DATO

Medie/TOT18.958.810-1004.52
Minime14.83410-997.3-
Massime23.8821011010.3-

ORARIO

07:2016.470011000.00002
07:2116.470011000.10000
07:2216.470011000.10000
07:2316.470011000.20000
07:2416.470011000.20000
07:2516.470011000.10000
07:2616.470011000.10000
07:2716.470011000.00000
07:2816.370011000.20000
07:2916.370011000.20000
07:3016.370011000.20000
07:3216.370011000.10000
07:3316.370011000.20000
07:3416.371011000.20000
07:3516.371011000.20000
07:3616.371011000.20000
07:3716.371011000.20000
07:3816.471011000.30000
07:3916.471011000.40000
07:4016.471011000.40000
07:4116.471011000.50000
07:4216.471011000.50000
07:4316.471011000.60000
07:4416.471011000.50000
07:4516.571011000.20000
07:4616.571011000.10000
07:4716.969011000.00000
07:4816.969011000.10000
07:4917.268011000.10000
07:5017.268011000.10000
07:5117.268011000.20000
07:5217.268011000.30000
07:5317.465011000.50000
07:5417.465011000.50000
07:5518.165011000.40000
07:5618.161011000.30000
07:5718.161011000.30000
07:5818.460011000.40000
07:5918.460011000.40000
08:0018.658011000.50000
08:0118.658011000.40000
08:0218.956011000.50000
08:0318.956011000.50000
08:0419.253011000.50000
08:0419.253011000.50000
08:0519.253011000.40000
08:0619.552011000.40000
08:0719.552011000.40000
08:0819.552011000.50000
08:0919.552011000.60000
08:1019.552011000.60000
08:1119.552011000.60000
08:1219.552011000.60000
08:1319.553011000.40000
08:1419.553011000.40000
08:1519.455011000.40000
08:1619.455011000.40000
08:1718.959011000.40000
08:1818.959011000.40000
08:1918.959011000.40000
08:2018.460011000.40000
08:2118.361011000.60000
08:2218.361011000.60000
08:2318.361011000.60000
08:2418.162011000.50000
08:2517.963011000.50000
08:2617.963011000.40000
08:2717.963011000.40000
08:2817.963011000.50000
08:2917.963011000.60000
08:3017.863011000.50000
08:3117.863011000.50000
08:3217.864011000.50000
08:3317.864011000.60000
08:3417.964011000.60000
08:3517.964011000.60000
08:3617.964011000.70000
08:3717.964011000.50000
08:3817.965011000.40000
08:3917.965011000.50000
08:4017.965011000.80000
08:4117.965011000.90000
08:4217.965011000.80000
08:4317.965011000.80000
08:4417.965011000.80000
08:4517.965011000.70000
08:4617.965011000.80000
08:4717.965011000.80000
08:4817.965011000.80000
08:4917.959011000.80000
08:5017.959011000.80000
08:5117.959011000.80000
08:5217.959011000.80000
08:5318.961011000.80000
08:5418.961011000.80000
08:5518.861011000.80000
08:5618.861011000.80000
08:5718.861011000.90000
08:5818.862011000.70000
08:5918.862011001.00000
09:0018.862011001.00000
09:0118.862011001.00000
09:0218.862011001.00000
09:0318.862011001.00000
09:0418.563011001.00000
09:0518.563011000.90000
09:0618.563011001.00000
09:0718.563011001.20000
09:0818.463011001.10000
09:1018.463011001.00000
09:1018.463011001.00000
09:1118.463011001.00000
09:1218.463011000.90000
09:1318.463011001.00000
09:1418.463011001.00000
09:1518.463011001.10000
09:1618.463011001.20000
09:1718.463011001.10000
09:1818.463011001.10000
09:1918.463011001.10000
09:2018.463011001.50000
09:2118.662011001.50000
09:2218.662011001.40000
09:2318.657011001.40000
09:2418.857011001.40000
09:2519.350011001.50000
09:2619.350011001.30000
09:2719.348011001.40000
09:2819.848011001.30000
09:2919.848011001.20000
09:3019.850011001.30000
09:3119.850011001.40000
09:3220.351011001.30000
09:3320.351011001.20000
09:3420.354011001.20000
09:3520.354011001.20000
09:3620.451011001.30000
09:3720.451011001.20000
09:3820.551011001.20000
09:3920.551011001.30000
09:4020.551011001.30000
09:4120.551011001.30000
09:4220.550011001.30000
09:4320.550011001.40000
09:4420.550011001.30000
09:4520.549011001.50000
09:4620.549011001.50000
09:4720.951011001.50000
09:4820.951011001.50000
09:4920.852011001.50000
09:5020.852011001.40000
09:5120.553011001.50000
09:5220.553011001.50000
09:5320.553011001.50000
09:5420.553011001.60000
09:5520.553011001.50000
09:5620.053011001.50000
09:5719.953011001.50000
09:5819.952011001.50000
09:5919.952011001.50000
10:0019.953011001.60000
10:0119.953011001.60000
10:0219.953011001.60000
10:0319.953011001.70000
10:0419.948011001.70000
10:0519.948011001.60000
10:0620.249011001.60000
10:0720.249011001.60000
10:0820.150011002.00000
10:0920.150011001.90000
10:1019.951011001.90000
10:1119.951011001.80000
10:1219.952011001.80000
10:1319.952011001.80000
10:1419.952011001.80000
10:1519.952011001.80000
10:1619.952011001.80000
10:1719.952011001.80000
10:1819.952011001.80000
10:1920.153011001.70000
10:2020.153011001.90000
10:2120.154011002.10000
10:2220.154011002.00000
10:2319.956011001.90000
10:2419.956011001.90000
10:2519.656011002.00000
10:2619.657011002.00000
10:2719.657011002.10000
10:2819.658011002.10000
10:2919.658011002.10000
10:3019.358011002.10000
10:3119.359011002.30000
10:3219.259011002.20000
10:3319.259011002.00000
10:3419.259011002.00000
10:3519.259011002.10000
10:3619.358011002.10000
10:3719.358011002.10000
10:3819.358011002.00000
10:3919.358011002.00000
10:4019.358011002.10000
10:4119.358011002.10000
10:4219.358011002.10000
10:4319.358011002.10000
10:4419.358011002.20000
10:4519.358011002.20000
10:4619.358011002.10000
10:4719.457011002.10000
10:4819.457011002.20000
10:4919.457011002.30000
10:5019.457011002.20000
10:5119.456011002.10000
10:5219.456011002.20000
10:5319.456011002.40000
10:5419.455011002.40000
10:5519.855011002.40000
10:5619.855011002.50000
10:5719.855011002.30000
10:5819.855011002.30000
10:5919.954011002.20000
11:0019.954011002.30000
11:0119.954011002.40000
11:0219.954011002.30000
11:0319.954011002.40000
11:0419.954011002.40000
11:0519.954011002.50000
11:0620.154011002.50000
11:0720.154011002.40000
11:0820.152011002.40000
11:0920.152011002.50000
11:1020.152011002.60000
11:1120.152011002.50000
11:1220.152011002.60000
11:1320.153011002.50000
11:1420.154011002.50000
11:1520.154011002.50000
11:1620.354011002.50000
11:1720.354011002.50000
11:1820.354011002.40000
11:1920.352011002.50000
11:2020.352011002.50000
11:2120.352011002.60000
11:2220.352011002.70000
11:2320.452011002.70000
11:2420.452011002.70000
11:2520.452011002.60000
11:2620.453011002.60000
11:2720.553011002.60000
11:2820.553011002.60000
11:2920.653011002.70000
11:3020.653011003.00000
11:3120.653011003.00000
11:3220.853011003.00000
11:3320.853011002.90000
11:3420.953011003.10000
11:3520.953011003.10000
11:3620.952011002.90000
11:3720.952011002.80000
11:3820.952011002.90000
11:3920.952011002.80000
11:4020.950011002.80000
11:4120.950011002.70000
11:4320.950011002.90000
11:4521.151011002.90000
11:4621.251011002.90000
11:4721.251011002.80000
11:5021.350011002.90000
11:5221.449011002.80000
11:5321.549011002.80000
11:5521.649011002.70000
11:5621.646011002.70000
11:5721.846011002.80000
12:0121.944011002.80000
12:0221.944011002.80000
12:0421.845011002.90000
12:0521.845011002.90000
12:0621.846011002.90000
12:1021.946011002.90000
12:1121.946011002.90000
12:1321.946011002.90000
12:1621.345011002.60000
12:1721.346011002.70000
12:1821.146011003.00000
12:1921.147011002.90000
12:2321.147011002.90000
12:2421.147011002.90000
12:2521.147011002.90000
12:2621.147011002.90000
12:2921.246011003.00000
12:3121.246011002.80000
12:3321.446011003.00000
12:3421.548011003.00000
12:3821.648011003.10000
12:3921.648011003.00000
12:4121.746011003.10000
12:4221.746011002.90000
12:4922.643011003.20000
12:5122.943011003.00000
12:5222.943011003.00000
12:5423.043011003.00000
12:5723.340011003.20000
13:0023.340011003.20000
13:0123.340011003.20000
13:0323.240011003.10000
13:0523.240011003.00000
13:0623.239011003.20000
13:0723.239011003.10000
13:0823.240011003.30000
13:0923.240011003.20000
13:1023.240011003.10000
13:1123.240011003.10000
13:1223.240011003.10000
13:1323.139011003.20000
13:1423.139011003.20000
13:1523.139011003.20000
13:1623.139011003.20000
13:1723.140011003.30000
13:1823.138011003.30000
13:1923.138011003.30000
13:2023.138011003.30000
13:2123.138011003.10000
13:2223.138011003.20000
13:2323.138011003.20000
13:2423.138011003.30000
13:2523.138011003.40000
13:2623.138011003.40000
13:2723.138011003.40000
13:2823.138011003.30000
13:2923.236011003.20000
13:3023.236011003.30000
13:3123.235011003.40000
13:3223.235011003.40000
13:3323.235011003.30000
13:3423.235011003.20000
13:3523.335011003.30000
13:3623.335011003.30000
13:3723.335011003.30000
13:3823.337011003.40000
13:3923.337011003.30000
13:4023.336011003.30000
13:4123.336011003.30000
13:4223.336011003.30000
13:4323.335011003.30000
13:4423.336011003.30000
13:4523.336011003.40000
13:4723.336011002.90000
13:4823.336011003.10000
13:4923.335011003.20000
13:5023.335011003.20000
13:5123.334011003.10000
13:5223.334011003.10000
13:5323.335011003.50000
13:5423.335011003.40000
13:5523.336011003.40000
13:5623.336011003.40000
13:5723.336011003.60000
13:5823.336011003.60000
13:5923.336011003.50000
14:0023.336011003.40000
14:0123.334011003.40000
14:0223.334011003.40000
14:0323.335011003.40000
14:0423.335011003.40000
14:0623.435011003.50000
14:0723.435011003.30000
14:0823.435011003.30000
14:0923.435011003.30000
14:1023.435011003.30000
14:1123.435011003.30000
14:1223.536011003.30000
14:1323.536011003.30000
14:1423.637011003.30000
14:1523.637011003.30000
14:1623.637011003.40000
14:1723.837011003.30000
14:1823.836011003.30000
14:1923.836011003.30000
14:2023.836011003.20000
14:2123.837011003.30000
14:2223.837011003.40000
14:2323.837011003.40000
14:2423.837011003.50000
14:2523.837011003.50000
14:2623.837011003.40000
14:2723.838011003.40000
14:2823.838011003.30000
14:2923.838011003.30000
14:3023.839011003.40000
14:3123.839011003.20000
14:3223.839011003.30000
14:3323.140011003.40000
14:3423.140011003.30000
14:3522.640011003.30000
14:3622.641011003.40000
14:3722.641011003.40000
14:3922.642011003.30000
14:4022.341011003.30000
14:4222.341011003.20000
14:4322.341011003.30000
14:4422.342011003.20000
14:4522.342011003.30000
14:4622.343011003.30000
14:4722.343011003.30000
14:4822.541011003.20000
14:4922.541011003.20000
14:5022.539011003.50000
14:5122.539011003.40000
14:5222.539011003.40000
14:5322.539011003.30000
14:5422.539011003.30000
14:5522.941011003.40000
14:5622.941011003.40000
14:5722.941011003.40000
14:5823.041011003.20000
14:5922.940011003.40000
15:0022.940011003.30000
15:0122.940011003.40000
15:0222.940011003.40000
15:0322.940011003.40000
15:0422.940011003.40000
15:0522.940011003.30000
15:0622.940011003.30000
15:0722.940011003.30000
15:0822.940011003.40000
15:0922.940011003.40000
15:1023.040011003.30000
15:1123.040011003.30000
15:1223.139011003.40000
15:1323.139011003.50000
15:1423.139011003.50000
15:1523.139011003.50000
15:1623.137011003.50000
15:1723.237011003.30000
15:1823.235011003.30000
15:1923.235011003.30000
15:2023.335011003.40000
15:2123.335011003.40000
15:2223.335011003.40000
15:2323.336011003.40000
15:2423.336011003.40000
15:2523.435011003.50000
15:2623.435011003.50000
15:2723.636011003.50000
15:2823.636011003.50000
15:2923.636011003.60000
15:3023.636011003.50000
15:3123.636011003.40000
15:3223.636011003.40000
15:3323.636011003.50000
15:3423.636011003.60000
15:3523.636011003.60000
15:3623.636011003.60000
15:3723.636011003.60000
15:3823.636011003.70000
15:3923.636011003.70000
15:4023.636011003.70000
15:4123.636011003.70000
15:4223.636011003.70000
15:4323.636011003.70000
15:4423.636011003.70000
15:4523.636011003.70000
15:4623.636011003.70000
15:4723.636011003.70000
15:4822.836011004.00000
15:4922.836011003.90000
15:5022.639011003.80000
15:5122.639011004.00000
15:5222.640011004.00000
15:5322.440011004.10000
15:5422.440011004.10000
15:5522.340011004.10000
15:5622.340011004.00000
15:5722.140011004.10000
15:5822.140011004.10000
15:5921.942011004.10000
16:0021.942011004.10000
16:0121.942011004.10000
16:0221.942011004.10000
16:0321.743011004.00000
16:0421.743011004.00000
16:0521.543011004.10000
16:0621.543011004.10000
16:0721.444011004.20000
16:0821.444011004.20000
16:0921.444011004.20000
16:1021.444011004.20000
16:1321.444011004.20000
16:1521.444011004.40000
16:1620.848011004.40000
16:1820.450011004.50000
16:1920.450011004.50000
16:2020.450011004.50000
16:2120.450011004.60000
16:2320.050011004.50000
16:2719.654011004.50000
16:2819.654011004.50000
16:3019.454011004.40000
16:3119.455011004.50000
16:3219.455011004.40000
16:3319.255011004.50000
16:3419.255011004.50000
16:3519.156011004.50000
16:3619.156011004.60000
16:3719.156011004.60000
16:3819.156011004.70000
16:3918.956011004.70000
16:4018.957011004.80000
16:4118.957011004.60000
16:4218.957011004.70000
16:4318.957011004.70000
16:4418.958011004.80000
16:4518.958011004.70000
16:4618.859011004.80000
16:4718.859011004.70000
16:4818.560011004.80000
16:4918.560011004.80000
16:5018.460011004.80000
16:5118.460011004.80000
16:5218.460011004.80000
16:5318.360011005.00000
16:5418.360011004.90000
16:5518.361011004.90000
16:5618.362011004.90000
16:5718.362011004.90000
16:5818.363011005.00000
16:5918.263011005.10000
17:0018.263011005.10000
17:0118.263011005.30000
17:0218.263011005.10000
17:0418.163011005.10000
17:0518.164011005.10000
17:0617.964011005.10000
17:0917.865011005.20000
17:1017.865011005.30000
17:1117.865011005.40000
17:1217.965011005.40000
17:1317.965011005.50000
17:1417.964011005.50000
17:1517.964011005.40000
17:1617.963011005.40000
17:1717.963011005.50000
17:1817.964011005.50000
17:1917.964011005.50000
17:2017.964011005.50000
17:2117.964011005.50000
17:2217.864011005.50000
17:2317.865011005.60000
17:2417.865011005.60000
17:2517.865011005.50000
17:2617.665011005.50000
17:2717.665011005.50000
17:2817.665011005.60000
17:2917.566011005.60000
17:3017.566011005.60000
17:3117.467011005.60000
17:3217.467011005.60000
17:3317.268011005.60000
17:3417.268011005.60000
17:3517.268011005.60000
17:3917.269011005.80000
17:4017.268011006.00000
17:4117.268011006.00000
17:4217.268011006.00000
17:4317.268011006.00000
17:4417.369011006.00000
17:4517.369011006.10000
17:4617.369011006.10000
17:4717.369011006.10000
17:4817.169011006.10000
17:4917.169011006.10000
17:5017.169011006.20000
17:5117.169011006.20000
17:5217.169011006.30000
17:5316.969011006.40000
17:5416.969011006.50000
17:5516.970011006.50000
17:5616.970011006.60000
17:5716.971011006.50000
17:5816.971011006.50000
17:5916.870011006.50000
18:0016.870011006.50000
18:0116.870011006.60000
18:0216.870011006.70000
18:0316.770011006.70000
18:0416.770011006.80000
18:0616.770011006.90000
18:0716.670011006.90000
18:0816.671011006.90000
18:0916.671011006.90000
18:1116.671011006.90000
18:1316.671011006.90000
18:1416.671011007.00000
18:1516.671011007.00000
18:1716.571011007.00000
18:1816.572011007.00000
18:1916.572011007.10000
18:2016.572011007.10000
18:2116.472011007.10000
18:2216.472011007.10000
18:2316.472011007.20000
18:2416.472011007.30000
18:2516.472011007.20000
18:2616.472011007.10000
18:2716.472011007.10000
18:2816.472011007.20000
18:2916.473011007.20000
18:3016.473011007.30000
18:3116.472011007.30000
18:3216.472011007.20000
18:3316.372011007.30000
18:3416.372011007.30000
18:3516.373011007.30000
18:3616.373011007.40000
18:3716.373011007.30000
18:3916.373011007.30000
18:4016.373011007.30000
18:4116.373011007.30000
18:4216.273011007.30000
18:4416.274011007.40000
18:4516.274011007.40000
18:4616.274011007.60000
18:4716.274011007.50000
18:4816.274011007.50000
18:4916.274011007.40000
18:5016.174011007.50000
18:5116.174011007.50000
18:5216.174011007.50000
18:5316.174011007.50000
18:5416.174011007.60000
18:5516.174011007.80000
18:5616.174011007.70000
18:5816.174011007.70000
18:5916.175011007.70000
19:0016.175011007.70000
19:0116.175011007.70000
19:0216.175011007.70000
19:0316.175011008.00000
19:0416.175011008.00000
19:0516.175011008.00000
19:0615.975011008.00000
19:0715.976011008.00000
19:0815.976011008.00000
19:0915.976011008.00000
19:1015.976011007.90000
19:1115.976011008.00000
19:1215.876011008.00000
19:1315.877011008.00000
19:1415.877011008.10000
19:1515.877011008.10000
19:1615.877011008.20000
19:1715.877011008.20000
19:1815.777011008.10000
19:1915.777011008.10000
19:2015.677011008.10000
19:2115.677011008.10000
19:2215.677011008.10000
19:2315.677011008.10000
19:2415.677011008.10000
19:2515.677011008.10000
19:2615.677011008.20000
19:2715.677011008.20000
19:2815.677011008.20000
19:2915.577011008.20000
19:3015.577011008.20000
19:3115.678011008.20000
19:3215.678011008.20000
19:3315.678011008.20000
19:3415.678011008.20000
19:3515.678011008.30000
19:3615.678011008.20000
19:3715.678011008.20000
19:3915.677011008.30000
19:4015.577011008.40000
19:4115.577011008.40000
19:4215.577011008.20000
19:4315.577011008.40000
19:4415.577011008.50000
19:4515.577011008.30000
19:4615.577011008.40000
19:4715.577011008.40000
19:4815.577011008.30000
19:4915.577011008.30000
19:5015.577011008.30000
19:5115.577011008.30000
19:5215.577011008.30000
19:5315.577011008.40000
19:5415.577011008.40000
19:5515.577011008.50000
19:5615.577011008.60000
19:5715.577011008.50000
19:5815.577011008.50000
19:5915.577011008.60000
20:0015.577011008.60000
20:0115.477011008.60000
20:0215.477011008.60000
20:0315.477011008.60000
20:0415.477011008.60000
20:0515.477011008.60000
20:0615.477011008.60000
20:0715.477011008.60000
20:0815.477011008.60000
20:0915.477011008.60000
20:1015.477011008.60000
20:1115.477011008.70000
20:1215.477011008.70000
20:1315.477011008.70000
20:1415.477011008.80000
20:1515.477011008.70000
20:1615.477011008.70000
20:1715.477011008.70000
20:1815.477011008.60000
20:1915.477011008.70000
20:2015.277011008.90000
20:2115.277011008.90000
20:2215.277011008.90000
20:2315.277011008.90000
20:2415.277011009.00000
20:2515.277011009.00000
20:2615.277011009.00000
20:2715.277011009.00000
20:2815.277011009.00000
20:2915.277011009.10000
20:3015.277011009.20000
20:3115.277011009.20000
20:3215.277011009.20000
20:3315.277011009.30000
20:3415.277011009.30000
20:3515.277011009.20000
20:3615.277011009.20000
20:3715.277011009.20000
20:3815.277011009.20000
20:3915.277011009.40000
20:4015.277011009.40000
20:4115.277011009.40000
20:4215.277011009.40000
20:4315.277011009.50000
20:4415.277011009.60000
20:4515.277011009.60000
20:4615.277011009.60000
20:4715.277011009.70000
20:4815.277011009.60000
20:4915.277011009.50000
20:5015.277011009.60000
20:5115.277011009.50000
20:5215.277011009.50000
20:5315.277011009.60000
20:5415.277011009.70000
20:5515.277011009.60000
20:5615.277011009.50000
20:5715.277011009.40000
20:5815.277011009.50000
20:5915.277011009.70000
21:0015.277011009.80000
21:0115.277011010.00000
21:0115.277011010.00000
21:0215.277011010.00000
21:0315.277011010.00000
21:0415.277011009.80000
21:0515.277011009.70000
21:0615.277011009.70000
21:0715.277011009.70000
21:0815.277011009.90000
21:0915.277011009.90000
21:1015.277011009.90000
21:1115.277011009.90000
21:1215.277011009.90000
21:1315.277011010.00000
21:1415.277011010.10000
21:1515.277011010.00000
21:1615.277011010.10000
21:1715.277011010.00000
21:1815.277011010.00000
21:1915.277011010.20000
21:2015.277011010.20000
21:2115.277011010.10000
21:2215.277011010.10000
21:2315.277011010.10000
21:2415.277011010.10000
21:2515.277011009.90000
21:2615.277011009.90000
21:2715.277011010.00000
21:2815.277011009.80000
21:2915.277011009.80000
21:3015.277011009.80000
21:3115.277011010.00000
21:3215.277011010.00000
21:3315.277011010.00000
21:3415.277011010.20000
21:3515.277011010.20000
21:3615.277011010.30000
21:3715.277011010.30000
21:3815.277011010.30000
21:3915.277011010.10000
21:4015.277011010.00000
21:4115.277011009.90000
21:4215.277011009.90000
21:4315.277011009.90000
21:4415.277011009.80000
21:4515.277011009.90000
21:4615.277011010.10000
21:4715.277011010.30000
21:4815.277011010.10000
21:4915.277011010.10000
21:5015.277011010.10000
21:5115.277011009.80000
21:5215.276011009.80000
21:5315.176011009.90000
21:5415.176011010.10000
21:5515.176011010.00000
21:5615.076011010.10000
21:5715.076011010.10000
21:5815.076011010.10000
21:5915.076011010.10000
22:0015.076011010.00000
22:0114.976011009.70000
22:0214.976011009.70000
22:0314.976011009.70000
22:0414.976011009.70000
22:0514.976011009.80000
22:0614.976011009.80000
22:0714.876011009.80000
22:0814.876011009.80000
22:0914.876011010.10000
22:1014.876011010.10000
22:1114.876011010.10000
22:1214.876011010.10000
Estremi Min14.8340-997.3000-2
Estremi Max23.88210-1010.30000
Medie/TOT18.958.810-1004.52
Minime14.83410-997.3-
Massime23.8821011010.3-