DATO

Medie/TOT1379.810-1026.30
Minime11.17510-1024.5-
Massime15.4851011028-

ORARIO

00:0112.483011027.00000
00:0212.483011027.00000
00:0312.483011027.00000
00:0412.483011027.00000
00:0512.483011027.00000
00:0612.483011027.10000
00:0712.483011027.10000
00:0812.483011027.10000
00:0912.483011027.10000
00:1012.483011027.10000
00:1112.383011027.10000
00:1212.383011027.10000
00:1312.383011027.00000
00:1412.383011027.00000
00:1512.182011027.00000
00:1612.182011026.90000
00:1712.182011026.90000
00:1812.182011027.00000
00:1912.182011027.00000
00:2012.182011027.00000
00:2112.182011026.90000
00:2212.182011026.90000
00:2312.182011027.00000
00:2412.182011027.00000
00:2512.182011027.00000
00:2612.182011026.90000
00:2712.182011026.90000
00:2812.182011026.90000
00:2912.182011026.90000
00:3012.182011027.00000
00:3112.282011027.10000
00:3212.282011026.90000
00:3312.282011026.90000
00:3412.382011027.00000
00:3512.382011027.00000
00:3612.382011027.00000
00:3712.382011027.10000
00:3812.382011027.10000
00:3912.382011027.00000
00:4012.382011027.00000
00:4112.481011027.10000
00:4412.481011026.90000
00:4912.381011026.90000
00:5012.381011026.90000
00:5112.381011026.90000
00:5212.381011026.90000
00:5312.381011026.90000
00:5512.281011026.90000
00:5612.281011026.80000
00:5712.281011026.80000
00:5812.281011026.80000
00:5912.281011026.80000
01:0112.281011026.90000
01:0212.281011026.90000
01:0312.281011026.90000
01:0412.181011026.80000
01:0512.181011026.80000
01:0612.180011026.70000
01:0712.180011026.80000
01:0812.180011026.80000
01:0912.180011026.80000
01:1012.180011026.90000
01:1111.980011026.80000
01:1211.980011026.70000
01:1311.980011026.70000
01:1411.980011026.60000
01:1511.980011026.50000
01:1611.980011026.60000
01:1711.980011026.50000
01:1811.980011026.50000
01:1911.980011026.60000
01:2011.979011026.50000
01:2111.879011026.70000
01:2211.879011026.70000
01:2311.879011026.70000
01:2411.879011026.60000
01:2511.879011026.60000
01:2611.879011026.60000
01:2711.879011026.60000
01:2811.879011026.60000
01:2911.879011026.40000
01:3011.879011026.40000
01:3111.879011026.40000
01:3211.879011026.40000
01:3311.879011026.40000
01:3411.879011026.40000
01:3511.879011026.50000
01:3611.879011026.40000
01:3711.879011026.40000
01:3811.879011026.40000
01:3911.879011026.30000
01:4111.679011026.30000
01:4211.679011026.30000
01:4311.679011026.30000
01:4511.679011026.30000
01:4611.679011026.30000
01:4711.679011026.30000
01:4911.579011026.30000
01:5011.579011026.30000
01:5111.579011026.30000
01:5211.579011026.30000
01:5311.579011026.20000
01:5411.579011026.30000
01:5511.579011026.30000
01:5611.579011026.20000
01:5711.579011026.30000
01:5911.579011026.30000
02:0011.579011026.30000
02:0111.579011026.30000
02:0211.579011026.30000
02:0311.579011026.40000
02:0411.579011026.40000
02:0511.679011026.40000
02:0611.679011026.30000
02:0711.679011026.40000
02:0811.679011026.40000
02:0911.779011026.40000
02:1011.779011026.40000
02:1111.879011026.20000
02:1211.879011026.10000
02:1311.879011026.20000
02:1411.879011026.30000
02:1511.879011026.30000
02:1611.879011026.30000
02:1711.879011026.30000
02:1811.879011026.30000
02:1911.879011026.30000
02:2011.879011026.30000
02:2111.879011026.40000
02:2211.879011026.30000
02:2311.879011026.30000
02:2411.979011026.40000
02:2511.979011026.30000
02:2611.979011026.40000
02:2711.979011026.30000
02:2811.979011026.30000
02:2911.979011026.50000
02:3011.979011026.50000
02:3112.179011026.60000
02:3212.178011026.40000
02:3312.178011026.40000
02:3412.178011026.40000
02:3512.178011026.40000
02:3612.278011026.40000
02:3712.278011026.50000
02:3812.278011026.40000
02:3912.278011026.40000
02:4012.278011026.30000
02:4112.278011026.20000
02:4212.278011026.40000
02:4312.278011026.40000
02:4412.278011026.40000
02:4512.378011026.40000
02:4612.378011026.30000
02:4712.378011026.30000
02:4812.378011026.30000
02:4912.379011026.30000
02:5012.379011026.30000
02:5112.378011026.30000
02:5212.378011026.40000
02:5312.378011026.40000
02:5412.278011026.40000
02:5512.278011026.20000
02:5612.178011026.20000
02:5712.178011026.20000
02:5812.178011026.20000
02:5912.178011026.20000
03:0012.178011026.20000
03:0112.178011026.10000
03:0212.178011026.10000
03:0312.178011026.10000
03:0412.178011026.10000
03:0512.178011026.20000
03:0612.378011026.30000
03:0712.378011026.30000
03:0812.378011026.30000
03:0912.378011026.10000
03:1012.378011026.10000
03:1112.278011026.10000
03:1212.278011026.10000
03:1312.278011026.30000
03:1412.278011026.30000
03:1512.178011026.30000
03:1612.178011026.20000
03:1712.278011026.20000
03:1812.278011026.10000
03:1912.278011026.00000
03:2012.377011026.10000
03:2112.377011026.00000
03:2212.477011026.00000
03:2312.477011026.00000
03:2412.477011026.00000
03:2512.477011026.00000
03:2612.477011026.00000
03:2712.477011025.90000
03:2812.477011025.90000
03:2912.477011026.00000
03:3012.477011026.00000
03:3112.477011025.90000
03:3212.377011026.00000
03:3312.377011026.00000
03:3412.477011026.00000
03:3512.476011026.10000
03:3612.476011026.10000
03:3712.476011026.00000
03:3812.476011026.00000
03:3912.476011026.00000
03:4012.476011026.10000
03:4112.376011026.20000
03:4212.376011026.30000
03:4312.375011026.20000
03:4412.375011026.20000
03:4512.376011026.30000
03:4612.376011026.10000
03:4712.376011026.00000
03:4812.376011026.00000
03:4912.376011026.00000
03:5012.376011026.10000
03:5112.376011026.10000
03:5212.376011026.10000
03:5312.376011026.10000
03:5412.376011026.10000
03:5412.376011026.10000
03:5512.376011026.10000
03:5612.276011026.20000
03:5712.276011026.10000
03:5812.276011026.10000
03:5912.276011026.10000
04:0012.276011026.10000
04:0112.276011026.10000
04:0212.276011026.10000
04:0312.276011026.10000
04:0412.276011026.10000
04:0512.276011026.10000
04:0612.276011026.20000
04:0712.276011026.20000
04:0812.276011026.20000
04:0912.276011026.30000
04:1012.276011026.20000
04:1112.176011026.20000
04:1212.176011026.30000
04:1312.176011026.20000
04:1412.176011026.20000
04:1512.176011026.20000
04:1512.176011026.20000
04:1612.176011026.30000
04:1712.176011026.30000
04:1812.176011026.30000
04:1912.176011026.40000
04:2012.176011026.30000
04:2112.176011026.20000
04:2211.976011026.30000
04:2311.976011026.20000
04:2411.976011026.20000
04:2511.976011026.10000
04:2611.876011026.10000
04:2711.876011026.20000
04:2811.876011026.20000
04:2911.876011026.10000
04:3011.876011026.20000
04:3111.876011026.30000
04:3211.876011026.30000
04:3311.876011026.30000
04:3411.876011026.30000
04:3511.876011026.30000
04:3611.876011026.40000
04:3711.876011026.40000
04:3811.876011026.30000
04:3911.876011026.40000
04:4011.876011026.30000
04:4111.876011026.30000
04:4211.876011026.40000
04:4311.876011026.40000
04:4311.876011026.40000
04:4411.876011026.30000
04:4511.776011026.40000
04:4611.776011026.40000
04:4711.776011026.40000
04:4811.776011026.40000
04:4911.476011026.40000
04:5011.476011026.40000
04:5111.476011026.40000
04:5211.476011026.40000
04:5311.476011026.50000
04:5411.477011026.50000
04:5511.477011026.40000
04:5611.477011026.50000
04:5711.477011026.40000
04:5811.477011026.40000
04:5911.477011026.50000
05:0011.477011026.50000
05:0111.477011026.50000
05:0111.477011026.50000
05:0211.677011026.60000
05:0311.677011026.60000
05:0411.677011026.70000
05:0511.677011026.70000
05:0611.677011026.70000
05:0711.777011026.70000
05:0811.777011026.70000
05:0911.777011026.70000
05:1011.777011026.70000
05:1111.877011026.70000
05:1211.877011026.70000
05:1311.877011026.70000
05:1411.877011026.70000
05:1511.877011026.70000
05:1611.977011026.70000
05:1711.977011026.50000
05:1811.977011026.40000
05:1911.977011026.50000
05:2011.977011026.50000
05:2011.977011026.50000
05:2111.977011026.60000
05:2211.977011026.60000
05:2311.977011026.50000
05:2411.976011026.70000
05:2511.976011026.70000
05:2611.976011026.70000
05:2711.976011026.70000
05:2811.976011026.70000
05:2911.976011026.80000
05:3011.976011026.80000
05:3111.976011026.70000
05:3211.876011026.70000
05:3311.876011026.80000
05:3411.876011026.80000
05:3511.876011026.80000
05:3611.876011026.80000
05:3711.876011026.80000
05:3811.876011026.80000
05:3911.876011026.70000
05:4011.876011026.70000
05:4111.876011026.70000
05:4211.876011026.60000
05:4311.676011026.70000
05:4411.676011026.70000
05:4511.676011026.80000
05:4611.676011026.80000
05:4711.576011026.80000
05:4811.576011026.80000
05:4911.576011026.80000
05:5011.576011026.80000
05:5111.476011026.80000
05:5211.476011026.80000
05:5311.476011026.80000
05:5411.476011026.90000
05:5511.476011026.90000
05:5611.376011027.00000
05:5711.376011027.00000
05:5811.377011027.10000
05:5911.377011026.90000
06:0011.377011026.90000
06:0111.377011026.90000
06:0211.377011026.80000
06:0311.377011026.80000
06:0411.377011026.90000
06:0511.377011027.00000
06:0611.377011027.00000
06:0711.377011027.00000
06:0811.377011027.10000
06:0911.277011027.10000
06:1011.277011027.20000
06:1111.277011027.10000
06:1211.277011027.10000
06:1311.277011027.10000
06:1411.277011027.10000
06:1511.277011027.10000
06:1611.177011027.00000
06:1711.177011027.00000
06:1811.177011027.00000
06:1911.277011027.20000
06:2011.277011027.20000
06:2111.277011027.10000
06:2211.277011027.10000
06:2311.277011027.20000
06:2411.277011027.20000
06:2511.277011027.20000
06:2611.378011027.20000
06:2711.378011027.20000
06:2811.378011027.10000
06:2911.378011027.20000
06:3011.378011027.20000
06:3111.378011027.30000
06:3211.378011027.30000
06:3311.378011027.30000
06:3411.478011027.30000
06:3511.478011027.40000
06:3611.478011027.30000
06:3711.478011027.30000
06:3811.478011027.20000
06:3911.478011027.20000
06:4011.478011027.20000
06:4111.478011027.40000
06:4211.478011027.30000
06:4311.478011027.30000
06:4411.478011027.40000
06:4511.378011027.40000
06:4611.378011027.30000
06:4711.378011027.40000
06:4811.378011027.30000
06:4911.378011027.20000
06:5011.378011027.20000
06:5111.378011027.10000
06:5211.378011027.20000
06:5311.378011027.20000
06:5411.278011027.20000
06:5511.278011027.30000
06:5611.278011027.30000
06:5711.278011027.30000
06:5811.278011027.30000
06:5911.278011027.30000
07:0011.278011027.30000
07:0111.378011027.30000
07:0211.378011027.30000
07:0311.378011027.30000
07:0411.378011027.30000
07:0511.378011027.30000
07:0611.378011027.40000
07:0711.378011027.50000
07:0811.378011027.50000
07:0911.378011027.50000
07:1011.378011027.50000
07:1111.378011027.40000
07:1211.378011027.40000
07:1311.378011027.40000
07:1411.378011027.50000
07:1511.478011027.40000
07:1611.479011027.40000
07:1711.479011027.40000
07:1811.479011027.40000
07:1911.479011027.50000
07:2011.479011027.50000
07:2111.479011027.60000
07:2211.479011027.60000
07:2311.479011027.50000
07:2411.479011027.40000
07:2511.479011027.40000
07:2611.579011027.50000
07:2711.579011027.50000
07:2811.679011027.50000
07:2911.679011027.60000
07:3011.679011027.60000
07:3111.679011027.60000
07:3211.779011027.60000
07:3311.779011027.60000
07:3411.779011027.60000
07:3511.779011027.60000
07:3611.779011027.60000
07:3711.779011027.60000
07:3811.779011027.70000
07:3911.779011027.70000
07:4011.779011027.70000
07:4111.879011027.60000
07:4211.879011027.50000
07:4311.879011027.50000
07:4411.879011027.50000
07:4511.979011027.50000
07:4611.979011027.50000
07:4711.979011027.50000
07:4811.979011027.50000
07:4911.979011027.40000
07:5011.979011027.40000
07:5111.979011027.40000
07:5211.979011027.50000
07:5311.979011027.50000
07:5411.979011027.50000
07:5511.979011027.50000
07:5611.979011027.40000
07:5711.979011027.40000
07:5811.979011027.50000
07:5911.979011027.60000
08:0011.979011027.50000
08:0111.979011027.40000
08:0211.979011027.40000
08:0311.979011027.40000
08:0411.979011027.40000
08:0511.979011027.50000
08:0611.979011027.60000
08:0711.979011027.60000
08:0811.979011027.50000
08:0912.079011027.50000
08:1012.079011027.50000
08:1112.179011027.40000
08:1212.179011027.40000
08:1312.179011027.50000
08:1412.179011027.40000
08:1512.179011027.40000
08:1612.179011027.30000
08:1712.179011027.30000
08:1812.179011027.20000
08:1912.179011027.30000
08:2012.279011027.30000
08:2112.379011027.50000
08:2212.379011027.50000
08:2312.379011027.40000
08:2412.379011027.40000
08:2512.379011027.40000
08:2612.479011027.50000
08:2712.479011027.40000
08:2812.579011027.30000
08:2912.579011027.30000
08:3012.579011027.30000
08:3112.679011027.50000
08:3212.679011027.60000
08:3312.679011027.60000
08:3412.779011027.50000
08:3512.779011027.50000
08:3612.879011027.40000
08:3712.879011027.40000
08:3812.879011027.40000
08:3912.878011027.40000
08:4012.878011027.40000
08:4112.878011027.50000
08:4212.878011027.40000
08:4312.878011027.30000
08:4412.878011027.40000
08:4512.878011027.50000
08:4612.878011027.30000
08:4712.878011027.30000
08:4812.878011027.40000
08:4912.878011027.40000
08:5012.878011027.40000
08:5112.978011027.30000
08:5212.978011027.30000
08:5312.978011027.30000
08:5412.978011027.30000
08:5512.978011027.30000
08:5612.978011027.40000
08:5712.978011027.40000
08:5812.978011027.40000
08:5912.978011027.40000
09:0012.978011027.50000
09:0112.978011027.50000
09:0213.078011027.40000
09:0313.078011027.40000
09:0413.178011027.40000
09:0513.178011027.40000
09:0613.178011027.40000
09:0713.278011027.30000
09:0813.278011027.40000
09:0913.278011027.40000
09:1013.278011027.50000
09:1113.278011027.40000
09:1213.278011027.40000
09:1313.378011027.40000
09:1413.378011027.50000
09:1513.378011027.50000
09:1613.378011027.50000
09:1713.378011027.50000
09:1813.478011027.50000
09:1913.478011027.50000
09:2013.478011027.50000
09:2113.478011027.50000
09:2213.478011027.50000
09:2313.478011027.50000
09:2413.478011027.50000
09:2513.478011027.50000
09:2613.577011027.60000
09:2713.577011027.60000
09:2813.677011027.60000
09:2913.677011027.50000
09:3013.677011027.50000
09:3113.677011027.70000
09:3213.677011027.50000
09:3313.677011027.60000
09:3413.677011027.60000
09:3513.877011027.50000
09:3613.877011027.60000
09:3713.877011027.50000
09:3813.877011027.50000
09:3913.877011027.60000
09:4013.877011027.60000
09:4113.877011027.70000
09:4213.877011027.60000
09:4313.877011027.60000
09:4413.877011027.60000
09:4513.977011027.60000
09:4613.977011027.60000
09:4713.977011027.60000
09:4813.977011027.60000
09:4913.977011027.60000
09:5013.977011027.70000
09:5113.977011027.60000
09:5213.977011027.70000
09:5313.977011027.70000
09:5413.977011027.60000
09:5513.977011027.60000
09:5614.076011027.70000
09:5714.076011027.70000
09:5814.176011027.60000
09:5914.176011027.60000
10:0014.176011027.70000
10:0114.176011027.70000
10:0214.176011027.70000
10:0314.176011027.80000
10:0414.176011027.80000
10:0514.176011027.80000
10:0614.176011027.70000
10:0714.176011027.80000
10:0814.176011027.80000
10:0914.176011027.90000
10:1014.176011027.90000
10:1114.176011027.70000
10:1214.176011027.70000
10:1314.176011027.70000
10:1414.176011027.90000
10:1514.176011027.90000
10:1614.176011027.90000
10:1714.276011027.80000
10:1814.276011027.80000
10:1914.276011027.80000
10:2014.376011027.90000
10:2114.375011027.80000
10:2214.375011027.80000
10:2314.375011027.80000
10:2414.375011027.80000
10:2514.375011027.90000
10:2614.375011027.90000
10:2714.375011027.90000
10:2814.375011027.90000
10:2914.375011027.90000
10:3014.375011027.90000
10:3114.375011027.70000
10:3214.475011027.90000
10:3314.475011027.80000
10:3414.475011027.80000
10:3514.475011027.80000
10:3614.475011027.80000
10:3814.375011027.70000
10:4114.475011027.70000
10:4214.475011027.60000
10:4314.475011027.60000
10:4414.475011027.70000
10:4614.575011027.60000
10:4814.675011027.60000
10:4914.675011027.60000
10:5014.675011027.70000
10:5114.675011027.60000
10:5214.675011027.60000
10:5314.675011027.60000
10:5514.675011027.70000
10:5714.675011027.70000
10:5814.676011027.60000
10:5914.676011027.60000
11:0014.676011027.60000
11:0114.676011027.70000
11:0214.476011027.50000
11:0314.476011027.60000
11:0414.476011027.70000
11:0514.476011027.60000
11:0614.476011027.60000
11:0814.477011027.50000
11:0914.477011027.60000
11:1014.477011027.60000
11:1114.477011027.50000
11:1214.477011027.50000
11:1314.477011027.50000
11:1414.377011027.50000
11:1514.377011027.60000
11:1714.477011027.50000
11:1814.477011027.50000
11:1914.477011027.50000
11:2014.477011027.50000
11:2214.478011027.50000
11:2314.478011027.50000
11:2414.478011027.50000
11:2514.478011027.50000
11:2614.678011027.40000
11:2714.678011027.40000
11:2814.678011027.40000
11:2914.678011027.30000
11:3014.678011027.40000
11:3114.678011027.40000
11:3214.578011027.50000
11:3314.578011027.30000
11:3414.678011027.40000
11:3514.678011027.40000
11:3614.779011027.40000
11:3814.779011027.40000
11:3914.779011027.50000
11:4014.779011027.40000
11:4114.779011027.30000
11:4214.779011027.30000
11:4314.779011027.30000
11:4614.779011027.20000
11:4714.679011027.20000
11:4814.679011027.10000
11:4914.679011027.10000
11:5014.679011027.10000
11:5114.679011027.20000
11:5114.679011027.20000
11:5214.579011027.20000
11:5314.579011027.20000
11:5414.479011027.20000
11:5514.479011027.20000
11:5614.479011027.20000
11:5714.479011027.20000
11:5814.479011027.20000
11:5914.479011027.10000
12:0014.479011027.10000
12:0114.479011027.10000
12:0214.479011027.10000
12:0314.479011027.10000
12:0414.678011027.10000
12:0514.678011027.10000
12:0614.878011027.10000
12:0714.878011027.10000
12:0814.878011027.10000
12:0914.978011027.20000
12:1014.978011027.20000
12:1115.178011027.10000
12:1215.178011027.20000
12:1315.378011027.10000
12:1415.378011027.00000
12:1515.378011027.00000
12:1615.378011027.10000
12:1715.378011027.00000
12:1815.378011026.90000
12:1915.378011027.00000
12:2015.378011026.90000
12:2115.377011027.10000
12:2215.377011027.00000
12:2315.377011026.90000
12:2415.377011027.10000
12:2515.377011027.00000
12:2715.376011027.00000
12:2815.376011026.90000
12:2915.376011027.00000
12:3015.376011027.00000
12:3115.376011027.00000
12:3215.476011027.00000
12:3315.476011027.00000
12:3415.376011026.90000
12:3515.376011026.90000
12:3615.277011026.80000
12:3715.277011026.90000
12:3815.277011026.90000
12:3915.277011026.90000
12:4015.277011026.90000
12:4215.277011026.80000
12:4315.277011026.80000
12:4415.277011026.80000
12:4515.177011026.80000
12:4615.177011026.80000
12:4715.177011026.80000
12:4815.177011026.80000
12:4915.077011026.70000
12:5015.077011026.80000
12:5115.077011026.70000
12:5215.077011026.70000
12:5315.077011026.70000
12:5414.977011026.70000
12:5514.977011026.70000
12:5614.977011026.60000
12:5714.977011026.60000
12:5814.977011026.50000
12:5914.977011026.50000
13:0014.977011026.50000
13:0114.978011026.50000
13:0214.878011026.60000
13:0314.878011026.50000
13:0414.879011026.50000
13:0514.879011026.60000
13:0614.879011026.50000
13:0714.779011026.50000
13:0814.779011026.50000
13:0914.879011026.50000
13:1014.879011026.40000
13:1114.979011026.40000
13:1214.979011026.30000
13:1314.979011026.40000
13:1414.979011026.40000
13:1514.979011026.40000
13:1614.979011026.40000
13:1714.979011026.40000
13:1814.979011026.40000
13:1914.979011026.30000
13:2014.979011026.30000
13:2114.979011026.30000
13:2215.079011026.30000
13:2315.079011026.30000
13:2415.079011026.20000
13:2415.079011026.20000
13:2515.079011026.20000
13:2615.079011026.20000
13:2715.079011026.10000
13:2815.079011026.10000
13:2915.079011026.10000
13:2915.079011026.10000
13:3015.079011026.00000
13:3115.079011026.00000
13:3215.179011026.00000
13:3315.179011026.00000
13:3415.179011026.00000
13:3515.079011026.10000
13:3614.979011026.00000
13:3714.979011026.00000
13:3814.979011025.90000
13:3915.179011026.00000
13:4015.179011026.00000
13:4115.179011025.90000
13:4215.179011025.90000
13:4315.179011025.90000
13:4415.079011025.90000
13:4515.179011025.90000
13:4615.179011025.70000
13:4715.179011025.70000
13:4815.179011025.80000
13:4915.179011025.80000
13:5015.179011025.80000
13:5115.080011025.70000
13:5215.080011025.70000
13:5315.080011025.60000
13:5415.079011025.70000
13:5515.079011025.80000
13:5614.979011025.80000
13:5714.979011025.80000
13:5914.979011025.70000
14:0014.979011025.70000
14:0114.979011025.80000
14:0214.979011025.80000
14:0314.979011025.80000
14:0414.979011025.80000
14:0514.979011025.60000
14:0614.979011025.60000
14:0715.080011025.60000
14:0815.080011025.60000
14:0915.180011025.60000
14:1015.180011025.60000
14:1115.180011025.70000
14:1215.180011025.60000
14:1314.979011025.60000
14:1414.979011025.60000
14:1514.979011025.60000
14:1614.979011025.50000
14:1715.080011025.60000
14:1815.080011025.50000
14:1914.979011025.60000
14:2014.979011025.60000
14:2114.979011025.60000
14:2214.979011025.50000
14:2314.979011025.50000
14:2414.979011025.50000
14:2514.979011025.50000
14:2614.980011025.40000
14:2714.980011025.40000
14:2814.980011025.40000
14:2914.980011025.30000
14:3014.980011025.30000
14:3114.980011025.30000
14:3214.980011025.40000
14:3314.980011025.40000
14:3414.981011025.40000
14:3514.981011025.50000
14:3614.981011025.40000
14:3714.981011025.40000
14:3914.981011025.30000
14:4014.981011025.30000
14:4114.981011025.30000
14:4214.981011025.30000
14:4314.881011025.30000
14:4414.881011025.30000
14:4514.881011025.30000
14:4614.881011025.20000
14:4714.881011025.20000
14:4814.881011025.30000
14:4914.881011025.40000
14:5014.881011025.30000
14:5114.881011025.30000
14:5214.981011025.20000
14:5314.981011025.20000
14:5414.881011025.20000
14:5514.881011025.20000
14:5614.881011025.10000
14:5714.881011025.10000
14:5814.881011025.10000
14:5914.881011025.10000
15:0014.881011025.10000
15:0114.881011025.20000
15:0214.881011025.10000
15:0314.881011025.10000
15:0414.881011025.10000
15:0614.881011025.00000
15:0714.881011025.10000
15:0814.881011025.00000
15:0914.681011025.00000
15:1014.681011025.00000
15:1114.781011025.10000
15:1214.781011025.20000
15:1414.681011025.00000
15:1514.681011025.10000
15:1614.681011025.10000
15:1714.782011025.00000
15:1814.782011024.90000
15:1914.782011024.90000
15:2014.782011025.00000
15:2114.782011024.90000
15:2214.782011024.90000
15:2314.782011024.90000
15:2414.682011024.90000
15:2514.682011024.90000
15:2614.682011024.80000
15:2714.682011024.80000
15:2814.782011024.70000
15:2914.782011024.80000
15:3014.782011024.70000
15:3214.682011024.70000
15:3314.682011024.70000
15:3414.682011024.70000
15:3514.682011024.70000
15:3614.682011024.70000
15:3714.582011024.80000
15:3814.582011024.80000
15:3914.482011024.80000
15:4014.482011024.80000
15:4114.482011024.80000
15:4214.582011024.80000
15:4314.582011024.80000
15:4414.583011024.80000
15:4514.583011024.80000
15:4614.583011024.70000
15:4714.483011024.80000
15:4814.483011024.80000
15:4914.483011024.80000
15:5014.483011024.80000
15:5114.483011024.80000
15:5214.483011024.80000
15:5314.483011024.80000
15:5414.483011024.80000
15:5514.483011024.80000
15:5614.483011024.90000
15:5714.483011024.80000
15:5814.483011024.80000
15:5914.483011024.70000
16:0014.483011024.70000
16:0114.483011024.80000
16:0214.483011024.80000
16:0314.483011024.80000
16:0414.483011024.70000
16:0514.483011024.70000
16:0614.483011024.70000
16:0714.383011024.70000
16:0814.383011024.70000
16:0914.383011024.70000
16:1014.383011024.70000
16:1114.383011024.70000
16:1214.383011024.70000
16:1314.383011024.70000
16:1414.383011024.70000
16:1514.383011024.60000
16:1614.383011024.60000
16:1714.383011024.60000
16:1814.383011024.60000
16:1914.383011024.60000
16:2014.383011024.60000
16:2114.383011024.60000
16:2214.383011024.60000
16:2314.383011024.60000
16:2414.183011024.60000
16:2514.183011024.70000
16:2614.183011024.70000
16:2714.183011024.80000
16:2814.283011024.70000
16:2914.283011024.70000
16:3014.283011024.60000
16:3114.283011024.70000
16:3214.283011024.70000
16:3314.283011024.70000
16:3414.283011024.70000
16:3514.183011024.80000
16:3614.183011024.80000
16:3714.184011024.70000
16:3814.184011024.70000
16:3914.184011024.70000
16:4014.184011024.70000
16:4114.184011024.70000
16:4214.184011024.70000
16:4314.184011024.70000
16:4414.184011024.70000
16:4513.984011024.70000
16:4613.984011024.70000
16:4713.984011024.70000
16:4813.984011024.70000
16:4913.984011024.70000
16:5013.984011024.70000
16:5113.984011024.70000
16:5213.984011024.70000
16:5313.984011024.60000
16:5413.984011024.60000
16:5513.984011024.70000
16:5613.884011024.70000
16:5713.884011024.60000
16:5813.884011024.60000
16:5913.884011024.70000
17:0013.684011024.80000
17:0113.684011024.70000
17:0213.684011024.60000
17:0313.684011024.60000
17:0413.684011024.70000
17:0513.684011024.70000
17:0613.684011024.70000
17:0713.684011024.70000
17:0813.684011024.70000
17:0913.684011024.60000
17:1013.684011024.60000
17:1113.584011024.70000
17:1213.584011024.50000
17:1313.584011024.50000
17:1413.584011024.50000
17:1513.484011024.60000
17:1613.484011024.60000
17:1713.484011024.60000
17:1813.484011024.70000
17:1913.384011024.70000
17:2013.384011024.70000
17:2113.384011024.60000
17:2213.384011024.60000
17:2313.284011024.60000
17:2413.284011024.60000
17:2513.285011024.70000
17:2613.185011024.70000
17:2713.185011024.70000
17:2812.985011024.80000
17:2912.985011024.70000
17:3012.985011024.70000
17:3112.985011024.80000
17:3212.985011024.90000
17:3312.985011024.90000
17:3412.985011024.80000
17:3512.985011024.70000
17:3612.885011024.80000
17:3712.884011024.70000
17:3812.884011024.70000
17:3912.884011024.80000
17:4012.884011024.80000
17:4112.884011024.90000
17:4212.884011024.80000
17:4312.884011024.90000
17:4412.884011024.90000
17:4512.784011024.80000
17:4612.784011024.80000
17:4712.784011024.80000
17:4812.784011024.90000
17:4912.784011025.00000
17:5012.784011025.00000
17:5112.784011024.90000
17:5212.784011025.00000
17:5312.784011024.90000
17:5412.884011025.00000
17:5512.884011025.00000
17:5612.884011025.00000
17:5712.884011025.10000
17:5812.884011025.10000
17:5912.884011025.10000
18:0012.884011025.10000
18:0112.884011025.10000
18:0212.885011025.20000
18:0312.885011025.20000
18:0412.985011025.10000
18:0512.985011025.20000
18:0612.985011025.10000
18:0712.985011025.10000
18:0812.985011025.10000
18:0912.985011025.10000
18:1012.985011025.10000
18:1112.985011025.20000
18:1212.985011025.20000
18:1312.984011025.10000
18:1412.984011025.10000
18:1512.984011025.10000
18:1612.985011025.20000
18:1712.985011025.20000
18:1812.984011025.10000
18:1912.884011025.10000
18:2012.884011025.10000
18:2112.884011025.20000
18:2212.884011025.20000
18:2312.884011025.20000
18:2412.884011025.20000
18:2512.884011025.20000
18:2612.884011025.20000
18:2712.884011025.30000
18:2812.884011025.40000
18:2912.884011025.40000
18:3012.884011025.40000
18:3112.884011025.40000
18:3212.884011025.40000
18:3312.884011025.50000
18:3412.884011025.50000
18:3512.884011025.50000
18:3612.884011025.60000
18:3712.884011025.60000
18:3812.884011025.60000
18:3913.184011025.60000
18:4013.184011025.60000
18:4113.084011025.60000
18:4213.084011025.60000
18:4312.984011025.60000
18:4412.984011025.70000
18:4512.984011025.60000
18:4612.984011025.60000
18:4712.984011025.60000
18:4812.984011025.70000
18:4912.984011025.80000
18:5012.984011025.70000
18:5112.984011025.70000
18:5212.984011025.80000
18:5312.984011025.80000
18:5412.984011025.90000
18:5512.984011025.90000
18:5612.984011025.90000
18:5712.984011025.90000
18:5812.984011025.90000
18:5912.984011025.90000
19:0012.984011025.90000
19:0112.984011025.90000
19:0212.984011025.80000
19:0312.984011025.80000
19:0412.984011025.70000
19:0512.984011025.80000
19:0612.984011025.80000
19:0712.984011025.90000
19:0812.984011025.90000
19:0912.984011025.90000
19:1012.984011025.90000
19:1112.984011025.90000
19:1212.984011025.90000
19:1312.984011025.90000
19:1412.984011025.90000
19:1512.984011025.90000
19:1612.984011025.90000
19:1712.984011025.90000
19:1812.984011025.90000
19:1812.984011025.90000
19:1912.984011025.90000
19:2012.984011025.90000
19:2112.984011025.80000
19:2212.984011025.80000
19:2312.884011025.70000
19:2412.884011026.00000
19:2512.884011026.00000
19:2612.684011026.00000
19:2712.684011026.00000
19:2812.684011026.00000
19:2912.684011026.00000
19:3012.684011026.00000
19:3512.684011025.90000
19:3612.684011025.90000
19:3712.684011025.90000
19:3812.684011025.90000
19:3912.684011025.90000
19:4012.684011025.90000
19:4112.484011025.90000
19:4212.484011025.80000
19:4312.484011025.70000
19:4412.484011025.70000
19:4512.484011025.70000
19:4612.484011025.70000
19:4712.284011025.70000
19:4812.284011025.70000
19:4912.284011025.70000
19:5012.284011025.60000
19:5112.284011025.70000
19:5212.284011025.70000
19:5312.284011025.70000
19:5412.284011025.70000
19:5512.284011025.70000
19:5612.284011025.70000
19:5612.284011025.70000
19:5712.284011025.70000
19:5812.284011025.70000
19:5912.284011025.70000
20:0012.284011025.70000
20:0112.284011025.70000
20:0212.284011025.80000
20:0312.284011025.80000
20:0412.284011025.60000
20:0512.284011025.60000
20:0612.284011025.60000
20:0712.284011025.60000
20:0812.284011025.70000
20:0912.284011025.60000
20:1012.284011025.60000
20:1112.284011025.60000
20:1212.284011025.60000
20:1312.284011025.60000
20:1412.284011025.60000
20:1512.284011025.70000
20:1612.284011025.60000
20:1712.284011025.60000
20:1912.284011025.60000
20:2012.284011025.60000
20:2112.284011025.60000
20:2212.284011025.60000
20:2312.484011025.60000
20:2412.484011025.60000
20:2512.484011025.60000
20:2612.484011025.60000
20:2712.484011025.50000
20:2812.483011025.50000
20:2912.483011025.40000
20:3012.483011025.50000
20:3112.483011025.50000
20:3212.483011025.40000
20:3312.483011025.30000
20:3412.483011025.30000
20:3512.483011025.30000
20:3612.483011025.30000
20:3712.483011025.30000
20:3812.483011025.30000
20:3912.483011025.30000
20:4012.483011025.30000
20:4112.483011025.30000
20:4212.483011025.30000
20:4412.483011025.40000
20:5712.183011025.40000
20:5812.183011025.40000
20:5912.183011025.50000
21:0012.183011025.50000
21:0112.183011025.50000
21:0212.183011025.40000
21:0412.183011025.40000
21:0512.183011025.40000
21:0611.983011025.40000
21:0711.984011025.40000
21:0811.984011025.30000
21:0911.984011025.20000
21:1011.984011025.20000
21:1111.884011025.10000
21:1211.884011025.10000
21:1311.883011025.10000
21:1411.883011025.10000
21:1511.883011025.10000
21:1611.883011025.10000
21:1711.883011025.10000
21:1811.883011025.00000
21:1911.683011025.10000
21:2011.683011025.10000
21:2111.683011025.10000
21:2211.683011025.10000
21:2311.683011025.00000
21:2411.883011025.00000
21:2511.883011025.10000
21:2611.883011025.10000
21:2711.883011025.10000
21:2811.983011025.10000
21:2911.983011025.10000
21:3011.984011025.10000
21:3111.984011025.10000
21:3211.984011025.10000
21:3311.984011025.10000
21:3411.984011025.20000
21:3511.984011025.20000
21:3611.984011025.20000
21:3712.184011025.10000
21:3812.184011025.10000
21:3912.184011025.10000
21:4012.184011025.10000
21:4112.184011025.10000
21:4212.184011025.10000
21:4312.184011025.10000
21:4412.184011025.10000
21:4512.184011025.10000
21:4612.184011025.00000
21:4712.184011025.10000
21:4812.184011025.10000
21:4912.184011025.10000
21:5012.184011025.10000
21:5112.184011025.10000
21:5212.084011025.00000
21:5312.184011025.00000
21:5412.184011025.00000
21:5512.184011025.00000
21:5612.184011025.10000
21:5712.184011025.00000
21:5812.184011025.00000
21:5912.184011025.00000
22:0012.284011024.90000
22:0112.284011025.00000
22:0212.284011025.00000
22:0312.384011024.90000
22:0412.384011024.90000
22:0512.384011024.90000
22:0612.384011024.90000
22:0712.384011024.90000
Estremi Min11.1750-1024.50000
Estremi Max15.48510-1028.00000
Medie/TOT1379.810-1026.30
Minime11.17510-1024.5-
Massime15.4851011028-