DATO

Medie/TOT12.678.410-1013.510.3
Minime11.16910-1011-
Massime15.3891011019.4-

ORARIO

07:4013.283011011.10001
07:4113.283011011.10000
07:4213.283011011.10000
07:4313.283011011.10000
07:4413.383011011.20000
07:4513.383011011.10000
07:4613.283011011.10000
07:4713.283011011.10000
07:4813.383011011.00000
07:4913.383011011.00000
07:5013.383011011.00000
07:5113.382011011.00000
07:5213.382011011.00000
07:5313.382011011.00000
07:5413.382011011.10000
07:5513.382011011.20000
07:5613.382011011.20000
07:5713.382011011.20000
07:5813.382011011.20000
07:5913.382011011.30000
07:5913.382011011.30000
08:0013.482011011.30000
08:0113.482011011.30000
08:0213.482011011.20000
08:0313.482011011.30000
08:0413.482011011.30000
08:0513.482011011.20000
08:0613.482011011.30000
08:0713.482011011.30000
08:0813.382011011.20000
08:0913.382011011.30000
08:1013.183011011.30000
08:1113.183011011.30000
08:1213.183011011.40000
08:1313.183011011.30000
08:1412.784011011.30000
08:1512.784011011.40000
08:1612.484011011.40000.5
08:1712.484011011.30000
08:1812.384011011.40000
08:1912.384011011.70000
08:1912.384011011.70000
08:2012.384011011.50000
08:2112.384011011.40000
08:2212.384011011.40000
08:2312.484011011.50000
08:2412.484011011.50000
08:2512.384011011.60000
08:2612.384011011.60000
08:2712.385011011.60000
08:2812.385011011.60000
08:2912.285011011.60000
08:3012.285011011.50000
08:3112.285011011.60000
08:3212.285011011.50000
08:3312.085011011.60000.5
08:3412.085011011.50000
08:3512.085011011.50000
08:3612.085011011.60000
08:3712.085011011.60000
08:3812.085011011.70000
08:3912.085011011.70000
08:4011.986011011.60000
08:4111.986011011.50000
08:4211.986011011.60000
08:4311.986011011.60000
08:4411.986011011.70000
08:4511.886011011.70000
08:4611.886011011.70000
08:4711.886011011.50000
08:4811.786011011.40000
08:4911.786011011.40000
08:5011.886011011.30000.5
08:5111.886011011.30000
08:5211.886011011.30000
08:5312.186011011.40000
08:5412.186011011.30000
08:5512.186011011.40000
08:5612.186011011.40000
08:5711.886011011.40000.5
08:5811.886011011.40000
08:5911.786011011.40000.6
09:0011.786011011.50000
09:0211.786011011.50000
09:0311.886011011.50000
09:0411.886011011.50000
09:0511.886011011.70000
09:0611.886011011.70000
09:0711.886011011.70000
09:0811.786011011.70000
09:0911.786011011.70000
09:1011.786011011.70000
09:1111.786011011.70000
09:1211.886011011.70000
09:1311.886011011.60000
09:1411.886011011.70000
09:1511.887011011.70000
09:1611.887011011.70000
09:1711.887011011.70000
09:1811.887011011.70000
09:1911.887011011.70000
09:2011.587011011.60000
09:2111.587011011.60000
09:2211.587011011.60000
09:2311.487011011.50000
09:2411.487011011.60000
09:2511.387011011.70000.5
09:2611.387011011.70000
09:2711.387011011.70000
09:2811.387011011.70000
09:2911.287011011.70000
09:3011.287011011.60000
09:3211.286011011.60000
09:3311.186011011.60000
09:3411.186011011.70000
09:3511.186011011.80000
09:3611.186011011.70000
09:3711.186011011.80000
09:3811.286011011.70000
09:3911.286011011.70000
09:4011.286011011.80000
09:4111.286011011.80000
09:4211.286011011.80000
09:4311.286011011.90000
09:4411.387011011.80000
09:4511.387011011.80000
09:4611.387011011.80000
09:4711.387011011.80000
09:4811.287011011.80000
09:4911.287011011.80000
09:5011.287011011.80001.5
09:5111.287011011.80000
09:5211.287011011.90000
09:5311.287011011.90000
09:5411.287011011.70000
09:5511.388011011.70000
09:5611.388011011.80000
09:5711.388011011.80000
09:5811.388011011.90000
09:5911.588011011.80000.5
10:0011.588011011.90000
10:0211.588011011.90000
10:0311.588011011.80000
10:0411.588011011.90000
10:0511.588011011.90000
10:0611.588011012.00000
10:0711.588011012.00000
10:0811.588011012.00000
10:0911.588011012.10000
10:1011.588011012.00000
10:1111.588011011.90000
10:1211.588011012.00000
10:1311.588011012.10000
10:1411.588011012.00000
10:1511.588011012.00000
10:1611.588011012.00000
10:1711.588011012.10000
10:1811.588011012.00000
10:1911.588011012.00000
10:2011.488011012.00000
10:2111.488011012.10000
10:2211.488011012.10000
10:2311.488011012.10000
10:2411.488011012.10000
10:2511.488011012.00000
10:2611.488011011.80000
10:2711.588011012.00000
10:2811.588011012.00000
10:2911.588011011.90000
10:3011.588011011.90000
10:3211.688011011.80000
10:3311.687011011.80000
10:3411.687011012.00000
10:3511.687011011.90000
10:3611.687011011.90000
10:3711.687011011.90000
10:3811.686011011.90000
10:3911.686011012.00000
10:4011.886011012.00000
10:4111.886011011.90000
10:4211.886011012.10000
10:4311.886011012.30000
10:4411.885011012.40000.6
10:4511.885011012.40000
10:4611.885011012.60001
10:4711.885011012.50000
10:4811.685011012.40001
10:4911.685011012.30000
10:5011.586011012.20000
10:5111.586011012.30000.6
10:5211.586011012.20000
10:5311.586011012.20000
10:5411.586011012.20000
10:5511.486011012.30000
10:5611.486011012.20000
10:5711.487011012.30000
10:5811.487011012.20000
10:5911.487011012.10000.5
11:0011.487011012.10000
11:0111.387011012.00000
11:0211.387011012.10000
11:0311.387011012.10000
11:0411.387011012.10000
11:0511.388011012.10000
11:0611.388011012.10000
11:0711.388011012.00000
11:0811.388011012.10000.5
11:0911.388011012.00000
11:1011.388011012.00000
11:1111.388011012.20000
11:1211.388011012.30000
11:1311.388011012.20000
11:1411.388011012.20000
11:1511.388011012.20000
11:1611.388011012.30000
11:1711.388011012.40000
11:1911.489011012.20000
11:2011.689011012.20000
11:2111.689011012.20000
11:2211.689011012.20000
11:2311.889011012.10000
11:2411.889011012.10000
11:2511.989011012.20000
11:2611.989011012.20000
11:2712.189011012.30000
11:2812.189011012.20000
11:2912.189011012.20000
11:3012.289011012.10000
11:3112.389011012.20000
11:3212.389011012.20000
11:3312.589011012.50000
11:3412.589011012.50000
11:3512.688011012.40000
11:3612.688011012.50000
11:3712.688011012.50000
11:3812.688011012.50000
11:3912.688011012.30000
11:4012.787011012.30000
11:4112.787011012.30000
11:4212.887011012.40000
11:4312.887011012.30000
11:4412.987011012.30000
11:4512.987011012.40000
11:4612.986011012.40000
11:4712.986011012.20000
11:4812.986011012.30000
11:4912.986011012.30000
11:5012.985011012.40000
11:5112.985011012.20000
11:5212.985011012.20000
11:5313.085011012.20000
11:5413.085011012.30000
11:5513.185011012.20000
11:5613.185011012.30000
11:5713.184011012.30000
11:5813.184011012.40000
11:5913.284011012.40000
12:0013.284011012.30000
12:0113.284011012.30000
12:0213.284011012.30000
12:0313.283011012.30000
12:0413.283011012.20000
12:0513.383011012.20000
12:0613.383011012.20000
12:0713.383011012.10000
12:0813.383011012.20000
12:0913.383011012.10000
12:1013.383011012.40000
12:1113.383011012.30000
12:1213.382011012.50000
12:1313.382011012.40000
12:1413.382011012.50000
12:1513.382011012.50000
12:1613.382011012.50000
12:1713.382011012.40000
12:1813.382011012.40000
12:1913.382011012.30000
12:2013.482011012.30000
12:2113.482011012.30000
12:2213.482011012.10000
12:2313.381011012.20000
12:2413.381011012.20000
12:2513.381011012.20000
12:2613.381011012.20000
12:2713.381011012.30000
12:2813.381011012.20000
12:2913.480011012.30000
12:3013.480011012.20000
12:3113.480011012.30000
12:3213.480011012.30000
12:3313.480011012.30000
12:3413.480011012.30000
12:3513.480011012.30000
12:3613.480011012.40000
12:3713.480011012.30000
12:3813.480011012.20000
12:3913.480011012.30000
12:4013.480011012.10000
12:4113.480011012.10000
12:4213.480011012.10000
12:4313.480011012.20000
12:4413.480011012.20000
12:4513.480011012.20000
12:4613.480011012.20000
12:4713.480011012.30000
12:4813.480011012.30000
12:4913.480011012.20000
12:5013.480011012.20000
12:5113.579011012.20000
12:5213.579011012.10000
12:5313.579011012.20000
12:5413.579011012.20000
12:5513.479011012.30000
12:5613.479011012.20000
12:5713.479011012.30000
12:5813.479011012.30000
12:5913.479011012.20000
13:0013.479011012.20000
13:0113.479011012.20000
13:0213.479011012.20000
13:0313.479011012.10000
13:0413.479011012.10000
13:0513.479011012.10000
13:0613.478011012.10000
13:0713.478011012.00000
13:0813.478011012.00000
13:0913.478011012.00000
13:1013.478011012.10000
13:1113.478011012.10000
13:1213.579011012.10000
13:1313.579011012.10000
13:1413.579011012.10000
13:1513.579011012.10000
13:1613.579011012.10000
13:1713.579011012.00000
13:1813.579011012.00000
13:1913.579011012.10000
13:2013.579011012.10000
13:2113.579011012.10000
13:2213.579011012.10000
13:2613.679011012.00000
13:2713.678011012.00000
13:2813.678011012.00000
13:2913.678011012.00000
13:3013.678011011.90000
13:3113.878011011.90000
13:3213.878011012.00000
13:3313.878011012.10000
13:3413.878011012.10000
13:3513.878011012.10000
13:3613.878011012.00000
13:3713.878011012.00000
13:3813.879011012.00000
13:3913.879011012.00000
13:4013.678011012.10000
13:4113.678011012.10000
13:4213.678011012.10000
13:4313.678011012.20000
13:4413.678011012.20000
13:4513.678011012.10000
13:4613.678011012.10000
13:4713.678011012.20000
13:4813.678011012.20000
13:4913.678011012.20000
13:5013.678011012.10000
13:5113.678011012.10000
13:5213.678011012.10000
13:5313.677011012.10000
13:5413.677011012.10000
13:5513.678011012.10000
13:5613.678011012.10000
13:5713.678011012.10000
13:5813.678011012.20000
14:0013.677011012.10000
14:0113.676011012.10000
14:0213.676011012.10000
14:0313.676011012.10000
14:0413.676011012.10000
14:0513.676011012.20000
14:0613.676011012.10000
14:0713.676011012.00000
14:0813.677011012.20000
14:1013.677011012.30000
14:1113.677011012.20000
14:1313.677011012.30000
14:1413.478011012.30000
14:1513.478011012.30000
14:1613.478011012.20000
14:1713.478011012.30000
14:1813.379011012.20000
14:1913.379011012.20000
14:2013.379011012.20000
14:2213.379011012.20000
14:2913.280011012.30000
14:3613.380011012.20000
14:3713.380011012.20000
14:4013.380011012.30000
15:1113.378011012.50000
15:1313.377011012.60000
15:1513.277011012.70000
15:1713.378011012.50000
15:1813.378011012.50000
15:2213.378011012.40000
15:2613.377011012.70000
15:2713.377011012.80000
15:2813.377011012.60000
15:2913.377011012.70000
15:3013.377011012.80000
15:3113.376011012.70000
15:3213.376011012.60000
15:3313.376011012.70000
15:3413.376011012.70000
15:3513.376011012.80000
15:3613.376011012.80000
15:3913.376011012.70000
15:4013.376011012.70000
15:4113.376011012.80000
15:4213.376011012.90000
15:4313.376011012.90000
15:4413.376011012.80000
15:4513.376011012.80000
15:4613.376011012.80000
15:4713.376011012.80000
15:4813.376011012.80000
15:4913.376011012.80000
15:5013.376011012.80000
15:5113.376011012.90000
15:5213.376011012.90000
15:5313.376011012.90000
15:5413.376011012.80000
15:5513.376011012.80000
15:5613.376011012.80000
15:5713.376011012.70000
15:5813.376011012.80000
15:5913.376011012.80000
16:0013.376011012.90000
16:0113.376011012.90000
16:0213.376011012.90000
16:0313.376011012.80000
16:0413.376011012.90000
16:0513.276011012.70000
16:0613.276011012.80000
16:0713.377011012.80000
16:0813.377011012.80000
16:0913.377011012.80000
16:1713.377011013.00000
16:1813.377011012.90000
16:1913.377011012.90000
16:2013.377011013.00000
16:2213.377011012.90000
16:2513.376011013.00000
16:2613.376011013.00000
16:3013.377011013.00000
16:3113.377011013.00000
16:3213.377011013.00000
16:3513.276011013.00000
16:3613.276011013.00000
16:3813.276011013.00000
16:3913.276011013.00000
16:4013.276011013.10000
16:4113.276011013.10000
16:4213.276011013.10000
16:4313.276011013.20000
16:4413.276011013.30000
16:4513.276011013.20000
16:4613.176011013.20000
16:4713.176011013.20000
16:4813.176011013.30000
16:4913.176011013.30000
16:5013.176011013.30000
16:5113.176011013.30000
16:5213.176011013.40000
16:5313.176011013.40000
16:5413.176011013.40000
16:5513.276011013.30000
16:5613.276011013.30000
16:5713.176011013.30000
16:5813.176011013.30000
16:5913.176011013.40000
17:0013.176011013.40000
17:0213.176011013.40000
17:0313.076011013.40000
17:0413.076011013.30000
17:0513.075011013.40000
17:0613.075011013.40000
17:0713.075011013.50000
17:0813.075011013.50000
17:0913.075011013.40000
17:1013.175011013.50000
17:1113.175011013.50000
17:1213.075011013.60000
17:1313.075011013.60000
17:1413.076011013.60000
17:1513.076011013.50000
17:1612.976011013.50000
17:1712.976011013.50000
17:1812.976011013.60000
17:1912.976011013.60000
17:2012.976011013.60000
17:2112.976011013.70000
17:2212.976011013.70000
17:2313.076011013.70000
17:2413.076011013.80000
17:2512.975011013.80000
17:2612.975011013.80000
17:2713.075011013.70000
17:2813.075011013.70000
17:2912.975011013.70000
17:3012.975011013.70000
17:3112.975011013.80000
17:3212.975011013.80000
17:3312.975011013.80000
17:3412.975011013.80000
17:3512.975011013.90000
17:3612.975011013.90000
17:3712.975011013.90000
17:3812.975011013.90000
17:3912.975011014.00000
17:4012.975011013.90000
17:4112.975011013.90000
17:4212.975011014.00000
17:4312.975011014.00000
17:4412.975011014.10000
17:4512.975011013.80000
17:4612.975011013.80000
17:4712.975011013.80000
17:4812.975011013.80000
17:4912.975011013.80000
17:5012.975011013.90000
17:5012.975011013.90000
17:5112.975011013.90000
17:5212.874011013.90000
17:5312.874011014.00000
17:5412.874011013.90000
17:5512.874011014.10000
17:5612.874011014.00000
17:5712.874011014.10000
17:5812.874011014.00000
17:5912.774011014.00000
18:0012.774011014.20000
18:0112.774011014.20000
18:0212.774011014.10000
18:0312.674011014.10000
18:0412.674011014.20000
18:0512.773011014.20000
18:0612.773011014.10000
18:0712.773011014.20000
18:0812.773011014.20000
18:0912.773011014.20000
18:1012.774011014.20000
18:1112.774011014.20000
18:1212.774011014.20000
18:1312.774011014.20000
18:1412.774011014.30000
18:1512.774011014.30000
18:1612.774011014.30000
18:1712.774011014.30000
18:1912.674011014.30000
18:2012.674011014.50000
18:2112.674011014.40000
18:2212.674011014.30000
18:2312.674011014.30000
18:2412.674011014.30000
18:2512.674011014.40000
18:2612.674011014.70000
18:2712.674011014.70000
18:2812.674011014.70000
18:2912.673011014.80000
18:3012.673011014.70000
18:3112.773011014.60000
18:3212.773011014.60000
18:3312.773011014.70000
18:3412.773011014.70000
18:3512.773011014.60000
18:3612.773011014.80000
18:3712.773011014.80000
18:3812.773011014.80000
18:3912.773011014.80000
18:4012.773011014.70000
18:4112.773011014.70000
18:4212.673011014.70000
18:4312.673011014.60000
18:4412.773011014.60000
18:4512.773011014.80000
18:4612.773011014.80000
18:4712.773011014.90000
18:4812.873011015.10000
18:4912.873011015.00000
18:5012.873011015.10000
18:5112.873011015.10000
18:5212.873011015.10000
18:5312.873011015.20000
18:5412.873011015.10000
18:5512.873011015.20000
18:5612.873011015.20000
18:5712.772011015.30000
18:5812.772011015.20000
18:5912.772011015.30000
19:0012.772011015.30000
19:0112.872011015.30000
19:0212.872011015.30000
19:0312.872011015.30000
19:0412.872011015.30000
19:0512.872011015.30000
19:0612.872011015.40000
19:0712.872011015.40000
19:0812.873011015.40000
19:0912.873011015.40000
19:1012.873011015.50000
19:1112.873011015.40000
19:1212.873011015.40000
19:1312.873011015.50000
19:1412.873011015.50000
19:1512.873011015.50000
19:1612.873011015.50000
19:1712.873011015.50000
19:1812.873011015.50000
19:1912.873011015.50000
19:2012.873011015.50000
19:2112.873011015.50000
19:2212.873011015.50000
19:2312.873011015.50000
19:2412.873011015.50000
19:2512.873011015.70000
19:2612.873011015.60000
19:2712.773011015.50000
19:2812.773011015.50000
19:2912.773011015.50000
19:3012.773011015.60000
19:3112.773011015.50000
19:3212.773011015.50000
19:3312.773011015.50000
19:3412.773011015.60000
19:3512.774011015.60000
19:3612.774011015.60000
19:3712.774011015.60000
19:3812.674011015.80000
19:3912.674011015.70000
19:4012.674011015.80000
19:4112.674011015.70000
19:4212.674011015.70000
19:4312.674011015.80000
19:4412.674011015.80000
19:4512.674011015.80000
19:4612.674011015.80000
19:4712.674011015.80000
19:4812.674011015.80000
19:4912.674011015.80000
19:5012.674011015.80000
19:5112.674011015.90000
19:5212.674011015.80000
19:5312.674011015.90000
19:5412.674011015.90000
19:5512.674011015.80000
19:5612.674011015.80000
19:5712.674011015.90000
19:5812.674011015.90000
19:5912.674011015.90000
20:0012.674011015.80000
20:0112.674011015.80000
20:0212.674011015.90000
20:0312.674011015.90000
20:0412.674011015.90000
20:0512.674011015.90000
20:0612.674011015.90000
20:0712.673011016.00000
20:0812.673011015.90000
20:0912.673011015.90000
20:1012.673011015.90000
20:1212.673011015.90000
20:1312.673011015.90000
20:1412.673011015.90000
20:1512.673011015.90000
20:1612.672011015.90000
20:1712.672011015.90000
20:1812.673011015.90000
20:1912.673011015.90000
20:2012.573011015.90000
20:2112.573011015.90000
20:2212.573011015.90000
20:2412.572011015.90000
20:2512.572011016.00000
20:2612.572011016.10000
20:2712.672011016.20000
20:2812.672011016.20000
20:2912.673011016.20000
20:3012.673011016.20000
20:3112.672011016.20000
20:3212.672011016.30000
20:3312.672011016.30000
20:3412.672011016.30000
20:3512.672011016.30000
20:3612.672011016.30000
20:3712.672011016.30000
20:3812.672011016.30000
20:4012.672011016.40000
20:4112.672011016.40000
20:4412.671011016.30000
20:4512.671011016.20000
20:4612.771011016.30000
20:4712.771011016.30000
20:4812.771011016.40000
20:4912.771011016.40000
20:5012.771011016.40000
20:5112.771011016.40000
20:5212.771011016.40000
20:5312.771011016.40000
20:5412.771011016.40000
20:5512.771011016.40000
20:5612.771011016.30000
20:5712.771011016.30000
20:5812.771011016.40000
20:5912.771011016.50000
21:0012.771011016.50000
21:0112.771011016.40000
21:0312.771011016.40000
21:0412.771011016.50000
21:0512.670011016.40000
21:0612.670011016.50000
21:0712.770011016.40000
21:0812.770011016.60000
21:0912.770011016.60000
21:1012.770011016.60000
21:1112.770011016.60000
21:1212.770011016.50000
21:1312.770011016.50000
21:1412.770011016.60000
21:1512.770011016.60000
21:1612.769011016.60000
21:1712.769011016.50000
21:1812.769011016.60000
21:1912.769011016.70000
21:2012.769011016.70000
21:2112.769011016.80000
21:2212.769011016.70000
21:2312.769011016.90000
21:2412.769011016.90000
21:2512.769011016.80000
21:2612.769011016.70000
21:2712.770011016.80000
21:2812.770011016.90000
21:2912.870011016.80000
21:3012.870011016.80000
21:3212.771011016.90000
21:3312.771011017.00000
21:3412.771011016.90000
21:3512.771011016.90000
21:3612.771011017.00000
21:3712.771011017.00000
21:3812.771011017.00000
21:3912.670011016.90000
21:4012.670011016.90000
21:4112.670011016.90000
21:4212.670011017.00000
21:4312.670011017.00000
21:4412.670011017.00000
21:4512.670011017.00000
21:4612.470011017.10000
21:4712.470011017.00000
21:4812.470011017.00000
21:4912.470011017.10000
21:5012.470011017.10000
21:5112.470011017.10000
21:5212.470011017.10000
21:5312.470011017.00000
21:5412.470011017.00000
21:5512.470011017.00000
21:5612.470011017.00000
21:5712.370011017.10000
21:5812.370011017.10000
21:5912.270011017.30000
22:0012.270011017.30000
22:0112.271011017.40000
22:0212.271011017.40000
22:0312.270011017.30000
22:0412.270011017.30000
22:0512.270011017.50000
22:0612.270011017.40000
22:0712.270011017.40000
22:0812.270011017.50000
22:0912.270011017.50000
22:1012.270011017.60000
22:1112.270011017.60000
22:1212.170011017.60000
22:1412.170011017.50000
22:1512.170011017.60000
22:1612.169011017.60000
22:1712.169011017.60000
22:1812.169011017.60000
22:1912.169011017.60000
22:2012.169011017.60000
22:2112.169011017.60000
22:2212.169011017.50000
22:2312.169011017.60000
22:2412.169011017.70000
22:2512.170011017.70000
22:2612.170011017.70000
22:2711.970011017.70000
22:2811.970011017.60000
22:2911.969011017.70000
22:3011.969011017.70000
22:3111.969011017.50000
22:3211.969011017.60000
22:3311.969011017.60000
22:3411.969011017.60000
22:3511.969011017.60000
22:3611.969011017.60000
22:3711.969011017.60000
22:3811.969011017.60000
Estremi Min11.1690-1011.0000-10.3
Estremi Max15.38910-1019.40000
Medie/TOT12.678.410-1013.510.3
Minime11.16910-1011-
Massime15.3891011019.4-