DATO

Medie/TOT17.472.910-1000.62
Minime15.66410-998.7-
Massime18.9821011004.5-

ORARIO

00:0118.866011004.30000
00:0218.866011004.30000
00:0318.966011004.20000
00:0418.966011004.30000
00:0518.965011004.30000
00:0618.965011004.20000
00:0718.965011004.30000
00:0818.965011004.30000
00:0918.965011004.30000
00:1018.965011004.30000
00:1118.965011004.30000
00:1218.965011004.20000
00:1318.965011004.20000
00:1418.965011004.10000
00:1518.965011004.20000
00:1618.965011004.20000
00:1718.965011004.20000
00:1818.965011004.10000
00:1918.965011004.00000
00:2018.965011004.00000
00:2118.965011004.10000
00:2218.965011004.10000
00:2318.965011004.10000
00:2418.965011004.20000
00:2518.965011004.10000
00:2618.965011004.10000
00:2718.965011004.10000
00:2818.865011004.20000
00:2918.865011004.20000
00:3018.865011004.30000
00:3118.865011004.30000
00:3218.865011004.30000
00:3318.965011004.20000
00:3418.965011004.20000
00:3518.865011004.20000
00:3618.865011004.20000
00:3718.866011004.30000
00:3818.866011004.30000
00:3918.865011004.40000
00:4018.865011004.50000
00:4118.965011004.40000
00:4218.965011004.40000
00:4318.865011004.40000
00:4418.865011004.30000
00:4518.865011004.40000
00:4618.866011004.40000
00:4718.866011004.40000
00:4818.866011004.40000
00:4918.866011004.40000
00:5018.866011004.40000
00:5118.866011004.40000
00:5218.866011004.40000
00:5318.866011004.40000
00:5418.866011004.40000
00:5518.866011004.20000
00:5618.866011004.20000
00:5718.866011004.20000
00:5818.866011004.20000
11:2316.274011003.40001
11:2416.374011003.40000
11:2616.473011003.40000
11:2716.473011003.30000
11:2816.573011003.30000
11:2916.573011003.30000
11:3016.473011003.30000
11:3116.473011003.20000
11:3316.473011003.20000
11:3416.473011003.30000
11:3516.473011003.30000
11:3616.473011003.10000
11:3816.673011003.00000
11:3916.673011003.00000
11:4016.673011003.00000
11:4116.673011003.00000
11:4216.673011002.90000
11:4316.873011002.90000
11:4416.871011002.90000
11:4516.872011002.80000
11:4616.872011002.70000
11:4816.872011002.80000
11:4916.872011002.80000
11:5016.872011002.80000
11:5116.872011002.90000
11:5216.872011002.80000
11:5316.872011002.80000
11:5416.872011002.80000
11:5516.872011002.80000
11:5616.872011002.80000
11:5716.872011002.80000
11:5816.872011002.80000
11:5916.872011002.60000
12:0016.176011002.60000
12:0116.176011002.80000
12:0216.176011002.70000
12:0316.176011002.50000
12:0416.176011002.60000
12:0516.176011002.60000
12:0616.176011002.60000
12:0715.977011002.70000
12:0815.977011002.60000
12:0915.977011002.60000
12:1015.977011002.60000
12:1115.977011002.50000
12:1215.977011002.50000
12:1315.978011002.70000
12:1415.978011002.70000
12:1515.978011002.50000
12:1615.978011002.60000
12:1715.978011002.60000
12:1815.978011002.50000
12:1915.978011002.40000
12:2015.978011002.50000
12:2115.978011002.50000
12:2215.978011002.50000
12:2315.978011002.40000
12:2415.978011002.50000
12:2515.978011002.50000
12:2615.978011002.40000
12:2715.978011002.40000
12:2815.978011002.40000
12:2915.978011002.40000
12:3015.978011002.40000
12:3115.978011002.40000
12:3215.978011002.40000
12:3315.978011002.30000
12:3415.978011002.30000
12:3515.978011002.30000
12:3615.978011002.30000
12:3715.978011002.40000
12:3815.978011002.50000
12:3915.978011002.40000
12:4015.978011002.40000
12:4115.978011002.40000
12:4215.978011002.30000
12:4315.978011002.40000
12:4415.978011002.40000
12:4515.978011002.40000.5
12:4615.978011002.30000
12:4715.978011002.30000
12:4815.978011002.30000
12:4915.978011002.30000
12:5015.878011002.20000
12:5115.778011002.30000
12:5215.777011002.10000
12:5315.777011002.20000
12:5415.777011002.10000
12:5515.777011002.00000
12:5615.679011002.10000
12:5715.679011002.10000
12:5815.679011002.10000
14:1217.275011001.00000
14:1317.275011001.00000
14:1417.275011001.00000
14:1517.275011001.00000
14:1617.275011001.00000
14:1717.275011001.00000
14:1817.275011001.00000
14:1917.275011001.00000
14:2017.277011001.00000
14:2117.277011001.00000
14:2216.677011001.00000
14:2316.677011001.10000
14:2416.677011001.00000
14:2516.677011001.00000
14:2616.677011001.00000
14:2716.677011000.90000
14:2816.677011001.00000
14:2916.677011001.00000
14:3016.677011000.90000
14:3116.677011000.80000
14:3216.677011000.80000
14:3316.677011000.80000
14:3416.777011000.80000
14:3516.777011000.90000
14:3616.777011000.90000
14:3716.777011000.80000
14:3816.777011000.70000
14:3916.777011000.70000
14:4016.777011000.70000
14:4116.777011000.60000
14:4216.777011000.60000
14:4316.777011000.70000
14:4416.777011000.80000
14:4516.777011000.70000
14:4616.777011000.70000
14:4716.777011000.80000
14:4816.777011000.70000
14:4916.777011000.70000
14:5016.777011000.60000
14:5116.777011000.50000
14:5216.777011000.60000
14:5316.777011000.70000
14:5416.579011000.50000
14:5516.579011000.60000
14:5616.579011000.70000
14:5716.579011000.70000
14:5816.579011000.70000
14:5916.579011000.50000
15:0016.679011000.50000
15:0116.679011000.40000
15:0216.679011000.40000
15:0316.679011000.40000
15:0416.679011000.60000
15:0516.679011000.50000
15:0617.279011000.40000
15:0717.279011000.40000
15:0817.379011000.40000
15:0917.379011000.40000
15:1017.379011000.40000
15:1117.479011000.30000
15:1217.479011000.40000
15:1317.579011000.50000
15:1417.579011000.40000
15:1517.779011000.50000
15:1617.779011000.40000
15:1717.779011000.40000
15:1817.778011000.40000
15:1918.176011000.30000
15:2018.176011000.40000
15:2118.176011000.40000
15:2218.176011000.40000
15:2318.176011000.20000
15:2418.176011000.20000
15:2518.176011000.30000
15:2618.376011000.10000
15:2718.376011000.10000
15:2818.475011000.20000
15:2918.475011000.30000
15:3018.475011000.30000
15:3118.475011000.30000
15:3218.475011000.30000
15:3318.475011000.30000
15:3418.473011000.30000
15:3518.473011000.30000
15:3618.473011000.30000
15:3718.473011000.30000
15:3818.473011000.20000
15:3918.473011000.20000
15:4018.473011000.20000
15:4118.374011000.20000
15:4218.374011000.30000
15:4318.374011000.30000
15:4418.374011000.30000
15:4518.374011000.20000
15:4618.374011000.20000
15:4718.373011000.20000
15:4818.373011000.10000
15:4918.373011000.10000
15:5018.173011000.10000
15:5118.174011000.10000
15:5218.174011000.20000
15:5318.174011000.10000
15:5418.174011000.20000.5
15:5518.174011000.20000
15:5617.974011000.10000
15:5717.974011000.20000
15:5818.074011000.20000
15:5918.074011000.20000
16:0018.074011000.20000
16:0118.074011000.20000
16:0218.074011000.30000
16:0318.074011000.20000
16:0418.074011000.30000
16:0518.074011000.10000
16:0618.074011000.10000
16:0718.074011000.10000
16:0818.074011000.10000
16:0917.974011000.10000
16:1017.974011000.10000
16:1117.974011000.10000
16:1217.974011000.10000
16:1317.974011000.10000
16:1417.974011000.10000
16:1517.974011000.00000
16:1617.974011000.10000
16:1717.974011000.10000
16:1817.974011000.10000
16:1917.974011000.10000
16:2017.974011000.10000
16:2117.974011000.00000
16:2217.974011000.00000
16:2317.974011000.00000
16:2417.974011000.00000
16:2517.974011000.10000
16:2617.974011000.10000
16:2717.974011000.10000
16:2817.974011000.20000
16:2917.974011000.10000
16:3017.974011000.10000
16:3217.974011000.10000
16:3317.974011000.20000
16:3417.974011000.20000
16:3517.974011000.20000
16:3617.974011000.30000
16:4617.974011000.10000
16:4917.974011000.30000
16:5017.974011000.30000
16:5417.775011000.40000
16:5517.775011000.40000
16:5717.775011000.40000
17:0017.675011000.30000
17:0117.675011000.20000
17:0217.675011000.20000
17:0317.675011000.20000
17:0417.675011000.20000
17:0517.675011000.20000
17:0617.675011000.20000
17:0717.675011000.20000
17:0817.675011000.10000
17:0917.675011000.00000
17:1017.675011000.10000
17:1117.675011000.10000
17:1217.675011000.10000
17:1317.675011000.10000
17:1417.675011000.10000
17:1517.675011000.00000
17:1617.775011000.00000
17:1817.775011000.00000
17:1917.874011000.00000
17:2017.874011000.00000
17:2117.874011000.00000
17:2217.874011000.00000
17:2317.67401999.90000
17:2417.67401999.90000
17:2517.674011000.00000
17:2617.674011000.00000
17:2717.674011000.00000
17:2817.67401999.90000
17:2917.67401999.90000
17:3017.67401999.80000
17:3117.67401999.90000
17:3217.67401999.80000
17:3317.67401999.80000
17:3417.67401999.70000
17:3517.67401999.70000
17:3617.67401999.70000
17:3717.67401999.70000
17:3817.67301999.70000
17:3917.67301999.80000
17:4017.67301999.70000
17:4117.67301999.70000
17:4217.67301999.70000
17:4317.67301999.70000
17:4417.67301999.70000
17:4517.77201999.70000
17:4617.77201999.60000
17:4717.67201999.70000
17:4817.67201999.70000
17:4917.57201999.70000
17:5017.57201999.70000
17:5117.57201999.60000
17:5217.57201999.60000
17:5317.57201999.60000
17:5417.57201999.70000
17:5517.57201999.70000
17:5617.57201999.70000
17:5717.57201999.70000
17:5817.57201999.70000
17:5917.57201999.90000
18:0017.57301999.90000
18:0117.57301999.90000
18:0217.57301999.90000
18:0317.57301999.90000
18:0417.57301999.90000
18:0517.57301999.90000
18:0617.57301999.90000
18:0717.57301999.90000
18:0817.57301999.80000
18:0917.57301999.80000
18:1017.57301999.80000
18:1117.57301999.70000
18:1217.57301999.70000
18:1317.57301999.40000
18:1417.57301999.40000
18:1517.57301999.60000
18:1617.57301999.60000
18:1717.57301999.60000
18:1817.57301999.60000
18:1917.57301999.50000
18:2017.57301999.50000
18:2117.57301999.60000
18:2217.57301999.70000
18:2317.57301999.70000
18:2417.57301999.70000
18:2517.57301999.70000
18:2617.57301999.60000
18:2717.57301999.60000
18:2817.57301999.60000
18:2917.57301999.60000
18:3017.57301999.60000
18:3117.57301999.60000
18:3217.57301999.60000
18:3317.57301999.60000
18:3417.57301999.60000
18:3517.57301999.60000
18:3617.57301999.70000
18:3717.57301999.70000
18:3817.57301999.70000
18:3917.57301999.70000
18:4017.57301999.70000
18:4117.57301999.70000
18:4217.57301999.70000
18:4317.57301999.70000
18:4417.57301999.70000
18:4517.57301999.70000
18:4617.57301999.60000
18:4717.57301999.60000
18:4817.57301999.60000
18:4917.57301999.60000
18:5017.57301999.60000
18:5117.57301999.60000
18:5217.57301999.60000
18:5317.57301999.60000
18:5417.57301999.60000
18:5517.57301999.70000
18:5617.57301999.70000
18:5717.57301999.60000
18:5817.57301999.60000
18:5917.57301999.60000
19:0017.57301999.70000
19:0117.57301999.80000
19:0217.57301999.80000
19:0317.57301999.70000
19:0417.57301999.70000
19:0517.57001999.50000
19:0617.57001999.60000
19:0717.57001999.60000
19:0817.57001999.60000
19:0917.57001999.70000
19:1017.57001999.60000
19:1117.17001999.60000
19:1217.17001999.60000
19:1317.17001999.60000
19:1417.17001999.60000
19:1517.07201999.60000
19:1617.07201999.60000
19:1716.97201999.50000
19:1816.97201999.50000
19:1916.97201999.60000
19:2016.97201999.60000
19:2116.97201999.60000
19:2216.97201999.60000
19:2316.97201999.70000
19:2416.97201999.40000
19:2516.97201999.30000
19:2616.97201999.50000
19:2716.97201999.50000
19:2816.97201999.50000
19:2916.97201999.50000
19:3017.07201999.60000
19:3117.07201999.60000
19:3217.07201999.50000
19:3317.07201999.50000
19:3417.07201999.60000
19:3517.07201999.60000
19:3617.17201999.50000
19:3717.17201999.60000
19:3817.27201999.60000
19:3917.27201999.60000
19:4017.27201999.50000
19:4117.27201999.50000
19:4217.27201999.50000
19:4317.17201999.50000
19:4417.17201999.50000
19:4517.17201999.50000
19:4617.17201999.60000
19:4717.17201999.60000
19:4817.17201999.60000
19:4917.17201999.60000
19:5017.17201999.60000
19:5117.17201999.40000
19:5217.17201999.40000
19:5317.17201999.40000
19:5417.17201999.40000
19:5517.17201999.40000
19:5617.17201999.40000
19:5717.17201999.30000
19:5817.17201999.40000
19:5917.17201999.40000
20:0017.17201999.30000
20:0117.17201999.30000
20:0217.17201999.30000
20:0317.17201999.40000
20:0417.17201999.40000
20:0517.17201999.40000
20:0617.17201999.40000
20:0717.17201999.40000
20:0817.17201999.40000
20:0917.17201999.40000
20:1017.17201999.40000
20:1117.17201999.30000
20:1217.17201999.40000
20:1317.17201999.50000
20:1417.17201999.40000
20:1517.27201999.40000
20:1617.27201999.50000
20:1717.27201999.30000
20:1817.27201999.40000
20:1917.27201999.40000
20:2017.27201999.40000
20:2117.27201999.40000
20:2217.27201999.40000
20:2317.37201999.30000
20:2417.37201999.20000
20:2517.37201999.20000
20:2617.37201999.20000
20:2717.37201999.20000
20:2817.37201999.20000
20:2917.37201999.30000
20:3017.37201999.30000
20:3117.37201999.20000
20:3217.37201999.20000
20:3317.37201999.20000
20:3417.37101999.20000
20:3517.37101999.20000
20:3617.37101999.10000
20:3717.37101999.10000
20:3817.37101999.10000
20:3917.37101999.10000
20:4017.37101999.10000
20:4117.37101999.10000
20:4217.37101999.20000
20:4317.47101999.20000
20:4417.47101999.20000
20:4517.47101999.20000
20:4617.47101999.20000
20:4717.47101999.20000
20:4817.47101999.30000
20:4917.47101999.30000
20:5017.47101999.40000
20:5117.47101999.30000
20:5217.47101999.30000
20:5317.47101999.30000
20:5417.47101999.30000
20:5517.47101999.20000
20:5617.47101999.20000
20:5717.47101999.30000
20:5817.47101999.40000
20:5917.47101999.50000
21:0017.47101999.50000
21:0117.47101999.50000
21:0217.47101999.50000
21:0317.47101999.50000
21:0417.47101999.50000
21:0517.47101999.50000
21:0617.47101999.40000
21:0717.47101999.40000
21:0817.47101999.50000
21:0917.47101999.50000
21:1017.47101999.40000
21:1117.47101999.40000
21:1217.47101999.40000
21:1317.47101999.50000
21:1417.47101999.50000
21:1517.27201999.40000
21:1617.27201999.30000
21:1717.27201999.40000
21:1817.27201999.40000
21:1917.27201999.30000
21:2017.27201999.30000
21:2117.37201999.30000
21:2217.37201999.30000
21:2317.37201999.30000
21:2417.37201999.20000
21:2517.37201999.20000
21:2617.37201999.20000
21:2717.37201998.90000
21:2817.37201998.90000
21:2917.37201998.90000
21:3017.27201998.90000
21:3117.27201998.90000
21:3217.27201998.90000
21:3317.27201998.90000
21:3417.27201998.90000
21:3517.27201998.90000
21:3617.37201999.10000
21:3717.37201999.10000
21:3817.37201999.10000
21:3917.37201999.10000
21:4017.37201999.00000
21:4117.37201999.00000
21:4217.37201998.90000
21:4317.37201998.80000
21:4417.37201998.80000
21:4517.47101998.80000
21:4617.47101998.80000
21:4717.47101998.80000
21:4917.47101998.70000
21:5017.47101998.70000
21:5117.47101998.70000
21:5217.47101998.70000
21:5317.47101998.80000
21:5417.47101998.80000
21:5517.47101998.80000
21:5617.47101998.90000
21:5717.47101998.80000
21:5817.47101998.90000
21:5917.47101999.10000
22:0017.57101999.10000
22:0117.57101999.10000
22:0217.57101999.10000
22:0317.57101999.10000
22:0417.57101999.00000
22:0517.57101998.90000
22:0617.57101998.90000
22:0717.57101998.90000
22:0817.57101998.90000
22:0917.57101998.80000
22:1017.57101998.80000
22:1117.57101998.90000
22:1217.57101998.80000
22:1317.57101998.70000
22:1417.57101998.70000
22:1517.57101998.80000
22:1617.57101998.80000
22:1717.37101998.80000
22:1817.37101998.80000
22:1917.37101998.80000
22:2017.37101998.80000
22:2117.37101998.70000
22:2217.37101998.80000
22:2317.47001998.90000
22:2417.47001998.90000
22:2517.47001998.90000
22:2617.47001998.80000
22:2717.47001998.80000
22:2817.47001998.80000
22:2917.47001998.80000
22:3017.47001998.80000
22:3117.47001998.80000
Estremi Min15.6640-998.7000-2
Estremi Max18.98210-1004.50000
Medie/TOT17.472.910-1000.62
Minime15.66410-998.7-
Massime18.9821011004.5-