DATO

Medie/TOT12.961.810-1025.60
Minime11.85510-1023.1-
Massime13.9711011027.2-

ORARIO

07:2412.658011023.20000
07:2512.658011023.20000
07:2612.658011023.30000
07:2712.758011023.30000
07:2812.758011023.30000
07:2912.758011023.20000
07:3012.758011023.30000
07:3112.758011023.20000
07:3212.758011023.10000
07:3312.758011023.10000
07:3412.858011023.30000
07:3512.858011023.30000
07:3612.859011023.20000
07:3712.859011023.30000
07:3812.858011023.20000
07:3912.858011023.20000
07:4012.858011023.50000
07:4112.858011023.50000
07:4212.858011023.50000
07:4312.858011023.50000
07:4412.858011023.50000
07:4512.857011023.50000
07:4612.857011023.50000
07:4712.957011023.50000
07:4812.957011023.40000
07:4912.958011023.40000
07:5012.958011023.50000
07:5112.858011023.40000
07:5212.858011023.40000
07:5312.858011023.40000
07:5312.858011023.40000
07:5412.858011023.40000
07:5512.858011023.60000
07:5612.858011023.50000
07:5712.858011023.60000
07:5812.858011023.60000
07:5912.858011023.70000
08:0012.858011023.60000
08:0112.858011023.50000
08:0212.957011023.60000
08:0312.957011023.60000
08:0412.857011023.60000
08:0512.857011023.60000
08:0612.858011023.60000
08:0712.858011023.70000
08:0812.958011023.70000
08:0912.958011023.80000
08:1012.958011023.50000
08:1112.958011023.70000
08:1212.958011023.80000
08:1312.958011023.80000
08:1412.958011023.90000
08:1512.958011023.70000
08:1612.958011023.80000
08:1712.958011024.00000
08:1812.958011023.90000
08:1912.958011024.00000
08:2012.958011023.90000
08:2112.958011023.90000
08:2212.958011023.90000
08:2312.958011024.00000
08:2412.958011023.90000
08:2512.958011023.90000
08:2612.958011023.90000
08:2712.958011023.80000
08:2812.958011023.90000
08:2912.958011023.80000
08:3012.958011023.90000
08:3112.958011023.80000
08:3212.959011023.80000
08:3312.959011023.70000
08:3412.959011023.70000
08:3512.959011023.80000
08:3612.959011023.90000
08:3712.959011023.90000
08:3812.959011023.80000
08:3912.959011023.80000
08:4012.959011023.90000
08:4112.959011023.90000
08:4213.059011023.90000
08:4313.059011023.90000
08:4413.059011023.90000
08:4513.060011023.90000
08:4613.060011023.90000
08:4713.060011023.90000
08:4813.060011023.90000
08:4913.060011023.90000
08:5013.060011023.80000
08:5113.160011023.70000
08:5213.160011023.90000
08:5313.260011023.90000
08:5413.260011023.90000
08:5513.260011023.90000
08:5613.260011024.00000
08:5713.260011024.00000
08:5813.260011024.00000
08:5913.260011024.00000
09:0013.359011024.30000
09:0113.359011024.20000
09:0213.359011024.10000
09:0313.359011024.10000
09:0413.359011024.10000
09:0513.359011024.00000
09:0613.360011024.10000
09:0713.360011023.90000
09:0813.560011024.10000
09:0913.559011024.00000
09:1013.559011024.00000
09:1113.559011024.00000
09:1213.658011024.10000
09:1313.658011024.20000
09:1413.658011024.20000
09:1513.658011024.10000
09:1613.658011024.10000
09:1713.659011024.30000
09:1813.659011024.40000
09:1913.559011024.30000
09:2013.559011024.20000
09:2113.559011024.20000
09:2213.559011024.30000
09:2313.460011024.30000
09:2413.460011024.30000
09:2513.361011024.40000
09:2613.361011024.40000
09:2713.361011024.40000
09:2813.361011024.40000
09:2913.361011024.40000
09:3013.361011024.40000
09:3113.361011024.50000
09:3213.361011024.50000
09:3313.361011024.50000
09:3413.462011024.50000
09:3513.462011024.50000
09:3613.462011024.50000
09:3713.462011024.60000
09:3813.562011024.60000
09:3913.562011024.50000
09:4013.462011024.50000
09:4113.462011024.50000
09:4213.462011024.50000
09:4313.462011024.50000
09:4413.462011024.60000
09:4513.462011024.70000
09:4613.462011024.70000
09:4713.862011024.70000
09:4813.862011024.70000
09:4913.862011024.70000
09:5013.862011024.60000
09:5113.862011024.60000
09:5213.862011024.60000
09:5313.662011024.60000
09:5413.662011024.60000
09:5513.662011024.60000
09:5613.662011024.60000
09:5713.662011024.70000
09:5813.662011024.70000
09:5913.662011024.70000
10:0013.562011024.80000
10:0113.562011024.70000
10:0213.562011024.70000
10:0313.562011024.70000
10:0413.562011024.70000
10:0513.562011024.70000
10:0613.462011024.70000
10:0713.462011024.90000
10:0813.563011024.90000
10:0913.563011025.00000
10:1013.563011024.90000
10:1113.663011024.90000
10:1213.663011024.80000
10:1313.663011024.80000
10:1413.663011024.80000
10:1513.664011024.90000
10:1613.664011025.00000
10:1713.564011024.90000
10:1813.564011024.90000
10:1913.665011025.00000
10:2013.665011025.00000
10:2113.666011025.10000
10:2213.666011025.10000
10:2313.566011025.10000
10:2413.566011025.10000
10:2513.566011025.20000
10:2613.566011025.20000
10:2713.565011025.20000
10:2813.565011025.20000
10:2913.565011025.20000
10:3013.565011025.40000
10:3113.565011025.40000
10:3213.565011025.40000
10:3313.565011025.50000
10:3413.565011025.50000
10:3513.565011025.50000
10:3613.565011025.50000
10:3713.565011025.30000
10:3813.662011025.40000
10:3913.662011025.40000
10:4013.561011025.50000
10:4113.561011025.50000
10:4213.561011025.50000
10:4313.561011025.50000
10:4413.561011025.60000
10:4513.461011025.60000
10:4613.461011025.50000
10:4713.460011025.50000
10:4813.460011025.70000
10:4913.460011025.70000
10:5013.460011025.70000
10:5113.458011025.70000
10:5213.458011025.70000
10:5313.358011025.70000
10:5413.358011025.80000
10:5513.358011025.80000
10:5613.358011025.70000
10:5713.358011025.60000
10:5813.357011025.80000
10:5913.357011025.90000
11:0013.358011025.70000
11:0113.358011025.80000
11:0213.356011025.80000
11:0313.356011025.90000
11:0413.456011025.90000
11:0513.456011025.90000
11:0613.456011025.90000
11:0713.456011026.00000
11:0813.457011026.00000
11:0913.457011026.10000
11:1013.358011026.20000
11:1113.358011026.20000
11:1213.358011026.30000
11:1313.358011026.20000
11:1413.358011026.20000
11:1513.358011026.00000
11:1613.358011026.00000
11:1713.358011026.10000
11:1813.358011026.10000
11:1913.358011026.10000
11:2013.358011026.20000
11:2113.358011026.20000
11:2213.358011026.10000
11:2313.358011026.10000
11:2413.358011026.20000
11:2513.359011026.10000
11:2613.359011026.10000
11:2713.359011026.10000
11:2813.359011026.20000
11:2913.359011026.20000
11:3013.359011026.20000
11:3113.359011026.30000
11:3213.359011026.30000
11:3313.359011026.20000
11:3413.358011026.30000
11:3513.358011026.30000
11:3613.358011026.30000
11:3713.358011026.30000
11:3813.359011026.40000
11:3913.359011026.40000
11:4013.259011026.30000
11:4113.259011026.30000
11:4213.259011026.30000
11:4313.259011026.30000
11:4413.259011026.30000
11:4513.259011026.40000
11:4613.259011026.40000
11:4713.259011026.40000
11:4813.259011026.30000
11:4913.259011026.30000
11:5013.259011026.30000
11:5113.359011026.30000
11:5213.360011026.30000
11:5313.360011026.40000
11:5413.360011026.40000
11:5513.360011026.40000
11:5613.360011026.40000
11:5713.360011026.30000
11:5813.260011026.30000
11:5913.260011026.30000
12:0013.260011026.40000
12:0113.260011026.40000
12:0213.261011026.30000
12:0313.261011026.30000
12:0413.261011026.30000
12:0513.261011026.30000
12:0613.261011026.30000
12:0713.261011026.20000
12:0813.361011026.30000
12:0913.361011026.30000
12:1013.361011026.30000
12:1113.361011026.30000
12:1213.361011026.30000
12:1313.361011026.30000
12:1413.361011026.30000
12:1513.461011026.30000
12:1613.361011026.30000
12:1613.361011026.30000
12:1713.361011026.30000
12:1813.361011026.30000
12:1913.461011026.20000
12:2013.461011026.20000
12:2113.460011026.30000
12:2213.460011026.20000
12:2213.460011026.20000
12:2313.460011026.20000
12:2413.460011026.20000
12:2513.360011026.00000
12:2613.360011026.10000
12:2713.360011026.10000
12:2813.360011026.20000
12:2913.260011026.20000
12:3013.261011026.10000
12:3113.260011026.10000
12:3213.160011026.10000
12:3313.160011026.00000
12:3413.161011026.10000
12:3513.161011026.10000
12:3513.161011026.10000
12:3613.161011025.90000
12:3713.161011026.00000
12:3813.161011026.00000
12:3913.161011026.00000
12:4013.161011026.00000
12:4113.161011026.10000
12:4213.161011026.00000
12:4313.161011026.00000
12:4413.161011025.80000
12:4513.061011026.00000
12:4613.061011026.00000
12:4713.061011025.90000
12:4813.061011025.90000
12:4913.061011025.80000
12:5013.061011025.80000
12:5113.061011025.80000
12:5213.061011025.90000
12:5313.161011025.90000
12:5413.161011025.80000
12:5513.160011025.80000
12:5613.160011025.80000
12:5713.261011025.80000
12:5813.261011025.70000
12:5913.260011025.80000
13:0013.260011025.70000
13:0113.260011025.80000
13:0213.260011025.60000
13:0313.260011025.70000
13:0413.260011025.60000
13:0513.260011025.60000
13:0613.260011025.70000
13:0713.260011025.60000
13:0813.260011025.50000
13:0913.260011025.60000
13:1013.260011025.60000
13:1113.260011025.60000
13:1213.260011025.60000
13:1313.260011025.70000
13:1413.260011025.70000
13:1513.260011025.60000
13:1613.260011025.60000
13:1713.260011025.50000
13:1813.260011025.40000
13:1913.260011025.50000
13:2013.260011025.60000
13:2113.260011025.50000
13:2213.260011025.50000
13:2313.258011025.50000
13:2413.258011025.50000
13:2513.258011025.50000
13:2613.258011025.50000
13:2713.258011025.40000
13:2813.258011025.40000
13:2913.258011025.30000
13:3013.258011025.20000
13:3113.258011025.20000
13:3213.258011025.20000
13:3313.258011025.20000
13:3413.258011025.30000
13:3513.258011025.40000
13:3613.258011025.40000
13:3713.258011025.50000
13:3813.258011025.40000
13:3913.258011025.20000
13:4013.157011025.20000
13:4113.157011025.20000
13:4213.158011025.30000
13:4313.158011025.30000
13:4413.257011025.30000
13:4513.257011025.30000
13:4613.257011025.30000
13:4713.258011025.30000
13:4813.258011025.20000
13:4913.357011025.20000
13:5013.357011025.20000
13:5113.457011025.20000
13:5213.457011025.20000
13:5313.457011025.10000
13:5413.457011025.10000
13:5513.557011025.20000
13:5613.557011025.10000
13:5713.656011025.10000
13:5813.656011025.20000
13:5913.657011025.20000
14:0013.757011025.30000
14:0113.757011025.20000
14:0213.757011025.40000
14:0313.656011025.30000
14:0413.656011025.20000
14:0513.656011025.40000
14:0613.856011025.40000
14:0713.856011025.30000
14:0813.855011025.20000
14:0913.855011025.20000
14:1013.855011025.20000
14:1113.855011025.20000
14:1213.855011025.30000
14:1313.855011025.30000
14:1413.655011025.30000
14:1513.655011025.20000
14:1613.656011025.20000
14:1713.656011025.20000
14:1813.656011025.20000
14:1913.556011025.20000
14:2013.556011025.20000
14:2113.556011025.30000
14:2213.556011025.40000
14:2313.356011025.40000
14:2413.356011025.50000
14:2513.357011025.50000
14:2613.357011025.40000
14:2713.458011025.50000
14:2813.458011025.40000
14:2913.458011025.30000
14:3013.458011025.30000
14:3113.458011025.30000
14:3213.458011025.30000
14:3313.458011025.30000
14:3413.457011025.20000
14:3513.457011025.40000
14:3513.457011025.40000
14:3613.457011025.30000
14:3713.457011025.30000
14:3813.458011025.30000
14:3913.458011025.30000
14:4013.458011025.30000
14:4113.458011025.30000
14:4213.358011025.30000
14:4313.357011025.30000
14:4413.357011025.30000
14:4513.357011025.30000
14:4613.457011025.30000
14:4713.457011025.30000
14:4813.457011025.40000
14:4913.456011025.50000
14:5013.656011025.40000
14:5113.656011025.50000
14:5213.656011025.60000
14:5313.556011025.50000
14:5413.556011025.20000
14:5513.456011025.30000
14:5613.456011025.50000
14:5713.656011025.50000
14:5813.656011025.50000
14:5913.658011025.60000
15:0013.658011025.60000
15:0113.658011025.60000
15:0213.758011025.60000
15:0313.758011025.60000
15:0413.759011025.60000
15:0513.759011025.50000
15:0613.958011025.50000
15:0713.958011025.50000
15:0813.958011025.60000
15:0913.958011025.60000
15:1013.658011025.60000
15:1113.658011025.60000
15:1213.558011025.80000
15:1313.558011025.70000
15:1413.458011025.70000
15:1513.458011025.50000
15:1613.358011025.50000
15:1713.358011025.50000
15:1813.358011025.60000
15:1913.359011025.70000
15:2013.459011025.70000
15:2113.459011025.70000
15:2213.459011025.70000
15:2313.358011025.60000
15:2413.358011025.60000
15:2513.258011025.60000
15:2613.258011025.60000
15:2713.258011025.60000
15:2813.258011025.60000
15:2913.258011025.70000
15:3013.258011025.70000
15:3113.358011025.70000
15:3213.358011025.70000
15:3313.358011025.70000
15:3413.358011025.60000
15:3513.358011025.70000
15:3613.358011025.70000
15:3713.358011025.60000
15:3813.357011025.60000
15:3913.357011025.70000
15:4013.357011025.70000
15:4113.357011025.60000
15:4213.357011025.60000
15:4313.357011025.70000
15:4413.256011025.70000
15:4513.256011025.60000
15:4613.156011025.60000
15:4713.156011025.60000
15:4813.156011025.60000
15:4913.156011025.70000
15:5013.156011025.70000
15:5113.157011025.70000
15:5213.157011025.60000
15:5313.257011025.70000
15:5413.257011025.70000
15:5513.356011025.60000
15:5613.356011025.60000
15:5713.356011025.70000
15:5813.356011025.60000
15:5913.356011025.70000
16:0013.356011025.70000
16:0113.357011025.90000
16:0213.357011025.90000
16:0313.357011025.80000
16:0413.356011025.70000
16:0513.356011025.80000
16:0613.356011025.70000
16:0713.356011025.70000
16:0813.357011025.70000
16:0913.357011025.70000
16:1013.257011025.70000
16:1113.257011025.70000
16:1213.158011025.80000
16:1313.158011025.70000
16:1413.159011025.70000
16:1513.159011025.70000
16:1612.959011025.70000
16:1712.959011025.70000
16:1812.960011025.80000
16:1912.960011025.80000
16:2012.960011025.70000
16:2112.960011025.80000
16:2212.960011025.70000
16:2312.960011025.80000
16:2412.960011025.70000
16:2512.960011025.70000
16:2612.960011025.70000
16:2712.960011025.70000
16:2812.960011025.60000
16:2912.960011025.50000
16:3012.960011025.70000
16:3112.960011025.50000
16:3212.960011025.60000
16:3312.960011025.60000
16:3412.960011025.60000
16:3512.960011025.60000
16:3612.960011025.60000
16:3712.960011025.70000
16:3812.860011025.70000
16:3912.860011025.60000
16:4012.860011025.70000
16:4112.860011025.80000
16:4212.860011025.90000
16:4312.860011025.80000
16:4412.861011025.70000
16:4512.861011025.70000
16:4612.862011025.60000
16:4712.862011025.90000
16:4812.862011025.60000
16:4912.862011025.60000
16:5012.862011025.60000
16:5112.863011025.70000
16:5212.863011025.60000
16:5312.863011025.90000
16:5412.863011025.70000
16:5512.863011025.70000
16:5612.863011025.80000
16:5712.863011025.80000
16:5812.863011025.70000
16:5912.862011025.70000
17:0012.862011025.80000
17:0112.863011025.60000
17:0212.863011025.70000
17:0312.763011025.80000
17:0412.763011025.70000
17:0512.763011025.80000
17:0612.762011025.80000
17:0712.762011025.90000
17:0812.663011025.90000
17:0912.663011026.00000
17:1012.662011025.90000
17:1112.662011025.90000
17:1212.662011025.90000
17:1312.662011025.90000
17:1412.662011025.90000
17:1512.662011026.00000
17:1612.662011026.00000
17:1712.662011025.90000
17:1812.662011025.90000
17:1912.662011025.90000
17:2012.662011025.90000
17:2112.662011025.90000
17:2212.662011026.00000
17:2312.662011026.00000
17:2412.662011026.00000
17:2512.663011026.00000
17:2612.663011026.00000
17:2712.663011026.00000
17:2812.663011025.90000
17:2912.664011025.90000
17:3012.664011025.90000
17:3112.663011026.00000
17:3212.663011025.90000
17:3312.663011025.80000
17:3412.663011025.90000
17:3512.563011025.90000
17:3612.563011026.00000
17:3712.563011026.00000
17:3812.563011025.90000
17:3912.563011025.90000
17:4012.464011025.90000
17:4112.464011025.80000
17:4212.564011025.90000
17:4312.564011025.90000
17:4412.565011026.00000
17:4512.565011025.90000
17:4612.565011025.90000
17:4712.565011025.90000
17:4812.465011025.90000
17:4912.465011025.90000
17:5012.465011025.90000
17:5112.565011025.90000
17:5212.565011025.90000
17:5312.465011026.00000
17:5412.465011025.90000
17:5512.465011025.80000
17:5612.465011025.80000
17:5712.465011025.90000
17:5812.465011025.80000
17:5912.465011025.80000
18:0012.465011025.90000
18:0112.465011026.00000
18:0212.465011026.10000
18:0312.466011026.10000
18:0412.466011026.00000
18:0512.466011025.90000
18:0612.466011026.00000
18:0712.466011026.00000
18:0812.466011026.00000
18:0912.466011025.90000
18:1012.466011026.00000
18:1112.466011026.00000
18:1212.365011026.10000
18:1312.365011026.20000
18:1412.365011026.10000
18:1512.365011026.10000
18:1612.365011026.20000
18:1712.365011026.30000
18:1812.365011026.30000
18:1912.365011026.30000
18:2012.365011026.20000
18:2112.365011026.20000
18:2212.365011026.20000
18:2312.365011026.30000
18:2412.365011026.20000
18:2512.365011026.30000
18:2612.365011026.30000
18:2712.365011026.30000
18:2812.365011026.20000
18:2912.365011026.10000
18:3012.365011026.20000
18:3112.365011026.20000
18:3212.365011026.20000
18:3312.365011026.30000
18:3412.365011026.20000
18:3512.365011026.20000
18:3612.365011026.20000
18:3712.365011026.10000
18:3812.365011026.20000
18:3912.365011026.30000
18:4012.366011026.30000
18:4112.366011026.40000
18:4212.366011026.40000
18:4312.366011026.40000
18:4412.367011026.40000
18:4512.367011026.40000
18:4612.367011026.40000
18:4712.367011026.40000
18:4812.367011026.40000
18:4912.367011026.30000
18:5012.367011026.30000
18:5112.467011026.20000
18:5212.367011026.30000
18:5312.367011026.30000
18:5412.367011026.30000
18:5512.467011026.30000
18:5612.467011026.20000
18:5712.367011026.20000
18:5812.367011026.20000
18:5912.367011026.20000
19:0012.367011026.20000
19:0112.467011026.10000
19:0212.467011026.30000
19:0312.468011026.20000
19:0412.468011026.20000
19:0512.468011026.20000
19:0612.468011026.10000
19:0712.468011026.00000
19:0812.468011026.00000
19:0912.468011026.10000
19:1012.468011026.30000
19:1112.468011026.30000
19:1212.468011026.20000
19:1312.468011026.30000
19:1412.468011026.10000
19:1512.468011026.10000
19:1612.468011026.30000
19:1712.468011026.20000
19:1812.468011026.10000
19:1912.468011026.10000
19:2012.468011026.40000
19:2112.468011026.40000
19:2212.468011026.40000
19:2312.468011026.40000
19:2412.468011026.40000
19:2512.468011026.30000
19:2612.468011026.30000
19:2712.468011026.40000
19:2812.468011026.30000
19:2912.468011026.30000
19:3012.468011026.30000
19:3112.468011026.30000
19:3212.468011026.30000
19:3312.468011026.20000
19:3412.468011026.30000
19:3512.468011026.30000
19:3612.468011026.30000
19:3712.468011026.30000
19:3812.468011026.30000
19:3912.468011026.30000
19:4012.468011026.30000
19:4112.468011026.30000
19:4212.468011026.30000
19:4312.468011026.30000
19:4412.468011026.40000
19:4512.468011026.40000
19:4612.468011026.40000
19:4712.468011026.40000
19:4812.468011026.40000
19:4912.468011026.50000
19:5012.468011026.50000
19:5112.468011026.50000
19:5212.468011026.40000
19:5312.468011026.50000
19:5412.468011026.50000
19:5512.468011026.40000
19:5612.468011026.50000
19:5712.468011026.40000
19:5812.468011026.50000
19:5912.468011026.50000
20:0012.468011026.60000
20:0112.468011026.50000
20:0212.468011026.50000
20:0312.468011026.50000
20:0412.468011026.40000
20:0512.468011026.40000
20:0612.468011026.40000
20:0712.468011026.30000
20:0812.468011026.20000
20:0912.468011026.20000
20:1012.469011026.40000
20:1112.469011026.40000
20:1212.368011026.50000
20:1312.368011026.50000
20:1412.368011026.50000
20:1512.368011026.50000
20:1612.369011026.60000
20:1712.369011026.60000
20:1812.369011026.70000
20:1912.369011026.60000
20:2012.369011026.70000
20:2112.469011026.70000
20:2212.469011026.70000
20:2312.469011026.70000
20:2412.469011026.70000
20:2512.469011026.70000
20:2612.469011026.70000
20:2712.469011026.60000
20:2812.469011026.60000
20:2912.469011026.70000
20:3012.469011026.70000
20:3112.469011026.70000
20:3212.469011026.80000
20:3312.369011026.60000
20:3412.369011026.80000
20:3512.469011026.70000
20:3612.469011026.70000
20:3712.469011026.70000
20:3812.469011026.70000
20:3912.469011026.70000
20:4012.468011026.80000
20:4112.468011026.80000
20:4212.468011026.80000
20:4312.468011026.80000
20:4412.468011026.80000
20:4512.468011026.80000
20:4612.369011027.00000
20:4812.369011026.90000
20:4912.369011026.90000
20:5012.469011026.90000
20:5112.469011026.90000
20:5212.469011026.90000
20:5312.469011027.00000
20:5412.469011027.00000
20:5512.469011027.10000
20:5612.469011027.10000
20:5712.469011027.10000
20:5812.469011027.10000
20:5912.469011027.10000
21:0012.469011027.10000
21:0212.469011027.20000
21:0312.369011027.10000
21:0412.369011027.10000
21:0512.369011027.10000
21:0612.369011027.10000
21:0712.369011027.00000
21:0812.369011027.00000
21:0912.369011027.10000
21:1012.369011027.00000
21:1212.369011027.00000
21:1312.369011026.90000
21:1412.369011027.00000
21:1512.369011027.10000
21:1712.269011027.10000
21:1812.269011027.10000
21:1912.269011027.10000
21:2012.269011027.20000
21:2112.269011027.10000
21:2212.269011027.20000
21:2312.269011027.10000
21:2412.269011027.10000
21:2512.269011027.10000
21:2712.269011026.80000
21:2812.269011026.80000
21:2912.269011026.80000
21:3012.269011026.80000
21:3112.170011026.80000
21:3212.170011026.80000
21:3312.170011026.70000
21:3412.170011026.80000
21:3512.170011026.80000
21:3612.170011026.70000
21:3712.170011026.70000
21:4011.970011026.80000
21:4111.970011026.80000
21:4311.970011026.80000
21:5111.870011026.90000
21:5611.871011027.00000
21:5711.871011026.90000
21:5811.871011026.90000
21:5911.871011027.00000
22:0011.871011026.90000
22:0111.871011027.00000
22:0211.871011026.90000
22:0311.871011026.90000
22:0411.871011026.90000
22:0511.871011026.90000
22:0611.871011026.80000
22:0811.871011026.80000
22:0911.871011026.80000
22:1111.871011026.80000
22:1211.871011026.80000
Estremi Min11.8550-1023.10000
Estremi Max13.97110-1027.20000
Medie/TOT12.961.810-1025.60
Minime11.85510-1023.1-
Massime13.9711011027.2-