DATO

Medie/TOT16.87210-1011.20
Minime13.85410-1009.4-
Massime20.4811011015.9-

ORARIO

07:5513.881011009.60000
07:5613.881011009.80000
07:5713.881011009.80000
07:5813.881011009.80000
07:5913.881011009.70000
08:0013.881011009.70000
08:0113.881011009.80000
08:0213.881011009.80000
08:0313.881011009.80000
08:0413.881011009.80000
08:0513.881011009.70000
08:0613.881011009.70000
08:0713.881011009.70000
08:0813.881011009.60000
08:0913.881011009.60000
08:1013.881011009.70000
08:1113.881011009.70000
08:1213.881011009.70000
08:1313.981011009.60000
08:1413.981011009.60000
08:1513.981011009.70000
08:1613.981011009.70000
08:1713.981011009.70000
08:1813.981011009.60000
08:1913.981011009.60000
08:2013.981011009.70000
08:2113.981011009.70000
08:2214.181011009.70000
08:2314.181011009.70000
08:2414.281011009.70000
08:2514.281011009.70000
08:2614.281011009.70000
08:2714.281011009.70000
08:2814.281011009.70000
08:2914.281011009.70000
08:3014.281011009.60000
08:3114.280011009.60000
08:3214.280011009.60000
08:3314.380011009.60000
08:3414.380011009.60000
08:3514.380011009.60000
08:3614.380011009.50000
08:3714.380011009.50000
08:3814.380011009.40000
08:3914.480011009.70000
08:4014.480011009.70000
08:4114.480011009.80000
08:4214.480011009.70000
08:4314.480011009.70000
08:4414.480011009.80000
08:4514.480011009.80000
08:4614.480011009.80000
08:4714.480011009.80000
08:4814.580011009.90000
08:4914.580011009.90000
08:5014.680011009.80000
08:5114.680011009.80000
08:5214.680011009.70000
08:5314.680011009.60000
08:5414.680011009.60000
08:5514.680011009.70000
08:5614.780011009.60000
08:5714.780011009.60000
08:5814.680011009.50000
08:5914.680011009.40000
09:0014.680011009.60000
09:0114.780011009.60000
09:0214.779011009.70000
09:0314.879011009.70000
09:0414.879011009.60000
09:0514.979011009.50000
09:0614.979011009.60000
09:0714.879011009.70000
09:0814.879011009.90000
09:0914.979011010.00000
09:1014.979011009.90000
09:1114.979011009.90000
09:1314.980011009.80000
09:1414.980011009.90000
09:1615.080011009.80000
09:1715.080011009.70000
09:1815.179011009.70000
09:1915.179011009.70000
09:2415.179011009.60000
09:2515.179011009.60000
09:2615.279011009.70000
09:3015.279011009.70000
09:3315.279011009.70000
09:3415.279011009.80000
09:3715.279011009.70000
09:3815.279011009.80000
09:3915.279011009.90000
09:4015.279011009.80000
09:4115.279011009.70000
09:4215.279011009.70000
09:4315.279011009.80000
09:4415.279011009.80000
09:4515.379011009.80000
09:4615.379011009.80000
09:4815.379011009.80000
09:4915.379011009.90000
09:5015.379011009.90000
09:5115.379011010.00000
09:5215.379011010.00000
09:5315.379011009.90000
09:5415.379011009.90000
09:5515.379011009.90000
09:5615.379011010.10000
09:5715.378011010.10000
09:5815.278011010.00000
09:5915.278011010.00000
10:0015.278011009.90000
10:0115.278011009.90000
10:0215.278011010.00000
10:0315.379011010.10000
10:0415.379011010.20000
10:0515.378011010.20000
10:0615.378011010.20000
10:0715.378011010.20000
10:0815.378011010.30000
10:0915.378011010.30000
10:1015.378011010.20000
10:1115.378011010.20000
10:1215.378011010.20000
10:1315.378011010.30000
10:1415.378011010.20000
10:1515.378011010.20000
10:1615.378011010.20000
10:1715.378011010.10000
10:1815.378011010.10000
10:1915.378011010.20000
10:2015.378011010.20000
10:2115.378011010.20000
10:2215.378011010.20000
10:2315.478011010.10000
10:2415.578011010.10000
10:2515.578011010.20000
10:2615.578011010.20000
10:2715.578011010.20000
10:2815.577011010.20000
10:2915.577011010.20000
10:3015.577011010.30000
10:3215.577011010.40000
10:3315.677011010.40000
10:3415.677011010.40000
10:3515.676011010.40000
10:3615.676011010.30000
10:3715.676011010.30000
10:3815.676011010.20000
10:3915.676011010.20000
10:4015.676011010.20000
10:4115.676011010.30000
10:4215.676011010.30000
10:4315.676011010.20000
10:4415.676011010.20000
10:4515.676011010.20000
10:4615.676011010.20000
10:4715.676011010.10000
10:4815.776011010.20000
10:4915.776011010.20000
10:5015.876011010.20000
10:5115.876011010.20000
10:5215.876011010.20000
10:5315.876011010.10000
10:5415.876011010.10000
10:5515.876011009.90000
10:5615.876011009.90000
10:5715.876011010.10000
10:5815.876011010.20000
10:5915.876011010.20000
11:0015.876011010.20000
11:0115.876011010.10000
11:0215.876011010.10000
11:0315.976011010.10000
11:0415.976011010.00000
11:0515.976011010.00000
11:0615.976011010.00000
11:0715.976011010.10000
11:0815.976011010.10000
11:0915.976011010.10000
11:1015.976011010.10000
11:1115.975011010.10000
11:1215.975011010.10000
11:1315.975011010.10000
11:1715.975011010.10000
11:1816.175011010.10000
11:1916.175011010.00000
11:2015.975011010.10000
11:2115.975011010.10000
11:2215.975011010.10000
11:2315.975011010.00000
11:2416.175011010.10000
11:2516.175011010.10000
11:2616.175011010.10000
11:2716.175011010.10000
11:2816.175011010.10000
11:2916.175011010.10000
11:3016.174011010.00000
11:3116.174011010.00000
11:3216.174011010.00000
11:3316.174011010.10000
11:3416.174011010.00000
11:3516.174011010.00000
11:3616.174011010.10000
11:3716.074011010.10000
11:3816.074011010.10000
11:3916.174011010.10000
11:4016.174011010.10000
11:4116.174011010.30000
11:4216.174011010.10000
11:4316.174011010.10000
11:4416.174011010.00000
11:4516.074011010.00000
11:4616.074011010.00000
11:4716.074011010.00000
11:4816.074011010.10000
11:4916.174011010.10000
11:5016.174011010.10000
11:5116.174011010.10000
11:5216.174011010.10000
11:5316.174011010.10000
11:5416.174011010.10000
11:5516.174011010.10000
11:5616.274011010.10000
11:5716.274011010.00000
12:0016.274011010.10000
12:0116.274011010.10000
12:0216.274011010.00000
12:0316.474011010.00000
12:0416.474011010.10000
12:0516.474011010.20000
12:0616.474011010.20000
12:0716.574011010.10000
12:0816.574011010.10000
12:0916.573011010.10000
12:1016.573011010.10000
12:1116.573011010.10000
12:1216.573011010.10000
12:1316.673011010.10000
12:1416.673011010.10000
12:1516.673011010.10000
12:1616.672011010.10000
12:1716.672011010.20000
12:1816.872011010.20000
12:1916.872011010.20000
12:2016.873011010.20000
12:2116.973011010.00000
12:2316.973011010.10000
12:2416.973011010.00000
12:2516.973011009.90000
12:2617.173011009.90000
12:2717.173011010.00000
12:2817.273011010.10000
12:2917.273011010.10000
12:3017.272011010.20000
12:3117.272011010.20000
12:3217.272011010.20000
12:3317.272011010.20000
12:3417.172011010.20000
12:3517.172011010.20000
12:3617.172011010.20000
12:3717.072011010.20000
12:3817.072011010.20000
12:3916.771011010.20000
12:4016.771011010.20000
12:4116.472011010.20000
12:4216.472011010.20000
12:4316.372011010.10000
12:4416.372011010.10000
12:4516.373011010.10000
12:4616.373011010.10000
12:4716.373011010.10000
12:4816.373011009.90000
12:4916.373011009.90000
12:5016.473011009.90000
12:5116.473011009.80000
12:5216.473011009.80000
12:5316.473011009.80000
12:5416.673011009.80000
12:5516.673011009.80000
12:5616.573011009.90000
12:5716.573011009.90000
12:5816.473011010.00000
12:5916.473011009.80000
13:0016.474011009.80000
13:0116.474011009.80000
13:0216.474011009.80000
13:0316.473011009.70000
13:0416.473011009.70000
13:0516.574011009.70000
13:0616.574011009.70000
13:0716.574011009.70000
13:0816.574011009.60000
13:0916.474011009.60000
13:1016.474011009.50000
13:1116.474011009.60000
13:1216.474011009.60000
13:1316.474011009.60000
13:1416.474011009.60000
13:1516.374011009.60000
13:1616.374011009.50000
13:1716.374011009.50000
13:1816.374011009.50000
13:1916.374011009.60000
13:2016.374011009.60000
13:2116.374011009.50000
13:2216.374011009.50000
13:2316.374011009.50000
13:2416.474011009.60000
13:2516.474011009.60000
13:2616.374011009.60000
13:2716.374011009.70000
13:2816.374011009.70000
13:2916.374011009.70000
13:3016.474011009.70000
13:3116.474011009.70000
13:3216.474011009.70000
13:3316.474011009.60000
13:3416.474011009.60000
13:3516.474011009.50000
13:3616.674011009.60000
13:3716.674011009.50000
13:3816.674011009.60000
13:3916.673011009.80000
13:4016.673011009.80000
13:4116.673011009.80000
13:4216.673011009.80000
13:4316.673011009.80000
13:4416.673011009.70000
13:4516.673011009.80000
13:4616.673011009.70000
13:4716.673011009.60000
13:4816.573011009.60000
13:4916.573011009.70000
13:5016.573011009.80000
13:5116.573011009.80000
13:5216.573011009.80000
13:5316.573011009.80000
13:5416.573011009.70000
13:5516.573011009.70000
13:5616.473011009.80000
13:5716.473011009.70000
13:5816.473011009.60000
13:5916.473011009.70000
14:0116.573011009.70000
14:0216.673011009.80000
14:0316.673011009.80000
14:0416.773011009.90000
14:0516.774011009.80000
14:0616.774011009.70000
14:0716.773011009.70000
14:0816.773011009.80000
14:0916.974011009.80000
14:1016.974011009.80000
14:1117.274011009.80000
14:1217.274011009.80000
14:1317.374011009.70000
14:1417.374011009.70000
14:1517.373011009.80000
14:1617.673011009.80000
14:1717.673011009.80000
14:1817.873011009.80000
14:1917.973011009.80000
14:2017.973011009.80000
14:2117.973011009.60000
14:2218.273011009.60000
14:2318.373011009.70000
14:2418.373011009.80000
14:2518.373011009.80000
14:2618.372011009.90000
14:2718.372011009.90000
14:2818.572011009.80000
14:2918.572011009.70000
14:3018.672011009.80000
14:3118.672011009.80000
14:3218.572011009.80000
14:3318.572011009.80000
14:3418.572011009.80000
14:3518.571011009.80000
14:3618.571011009.80000
14:3718.671011009.80000
14:3818.671011009.80000
14:3918.870011009.80000
14:4018.870011009.80000
14:4118.970011009.70000
14:4218.970011009.70000
14:4318.969011009.70000
14:4418.969011009.60000
14:4518.967011009.80000
14:4618.967011009.70000
14:4719.167011009.80000
14:4819.167011009.80000
14:4919.167011009.70000
14:5019.167011009.70000
14:5119.167011009.80000
14:5318.967011009.70000
14:5418.967011009.80000
14:5518.967011009.80000
14:5618.868011010.00000
14:5718.868011009.90000
14:5818.668011009.90000
14:5918.668011009.90000
15:0018.469011009.90000
15:0118.469011009.90000
15:0217.970011009.80000
15:0317.970011009.80000
15:0417.670011009.80000
15:0517.670011009.80000
15:0617.571011009.80000
15:0717.571011009.80000
15:0817.571011009.80000
15:0917.471011009.80000
15:1017.471011009.80000
15:1117.472011009.80000
15:1217.472011009.80000
15:1317.472011009.70000
15:1417.472011009.80000
15:1517.372011009.80000
15:1617.372011009.80000
15:1717.372011009.90000
15:1817.373011009.80000
15:1917.373011009.70000
15:2017.473011009.70000
15:2117.473011009.80000
15:2217.472011009.80000
15:2317.472011009.80000
15:2417.472011009.80000
15:2617.472011009.70000
15:2717.472011009.70000
15:2817.673011009.70000
15:2917.673011009.70000
15:3017.873011009.70000
15:3117.873011009.70000
15:3217.972011009.70000
15:3317.972011009.70000
15:3418.172011009.70000
15:3518.172011009.70000
15:3618.271011009.80000
15:3718.271011009.80000
15:3818.271011009.80000
15:3918.370011009.80000
15:4018.370011009.80000
15:4118.369011009.80000
15:4218.369011009.80000
15:4318.369011009.80000
15:4418.369011009.70000
15:4518.369011009.70000
15:4618.369011009.70000
15:4718.369011009.80000
15:4818.369011009.80000
15:4918.369011009.80000
15:5018.369011009.70000
15:5118.270011009.70000
15:5218.270011009.80000
15:5318.270011009.80000
15:5417.970011009.90000
15:5517.970011009.90000
15:5617.971011010.00000
15:5717.971011009.80000
15:5817.871011009.90000
15:5917.871011009.90000
16:0017.572011009.90000
16:0117.572011009.90000
16:0217.572011009.90000
16:0317.572011009.90000
16:0417.272011009.80000
16:0517.272011009.80000
16:0617.173011009.80000
16:0717.173011009.80000
16:0817.173011009.80000
16:0917.073011009.80000
16:1017.073011009.90000
16:1117.073011009.90000
16:1217.073011010.00000
16:1316.974011009.90000
16:1416.974011009.90000
16:1516.974011010.00000
16:1616.974011009.90000
16:1717.074011009.90000
16:1817.074011009.80000
16:1917.174011009.80000
16:2017.174011009.80000
16:2117.274011009.80000
16:2217.273011009.80000
16:2317.273011009.80000
16:2417.373011009.70000
16:2517.373011009.70000
16:2617.273011009.80000
16:2717.273011009.80000
16:2817.173011010.00000
16:2917.173011010.00000
16:3017.174011010.00000
16:3117.174011010.10000
16:3216.975011010.10000
16:3316.975011010.10000
16:3416.875011010.20000
16:3516.875011010.10000
16:3616.675011010.10000
16:3716.676011010.10000
16:3816.676011010.10000
16:3916.577011010.10000
16:4016.577011010.10000
16:4116.477011010.10000
16:4216.477011010.10000
16:4316.477011010.10000
16:4416.477011010.10000
16:4516.577011010.10000
16:4616.577011010.20000
16:4716.477011010.20000
16:4816.477011010.20000
16:4916.477011010.20000
16:5016.677011010.20000
16:5116.677011010.20000
16:5216.877011010.30000
16:5316.877011010.30000
16:5416.877011010.30000
16:5617.576011010.20000
16:5717.576011010.20000
16:5818.175011010.30000
16:5918.175011010.30000
17:0018.574011010.30000
17:0118.574011010.40000
17:0218.574011010.40000
17:0318.572011010.30000
17:0318.572011010.30000
17:0418.971011010.20000
17:0518.971011010.30000
17:0618.971011010.40000
17:0718.971011010.40000
17:0818.971011010.50000
17:0919.270011010.50000
17:1019.270011010.60000
17:1119.369011010.60000
17:1219.369011010.60000
17:1319.369011010.60000
17:1419.369011010.60000
17:1519.369011010.80000
17:1619.369011010.90000
17:1719.369011010.80000
17:1819.369011010.70000
17:1919.368011010.90000
17:2019.268011010.80000
17:2119.268011010.90000
17:2219.368011010.90000
17:2319.368011010.90000
17:2419.366011010.90000
17:2519.366011011.00000
17:2619.564011011.00000
17:2719.564011010.90000
17:2819.865011010.90000
17:2919.865011010.90000
17:3019.965011011.00000
17:3119.965011010.90000
17:3220.164011010.90000
17:3320.164011011.00000
17:3420.263011011.00000
17:3520.263011011.00000
17:3620.362011011.10000
17:3720.362011011.10000
17:3820.362011011.00000
17:3920.462011011.10000
17:4020.462011011.20000
17:4120.462011011.10000
17:4220.462011011.20000
17:4320.462011011.10000
17:4420.462011011.10000
17:4520.462011011.10000
17:4620.462011011.10000
17:4720.362011011.10000
17:4820.359011011.20000
17:4920.357011011.30000
17:5020.357011011.30000
17:5120.458011011.20000
17:5220.458011011.30000
17:5320.458011011.30000
17:5420.458011011.20000
17:5520.458011011.20000
17:5620.159011011.30000
17:5720.159011011.40000
17:5819.859011011.40000
17:5919.859011011.40000
18:0019.459011011.50000
18:0119.459011011.60000
18:0219.259011011.50000
18:0319.260011011.50000
18:0519.260011011.50000
18:0619.260011011.50000
18:0719.060011011.50000
18:0819.060011011.60000
18:0919.159011011.70000
18:1019.159011011.60000
18:1119.360011011.60000
18:1219.360011011.60000
18:1319.359011011.60000
18:1419.359011011.60000
18:1619.457011011.60000
18:1719.657011011.70000
18:1819.656011011.80000
18:1919.656011011.80000
18:2019.856011011.80000
18:2119.857011011.80000
18:2219.857011011.80000
18:2319.857011011.90000
18:2419.856011012.00000
18:2519.856011012.00000
18:2619.556011012.00000
18:2719.556011012.00000
18:2819.457011012.00000
18:2919.457011011.90000
18:3019.457011012.00000
18:3119.457011011.90000
18:3219.455011012.00000
18:3419.454011012.00000
18:3519.654011012.10000
18:3619.654011011.90000
18:3719.855011011.90000
18:3819.855011012.00000
18:4019.855011012.10000
18:4119.755011012.20000
18:4219.755011012.20000
18:4319.654011012.30000
18:4419.654011012.30000
18:4519.655011012.20000
18:4619.655011012.10000
18:4719.655011012.20000
18:4819.655011012.20000
18:4919.655011012.30000
18:5019.655011012.30000
18:5119.656011012.40000
18:5219.656011012.30000
18:5319.656011012.20000
18:5419.456011012.30000
18:5519.456011012.30000
18:5619.556011012.20000
18:5719.556011012.30000
18:5819.656011012.30000
18:5919.656011012.40000
19:0019.556011012.40000
19:0119.556011012.30000
19:0219.556011012.30000
19:0319.556011012.40000
19:0419.456011012.40000
19:0519.456011012.50000
19:0619.456011012.60000
19:0719.456011012.60000
19:0819.456011012.60000
19:0919.456011012.70000
19:1219.456011012.70000
19:1319.356011012.80000
19:1419.356011012.90000
19:1519.156011012.90000
19:1619.157011012.90000
19:1718.957011012.90000
19:1818.957011013.00000
19:2018.957011013.00000
19:2118.958011013.00000
19:2218.958011013.10000
19:2419.159011013.10000
19:2519.159011013.10000
19:2618.959011013.10000
19:2818.958011013.30000
19:2918.758011013.30000
19:3018.560011013.30000
19:3118.560011013.40000
19:3218.560011013.40000
19:3318.560011013.40000
19:3418.661011013.40000
19:3518.661011013.50000
19:3618.661011013.50000
19:3718.661011013.50000
19:3818.661011013.50000
19:3918.561011013.60000
19:4018.561011013.50000
19:4118.461011013.60000
19:4218.461011013.70000
19:4318.361011013.80000
19:4418.361011013.80000
19:4518.261011013.70000
19:4618.261011013.70000
19:4718.164011013.70000
19:4818.164011013.70000
19:4918.164011013.80000
19:5018.164011013.80000
19:5118.164011013.70000
19:5217.964011013.70000
19:5317.964011013.60000
19:5417.865011013.70000
19:5517.865011013.80000
19:5617.865011013.80000
19:5717.865011013.80000
19:5817.866011013.80000
19:5917.866011013.80000
20:0017.667011013.80000
20:0117.667011013.90000
20:0217.667011013.80000
20:0317.667011013.90000
20:0417.667011013.90000
20:0517.667011013.90000
20:0617.667011013.90000
20:0717.667011014.00000
20:0817.667011014.00000
20:0917.468011013.80000
20:1017.468011013.90000
20:1117.369011013.90000
20:1217.369011013.90000
20:1317.169011014.00000
20:1417.169011014.00000
20:1517.071011013.90000
20:1617.071011014.00000
20:1716.971011014.10000
20:1816.971011014.10000
20:1916.971011014.20000
20:2016.971011014.10000
20:2116.871011014.10000
20:2216.872011014.10000
20:2316.872011014.20000
20:2416.872011014.20000
20:2516.872011014.20000
20:2616.772011014.30000
20:2716.772011014.30000
20:2816.673011014.40000
20:2916.673011014.40000
20:3016.474011014.40000
20:3116.474011014.50000
20:3216.474011014.50000
20:3316.474011014.40000
20:3416.474011014.40000
20:3516.474011014.50000
20:3616.274011014.60000
20:3716.274011014.50000
20:3816.274011014.40000
20:3916.175011014.50000
20:4016.175011014.50000
20:4116.175011014.50000
20:4216.175011014.50000
20:4315.976011014.50000
20:4415.976011014.50000
20:4515.976011014.50000
20:4615.976011014.40000
20:4715.976011014.40000
20:4815.876011014.40000
20:4915.876011014.40000
20:5015.876011014.40000
20:5115.876011014.50000
20:5215.876011014.50000
20:5315.876011014.50000
20:5415.776011014.50000
20:5515.776011014.50000
20:5615.676011014.40000
20:5715.676011014.50000
20:5815.676011014.60000
20:5915.676011014.60000
21:0015.576011014.60000
21:0115.576011014.60000
21:0215.576011014.70000
21:0315.576011014.70000
21:0415.576011014.70000
21:0515.576011014.80000
21:0615.576011014.90000
21:0715.576011014.80000
21:0815.576011014.90000
21:0915.576011014.90000
21:1015.576011014.70000
21:1115.476011014.70000
21:1215.476011014.70000
21:1315.476011014.70000
21:1415.476011014.80000
21:1515.376011014.90000
21:1615.376011014.90000
21:1715.376011015.00000
21:1815.376011015.00000
21:1915.376011015.00000
21:2015.376011015.10000
21:2115.376011015.00000
21:2215.376011015.00000
21:2315.276011015.00000
21:2415.276011015.00000
21:2515.276011015.00000
21:2615.176011015.00000
21:2715.176011015.00000
21:2815.077011015.00000
21:2915.077011015.10000
21:3015.077011015.10000
21:3115.077011015.10000
21:3214.977011015.40000
21:3314.977011015.40000
21:3414.977011015.40000
21:3514.977011015.40000
21:3614.977011015.50000
21:3714.977011015.50000
21:3814.977011015.50000
21:3914.977011015.50000
21:4014.977011015.50000
21:4114.977011015.50000
21:4214.977011015.50000
21:4314.977011015.60000
21:4414.977011015.60000
21:4514.977011015.60000
21:4614.977011015.40000
21:4714.977011015.50000
21:4814.977011015.40000
21:4914.977011015.50000
21:5014.977011015.50000
21:5114.977011015.50000
21:5214.977011015.50000
21:5314.977011015.60000
21:5414.977011015.70000
21:5514.977011015.60000
21:5614.978011015.60000
21:5714.978011015.60000
21:5814.978011015.80000
21:5914.978011015.80000
22:0014.978011015.80000
22:0114.978011015.80000
22:0214.978011015.80000
22:0314.978011015.80000
22:0414.978011015.90000
22:0514.978011015.80000
22:0614.978011015.90000
22:0714.978011015.90000
22:0814.978011015.80000
22:0915.079011015.80000
22:1015.079011015.80000
22:1115.379011015.80000
22:1215.379011015.90000
22:1315.479011015.90000
22:1415.479011015.90000
22:1515.479011015.90000
22:1615.479011015.90000
Estremi Min13.8540-1009.40000
Estremi Max20.48110-1015.90000
Medie/TOT16.87210-1011.20
Minime13.85410-1009.4-
Massime20.4811011015.9-