DATO

Medie/TOT14.166.910-1021.60
Minime12.15910-1019.6-
Massime15.8761011022.8-

ORARIO

07:2613.164011019.70000
07:2713.163011019.80000
07:2813.163011019.70000
07:2913.163011019.70000
07:3013.163011019.70000
07:3113.163011019.60000
07:3213.163011019.70000
07:3313.163011019.90000
07:3413.163011019.90000
07:3513.063011019.90000
07:3613.063011019.90000
07:3712.963011019.80000
07:3812.963011019.90000
07:3913.063011019.90000
07:4013.063011020.10000
07:4113.063011020.10000
07:4213.063011020.00000
07:4313.163011020.00000
07:4413.163011020.10000
07:4513.163011020.10000
07:4613.162011020.00000
07:4713.162011020.00000
07:4813.262011020.00000
07:4913.262011020.00000
07:5013.262011020.00000
07:5113.262011020.20000
07:5213.362011020.20000
07:5313.362011020.20000
07:5413.362011020.20000
07:5513.362011020.10000
07:5613.362011020.10000
07:5713.362011020.10000
07:5813.362011020.10000
07:5913.362011020.20000
08:0013.362011020.30000
08:0113.362011020.30000
08:0213.362011020.20000
08:0313.462011020.30000
08:0413.462011020.20000
08:0513.362011020.20000
08:0613.362011020.40000
08:0713.362011020.40000
08:0813.362011020.40000
08:0913.362011020.40000
08:1013.362011020.40000
08:1113.462011020.40000
08:1213.462011020.40000
08:1313.462011020.40000
08:1413.462011020.40000
08:1513.462011020.40000
08:1613.462011020.40000
08:1713.462011020.40000
08:1813.462011020.50000
08:1913.462011020.50000
08:2013.462011020.50000
08:2113.462011020.50000
08:2213.462011020.40000
08:2313.462011020.40000
08:2413.462011020.40000
08:2513.462011020.40000
08:2613.462011020.40000
08:2713.462011020.40000
08:2813.463011020.40000
08:2913.463011020.60000
08:3013.463011020.60000
08:3113.463011020.50000
08:3213.463011020.50000
08:3313.463011020.60000
08:3413.463011020.60000
08:3513.463011020.50000
08:3613.463011020.50000
08:3713.563011020.40000
08:3813.563011020.50000
08:3913.463011020.60000
08:4013.463011020.60000
08:4113.463011020.50000
08:4213.463011020.50000
08:4313.463011020.50000
08:4413.563011020.60000
08:4513.663011020.60000
08:4613.663011020.60000
08:4713.663011020.70000
08:4813.663011020.60000
08:4913.663011020.60000
08:5013.663011020.70000
08:5113.663011020.70000
08:5213.663011020.60000
08:5313.663011020.60000
08:5413.663011020.60000
08:5513.663011020.70000
08:5613.663011020.70000
08:5713.663011020.60000
08:5913.663011020.70000
09:0013.763011020.70000
09:0113.763011020.70000
09:0213.763011020.70000
09:0313.663011020.80000
09:0413.663011020.70000
09:0513.763011020.70000
09:0613.763011020.70000
09:0713.863011020.70000
09:0813.863011020.70000
09:0913.863011020.70000
09:1013.863011020.60000
09:1113.863011020.60000
09:1213.862011020.50000
09:1313.862011020.50000
09:1413.862011020.50000
09:1513.862011020.50000
09:1613.962011020.70000
09:1713.962011020.60000
09:1813.962011020.50000
09:1913.963011020.60000
09:2013.963011020.60000
09:2113.963011020.60000
09:2213.963011020.50000
09:2313.963011020.60000
09:2413.963011020.80000
09:2513.963011020.80000
09:2614.163011020.80000
09:2714.163011020.80000
09:2814.163011020.80000
09:2914.163011020.80000
09:3014.163011020.80000
09:3114.163011020.80000
09:3214.163011020.90000
09:3414.163011020.90000
09:3514.163011020.90000
09:3614.163011020.80000
09:3714.162011020.90000
09:4314.362011020.90000
09:4414.362011021.10000
09:4514.462011021.10000
09:4614.462011021.10000
09:4714.462011021.10000
09:4814.462011021.10000
09:4914.462011021.10000
09:5014.562011021.10000
09:5114.562011021.10000
09:5214.562011021.20000
09:5314.561011021.20000
09:5414.561011021.20000
09:5514.561011021.20000
09:5614.561011021.10000
09:5714.561011021.20000
09:5814.561011021.20000
09:5914.661011021.20000
10:0114.662011021.20000
10:0214.662011021.40000
10:0314.661011021.30000
10:0414.661011021.40000
10:0514.661011021.50000
10:0614.661011021.50000
10:0714.661011021.40000
10:0814.661011021.30000
10:1014.661011021.20000
10:1214.662011021.20000
10:1614.761011021.40000
10:1714.761011021.40000
10:1814.861011021.40000
10:1914.861011021.50000
10:2014.961011021.50000
10:2114.961011021.50000
10:2214.962011021.50000
10:2314.962011021.50000
10:2414.962011021.50000
10:2514.962011021.50000
10:2614.961011021.50000
10:2714.961011021.50000
10:2814.961011021.50000
10:2914.961011021.50000
10:3014.961011021.50000
10:3114.961011021.50000
10:3214.961011021.50000
10:3314.961011021.40000
10:3414.961011021.50000
10:3514.961011021.50000
10:3614.961011021.50000
10:3714.960011021.40000
10:3814.960011021.50000
10:3915.160011021.50000
10:4015.160011021.50000
10:4114.959011021.50000
10:4214.959011021.50000
10:4314.959011021.60000
10:4414.959011021.50000
10:4514.959011021.60000
10:4614.959011021.50000
10:4714.859011021.50000
10:4814.859011021.60000
10:4914.859011021.60000
10:5014.859011021.60000
10:5114.859011021.70000
10:5214.859011021.60000
10:5314.859011021.60000
10:5414.859011021.70000
10:5514.859011021.70000
10:5614.759011021.80000
10:5714.759011021.80000
10:5814.659011021.70000
10:5914.659011021.60000
11:0014.659011021.60000
11:0114.659011021.60000
11:0214.659011021.60000
11:0314.560011021.50000
11:0414.560011021.60000
11:0514.560011021.60000
11:0614.560011021.60000
11:0714.560011021.80000
11:0814.560011021.70000
11:0914.560011021.90000
11:1014.560011021.80000
11:1114.660011021.70000
11:1214.660011021.80000
11:1314.860011021.80000
11:1414.860011021.80000
11:1514.960011021.70000
11:1614.960011021.60000
11:1714.859011021.70000
11:1814.859011021.70000
11:1914.759011021.80000
11:2014.759011021.80000
11:2114.859011021.80000
11:2214.859011021.90000
11:2314.859011022.00000
11:2414.859011022.00000
11:2414.859011022.00000
11:2514.859011021.90000
11:2614.859011021.90000
11:2714.859011021.90000
11:2814.859011021.90000
11:2914.859011022.00000
11:3014.959011021.90000
11:3114.959011021.80000
11:3214.959011021.80000
11:3314.959011021.90000
11:3415.059011021.90000
11:3515.059011021.80000
11:3615.059011021.80000
11:3715.059011021.70000
11:3815.059011021.80000
11:3915.159011021.80000
11:4115.159011021.60000
11:4215.159011021.70000
11:4315.159011021.70000
11:4415.159011021.70000
11:4515.159011021.60000
11:4615.159011021.70000
11:4715.159011021.80000
11:4815.159011021.80000
11:4915.159011021.70000
11:5015.159011021.70000
11:5115.159011021.80000
11:5215.159011021.80000
11:5315.259011021.70000
11:5415.259011021.70000
11:5515.259011021.80000
11:5615.259011021.70000
11:5715.259011021.80000
11:5815.059011021.80000
11:5915.059011021.70000
12:0015.059011021.80000
12:0115.059011021.80000
12:0215.059011021.70000
12:0315.059011021.80000
12:0415.160011021.80000
12:0615.160011021.60000
12:0715.260011021.60000
12:0915.259011021.50000
12:1015.259011021.50000
12:1115.259011021.50000
12:1215.259011021.50000
12:1315.260011021.60000
12:1415.260011021.60000
12:1515.160011021.60000
12:1615.160011021.70000
12:1715.260011021.60000
12:1815.260011021.60000
12:1915.360011021.70000
12:1915.360011021.70000
12:2315.461011021.60000
12:2415.561011021.60000
12:2715.661011021.60000
12:2815.661011021.60000
12:2915.661011021.70000
12:3115.861011021.60000
12:3215.861011021.60000
12:3315.661011021.60000
12:3415.661011021.70000
12:3615.461011021.70000
12:3715.361011021.70000
12:3815.361011021.70000
12:3915.363011021.70000
12:4015.363011021.80000
12:4115.263011021.70000
12:4215.263011021.70000
12:4315.163011021.70000
12:4415.163011021.70000
12:4515.163011021.80000
12:4615.163011021.70000
12:4714.965011021.80000
12:4814.965011021.60000
12:4914.965011021.60000
12:5014.965011021.60000
12:5114.965011021.50000
12:5214.865011021.60000
12:5314.865011021.60000
12:5414.866011021.60000
12:5514.866011021.60000
12:5614.866011021.60000
12:5714.866011021.60000
12:5814.766011021.60000
12:5914.766011021.60000
13:0014.866011021.60000
13:0114.866011021.60000
13:0214.966011021.60000
13:0314.967011021.60000
13:0415.167011021.70000
13:0515.167011021.70000
13:0615.166011021.70000
13:0715.166011021.60000
13:0815.166011021.60000
13:0915.066011021.60000
13:1015.066011021.60000
13:1115.066011021.70000
13:1215.066011021.70000
13:1314.966011021.70000
13:1414.966011021.70000
13:1515.066011021.70000
13:1615.066011021.60000
13:1715.166011021.50000
13:1815.166011021.50000
13:1915.066011021.40000
13:2015.066011021.60000
13:2115.066011021.60000
13:2214.966011021.60000
13:2314.966011021.50000
13:2414.966011021.60000
13:2514.966011021.60000
13:2614.866011021.40000
13:2714.866011021.50000
13:2814.866011021.50000
13:2914.866011021.50000
13:3014.866011021.50000
13:3114.866011021.50000
13:3214.866011021.60000
13:3314.866011021.70000
13:3414.766011021.60000
13:3514.766011021.60000
13:3614.666011021.50000
13:3714.666011021.60000
13:3814.666011021.60000
13:3914.766011021.60000
13:4014.766011021.60000
13:4114.666011021.60000
13:4214.666011021.60000
13:4314.666011021.60000
13:4414.666011021.50000
13:4514.566011021.50000
13:4614.566011021.50000
13:4714.766011021.50000
13:4814.766011021.50000
13:5014.866011021.50000
13:5114.666011021.50000
13:5214.665011021.50000
13:5314.665011021.50000
13:5414.666011021.50000
13:5514.666011021.50000
13:5614.665011021.50000
13:5814.565011021.50000
13:5914.565011021.50000
14:0014.566011021.40000
14:0114.566011021.50000
14:0314.566011021.50000
14:0714.467011021.50000
14:0914.467011021.60000
14:1014.467011021.60000
14:1114.567011021.60000
14:1414.467011021.80000
14:1614.467011021.60000
14:1814.467011021.70000
14:1914.467011021.70000
14:2014.467011021.80000
14:2314.466011021.70000
14:2414.466011021.80000
14:2514.466011021.60000
14:2614.466011021.60000
14:2714.466011021.60000
14:2814.566011021.60000
14:2914.566011021.60000
14:3014.566011021.60000
14:3114.566011021.60000
14:3214.566011021.60000
14:3314.566011021.60000
14:3414.667011021.60000
14:3514.667011021.50000
14:3614.767011021.60000
14:3714.767011021.60000
14:3814.767011021.60000
14:3914.766011021.70000
14:4014.766011021.60000
14:4114.766011021.60000
14:4214.766011021.60000
14:4314.766011021.70000
14:4414.766011021.60000
14:4514.766011021.50000
14:4614.766011021.60000
14:4714.966011021.60000
14:4814.966011021.60000
14:4914.966011021.60000
14:5014.966011021.60000
14:5114.966011021.60000
14:5214.966011021.60000
14:5314.966011021.60000
14:5414.966011021.70000
14:5514.966011021.70000
14:5614.966011021.60000
14:5714.966011021.60000
14:5814.966011021.70000
14:5914.966011021.70000
15:0014.766011021.50000
15:0114.766011021.60000
15:0214.766011021.70000
15:0314.766011021.70000
15:0414.766011021.80000
15:0514.766011021.80000
15:0614.667011021.80000
15:0714.667011021.90000
15:0814.667011021.80000
15:0914.667011021.80000
15:1014.667011021.70000
15:1114.767011021.70000
15:1214.767011021.60000
15:1314.767011021.80000
15:1414.767011021.80000
15:1514.768011021.70000
15:1614.768011021.70000
15:1714.568011021.70000
15:1814.568011021.70000
15:2014.568011021.70000
15:2114.468011021.60000
15:2214.468011021.60000
15:2314.468011021.60000
15:2414.468011021.70000
15:2514.468011021.90000
15:2614.468011021.90000
15:2714.468011021.90000
15:2814.369011021.90000
15:2914.369011021.70000
15:3014.270011021.70000
15:3114.270011021.80000
15:3214.370011021.70000
15:3314.370011021.70000
15:3414.270011021.70000
15:3714.370011021.60000
15:3814.370011021.70000
15:3914.371011021.80000
15:4114.171011021.80000
15:4214.171011021.80000
15:4314.271011021.80000
15:4414.271011021.80000
15:4514.271011021.70000
15:4614.271011021.70000
15:4714.271011021.70000
15:4814.271011021.70000
15:4914.371011021.60000
15:5014.371011021.60000
15:5214.371011021.60000
15:5314.371011021.60000
15:5414.371011021.60000
15:5514.371011021.60000
15:5614.371011021.50000
15:5714.371011021.80000
15:5814.371011021.80000
15:5914.371011021.80000
16:0014.371011021.70000
16:0114.371011021.60000
16:0214.271011021.60000
16:0314.271011021.60000
16:0414.271011021.60000
16:0514.271011021.50000
16:0614.271011021.50000
16:0714.271011021.50000
16:0814.271011021.50000
16:0914.271011021.50000
16:1014.271011021.50000
16:1114.271011021.50000
16:1214.271011021.50000
16:1314.371011021.60000
16:1514.371011021.60000
16:1614.371011021.60000
16:1714.271011021.60000
16:1814.271011021.60000
16:1914.371011021.60000
16:2014.371011021.60000
16:2114.371011021.60000
16:2214.371011021.50000
16:2314.371011021.40000
16:2414.371011021.50000
16:2514.371011021.50000
16:2614.271011021.50000
16:2714.271011021.30000
16:2814.271011021.40000
16:2914.271011021.50000
16:3014.271011021.60000
16:3114.271011021.60000
16:3214.271011021.60000
16:3314.271011021.40000
16:3414.171011021.40000
16:3514.171011021.50000
16:3614.171011021.50000
16:3714.171011021.40000
16:3814.171011021.40000
16:3914.171011021.40000
16:4014.171011021.30000
16:4114.171011021.50000
16:4214.171011021.40000
16:4314.171011021.40000
16:4414.171011021.40000
16:4514.071011021.40000
16:4614.071011021.30000
16:4714.171011021.50000
16:4814.171011021.30000
16:4914.171011021.20000
16:5014.171011021.30000
16:5114.071011021.40000
16:5314.071011021.50000
16:5414.171011021.50000
16:5514.171011021.50000
16:5614.171011021.50000
16:5714.171011021.50000
16:5814.071011021.50000
16:5914.071011021.50000
17:0014.071011021.50000
17:0214.071011021.30000
17:0314.071011021.30000
17:0414.071011021.40000
17:0514.072011021.40000
17:0614.072011021.40000
17:0714.072011021.40000
17:0814.072011021.40000
17:1013.971011021.20000
17:1113.971011021.30000
17:1213.971011021.20000
17:1313.971011021.30000
17:1413.971011021.20000
17:1513.971011021.30000
17:1613.971011021.20000
17:1713.971011021.30000
17:1813.971011021.30000
17:1913.971011021.20000
17:2013.971011021.20000
17:2113.971011021.20000
17:2213.971011021.20000
17:2313.971011021.20000
17:2413.971011021.20000
17:2513.971011021.10000
17:2613.971011021.20000
17:2713.971011021.20000
17:2813.971011021.20000
17:2913.971011021.20000
17:3013.971011021.20000
17:3113.971011021.20000
17:3213.971011021.20000
17:3313.971011021.20000
17:3413.971011021.30000
17:3513.971011021.20000
17:3613.971011021.20000
17:3713.971011021.20000
17:3813.971011021.20000
17:3913.971011021.30000
17:4013.971011021.30000
17:4113.971011021.40000
17:4213.971011021.40000
17:4313.971011021.40000
17:4413.971011021.50000
17:4513.971011021.50000
17:4613.971011021.50000
17:4713.871011021.60000
17:4813.871011021.50000
17:4913.971011021.60000
17:5113.971011021.50000
17:5213.971011021.50000
17:5313.971011021.50000
17:5413.871011021.50000
17:5513.871011021.50000
17:5613.871011021.60000
17:5713.871011021.50000
17:5813.870011021.40000
17:5913.870011021.60000
18:0113.870011021.60000
18:0213.870011021.60000
18:0313.870011021.60000
18:0413.870011021.70000
18:0513.870011021.60000
18:0613.870011021.70000
18:0713.870011021.80000
18:0813.870011021.60000
18:0913.670011021.60000
18:1013.670011021.70000
18:1113.670011021.70000
18:1313.670011021.80000
18:1413.670011021.70000
18:1513.670011021.70000
18:1613.670011021.80000
18:1713.670011021.90000
18:1813.670011021.90000
18:1913.571011021.90000
18:2013.571011021.90000
18:2113.571011021.80000
18:2213.571011021.80000
18:2313.571011021.90000
18:2413.571011022.00000
18:2513.571011022.00000
18:2613.571011021.90000
18:2713.571011021.80000
18:2813.571011021.80000
18:2913.571011021.90000
18:3013.571011022.00000
18:3113.571011021.90000
18:3213.471011022.00000
18:3313.471011022.00000
18:3413.471011022.00000
18:3513.471011022.00000
18:3613.471011022.00000
18:3713.472011022.00000
18:3813.472011022.10000
18:3913.472011022.10000
18:4013.472011022.10000
18:4113.472011022.10000
18:4213.472011022.10000
18:4313.472011022.10000
18:4413.472011022.20000
18:4513.472011022.20000
18:4613.472011022.20000
18:4713.372011022.20000
18:4813.372011022.10000
18:4913.372011022.00000
18:5013.372011022.10000
18:5113.372011022.10000
18:5213.372011022.20000
18:5313.372011022.30000
18:5413.372011022.30000
18:5513.372011022.20000
18:5613.372011022.10000
18:5713.372011022.30000
18:5813.372011022.30000
18:5913.372011022.20000
19:0013.372011022.40000
19:0113.372011022.40000
19:0213.373011022.40000
19:0313.373011022.40000
19:0413.373011022.40000
19:0513.373011022.40000
19:0613.373011022.40000
19:0713.373011022.30000
19:0813.373011022.30000
19:0913.373011022.30000
19:1013.373011022.30000
19:1113.373011022.50000
19:1213.373011022.50000
19:1313.373011022.50000
19:1413.373011022.40000
19:1513.373011022.40000
19:1613.373011022.40000
19:1713.373011022.40000
19:1813.373011022.30000
19:1913.373011022.40000
19:2013.373011022.40000
19:2113.373011022.40000
19:2213.373011022.50000
19:2313.373011022.40000
19:2413.373011022.50000
19:2513.373011022.40000
19:2613.373011022.40000
19:2713.373011022.40000
19:2813.373011022.40000
19:2913.373011022.40000
19:3013.373011022.40000
19:3113.373011022.40000
19:3213.373011022.40000
19:3313.373011022.50000
19:3413.373011022.50000
19:3513.373011022.50000
19:3613.373011022.50000
19:3713.373011022.60000
19:3813.373011022.50000
19:3913.273011022.50000
19:4013.273011022.50000
19:4113.273011022.50000
19:4213.273011022.50000
19:4313.373011022.50000
19:4413.373011022.50000
19:4513.373011022.50000
19:4613.273011022.50000
19:4713.273011022.60000
19:4813.273011022.60000
19:4913.273011022.60000
19:5013.273011022.60000
19:5113.273011022.60000
19:5213.273011022.60000
19:5313.273011022.40000
19:5413.273011022.40000
19:5513.273011022.40000
19:5613.273011022.40000
19:5713.273011022.40000
19:5813.273011022.40000
19:5913.273011022.40000
20:0313.273011022.50000
20:0413.273011022.60000
20:0513.273011022.60000
20:0613.273011022.60000
20:0713.273011022.60000
20:0813.273011022.50000
20:0913.274011022.60000
20:1013.274011022.60000
20:1113.274011022.60000
20:1213.274011022.60000
20:1313.274011022.70000
20:1413.274011022.70000
20:1513.374011022.70000
20:1613.374011022.70000
20:1713.374011022.70000
20:1813.374011022.70000
20:1913.374011022.70000
20:2013.374011022.70000
20:2213.374011022.70000
20:2313.374011022.70000
20:2513.374011022.70000
20:2713.374011022.70000
20:2913.374011022.80000
20:3013.374011022.80000
20:3113.274011022.80000
21:1713.074011022.70000
21:1813.074011022.60000
21:1912.974011022.50000
21:2012.974011022.60000
21:2112.974011022.60000
21:2212.974011022.70000
21:2312.974011022.70000
21:2412.975011022.60000
21:2512.975011022.50000
21:2612.975011022.60000
21:2712.975011022.60000
21:2812.975011022.50000
21:2912.975011022.50000
21:3012.975011022.50000
21:3112.975011022.50000
21:3212.975011022.70000
21:3312.975011022.70000
21:3412.975011022.70000
21:3512.975011022.70000
21:3612.875011022.50000
21:3712.875011022.60000
21:3812.875011022.70000
21:3912.875011022.70000
21:4012.875011022.70000
21:4112.875011022.60000
21:4212.875011022.70000
21:4312.875011022.40000
21:4412.875011022.50000
21:4512.675011022.70000
21:4612.675011022.50000
21:4712.575011022.50000
21:4812.575011022.50000
21:4912.475011022.50000
21:5012.475011022.40000
21:5112.475011022.60000
21:5212.476011022.60000
21:5312.476011022.60000
21:5412.476011022.60000
21:5512.376011022.40000
21:5612.376011022.50000
21:5712.376011022.50000
21:5812.176011022.40000
21:5912.176011022.40000
22:0012.176011022.50000
22:0112.176011022.40000
22:0212.176011022.40000
22:0312.176011022.40000
22:0412.176011022.40000
22:0512.176011022.40000
22:0612.176011022.40000
Estremi Min12.1590-1019.60000
Estremi Max15.87610-1022.80000
Medie/TOT14.166.910-1021.60
Minime12.15910-1019.6-
Massime15.8761011022.8-