DATO

Medie/TOT1965.910-1003.84.1
Minime10.83910-1002.3-
Massime20.9911011022.8-

ORARIO

07:3617.569011003.10004.1
07:3717.569011003.10000
07:3817.469011003.10000
07:3917.469011003.00000
07:4017.569011003.20000
07:4217.569011002.90000
07:4317.569011002.90000
07:4417.469011003.10000
07:4517.469011003.10000
07:4617.469011003.10000
07:4717.469011003.00000
07:4817.469011003.00000
07:4917.469011003.10000
07:5017.469011003.00000
07:5117.469011002.90000
07:5217.469011003.00000
07:5317.469011003.00000
07:5417.469011003.00000
07:5517.469011002.80000
07:5617.469011002.70000
07:5717.569011002.80000
07:5817.569011002.60000
07:5917.569011002.40000
08:0017.569011002.50000
08:0117.669011002.50000
08:0217.669011002.60000
08:0317.669011002.60000
08:0417.669011002.60000
08:0517.669011002.60000
08:0617.669011002.60000
08:0717.669011002.40000
08:0817.869011002.50000
08:0917.869011002.50000
08:1017.869011002.40000
08:1117.869011002.40000
08:1217.869011002.40000
08:1317.869011002.40000
08:1417.869011002.60000
08:1517.869011002.60000
08:1617.869011002.40000
08:1717.869011002.40000
08:1817.869011002.40000
08:1917.869011002.30000
08:2017.869011002.30000
08:2117.869011002.30000
08:2217.869011002.30000
08:2317.769011002.30000
08:2417.769011002.40000
08:2517.869011002.50000
08:2617.869011002.50000
08:2717.769011002.40000
08:2817.769011002.40000
08:2917.669011002.40000
08:3017.669011002.50000
08:3117.769011002.50000
08:3317.769011002.40000
08:3417.670011002.50000
08:3517.670011002.50000
08:3617.770011002.50000
08:3717.770011002.50000
08:3917.770011002.50000
08:4017.770011002.50000
08:4117.770011002.50000
08:4217.670011002.60000
08:4317.670011002.50000
08:4517.670011002.60000
08:4617.670011002.50000
08:4717.670011002.50000
08:4817.670011002.50000
08:5017.670011002.70000
08:5117.670011002.50000
08:5217.670011002.50000
08:5317.671011002.50000
08:5417.671011002.40000
08:5517.671011002.50000
08:5617.671011002.50000
08:5817.670011002.50000
08:5917.670011002.50000
09:0017.670011002.50000
09:0117.670011002.50000
09:0217.670011002.50000
09:0317.770011002.70000
09:0417.770011002.70000
09:0717.770011002.70000
09:1117.870011002.70000
09:1617.970011002.80000
09:1717.970011002.80000
09:2017.970011003.10000
09:2117.970011003.10000
09:2418.070011003.00000
09:2518.070011003.10000
09:2618.070011003.00000
09:3218.170011003.00000
09:3318.170011003.10000
09:3418.169011003.10000
09:3518.269011003.10000
09:3618.269011003.20000
09:3718.269011003.10000
09:3818.269011003.10000
09:3918.269011003.00000
09:4018.169011002.90000
09:4118.169011002.90000
09:4218.169011002.90000
09:4318.169011002.90000
09:4418.269011003.10000
09:4518.269011003.10000
09:4618.169011003.10000
09:4718.169011003.10000
09:4818.269011003.20000
09:4918.269011003.20000
09:5118.369011003.00000
09:5218.369011002.90000
09:5318.469011003.10000
09:5418.469011002.90000
09:5518.469011002.90000
09:5618.469011002.80000
09:5718.469011003.20000
09:5818.469011002.90000
10:0018.468011003.10000
10:0118.468011002.90000
10:0218.468011002.90000
10:0318.468011003.00000
10:0418.468011003.10000
10:0518.468011003.00000
10:0618.468011003.10000
10:0718.468011003.20000
10:0818.568011003.30000
10:0918.568011003.20000
10:1018.667011003.20000
10:1118.667011003.20000
10:1218.867011003.20000
10:1318.867011003.30000
10:1418.867011003.30000
10:1518.867011003.30000
10:1618.967011003.40000
10:1718.967011003.40000
10:1819.167011003.40000
10:1919.167011003.40000
10:2019.166011003.50000
10:2119.266011003.40000
10:2219.266011003.40000
10:2319.366011003.40000
10:2419.366011003.40000
10:2519.466011003.50000
10:2619.466011003.50000
10:2719.366011003.50000
10:2819.366011003.50000
10:2919.366011003.50000
10:3019.366011003.70000
10:3119.466011003.70000
10:3219.466011003.70000
10:3319.466011003.70000
10:3419.466011003.70000
10:3519.465011003.70000
10:3619.465011003.70000
10:3719.465011003.70000
10:3819.465011003.70000
10:3919.465011003.60000
10:4019.465011003.60000
10:4119.465011003.50000
10:4219.365011003.70000
10:4319.365011003.70000
10:4419.365011003.60000
10:4519.365011003.60000
10:4619.265011003.60000
10:4719.265011003.60000
10:4819.265011003.60000
10:4919.265011003.60000
10:5019.265011003.60000
10:5119.265011003.60000
10:5219.265011003.60000
10:5319.265011003.60000
10:5419.265011003.60000
10:5519.265011003.70000
10:5619.265011003.60000
10:5719.166011003.50000
10:5819.166011003.60000
10:5919.266011003.80000
11:0019.266011003.80000
11:0119.265011003.60000
11:0219.265011003.60000
11:0319.365011003.60000
11:0419.365011003.40000
11:0519.365011003.40000
11:0619.465011003.60000
11:0719.465011003.50000
11:0819.465011003.60000
11:0919.465011003.60000
11:1019.465011003.50000
11:1119.465011003.40000
11:1219.465011003.40000
11:1319.465011003.30000
11:1419.565011003.50000
11:1519.565011003.60000
11:1619.564011003.50000
11:1719.564011003.50000
11:1819.564011003.50000
11:1919.564011003.50000
11:2019.564011003.40000
11:2119.564011003.50000
11:2319.564011003.40000
11:2419.564011003.50000
11:2519.664011003.70000
11:2619.664011003.50000
11:2719.564011003.70000
11:2819.564011003.50000
11:2919.564011003.60000
11:3019.564011003.70000
11:3119.664011003.70000
11:3219.664011003.70000
11:3319.663011003.60000
11:3419.663011003.60000
11:3519.863011003.60000
11:3619.863011003.70000
11:3719.863011003.70000
11:3819.863011003.90000
11:3919.863011003.60000
11:4019.863011003.70000
11:4119.863011003.60000
11:4219.864011003.70000
11:4319.864011003.70000
11:4419.864011003.60000
11:4519.864011003.70000
11:4619.864011003.80000
11:4719.864011003.80000
11:4819.764011003.70000
11:4919.764011003.70000
11:5019.863011003.60000
11:5119.863011003.50000
11:5219.963011003.60000
11:5319.963011003.70000
11:5419.963011003.60000
11:5519.964011003.50000
11:5619.964011003.60000
11:5719.964011003.70000
11:5819.964011003.70000
11:5919.964011003.70000
12:0019.964011003.40000
12:0120.163011003.40000
12:0320.163011003.50000
12:0420.163011003.40000
12:0520.263011003.40000
12:0620.262011003.40000
12:0820.162011003.50000
12:1520.263011003.30000
12:1620.663011003.30000
12:1720.663011003.30000
12:2020.863011003.50000
12:2320.963011003.30000
12:2720.862011003.30000
12:3320.461011003.10000
12:3420.461011003.10000
12:3520.361011003.00000
12:3620.361011002.90000
12:3720.361011002.90000
12:3820.261011002.90000
12:3920.261011003.00000
12:4020.261011003.00000
12:4120.260011002.80000
12:4220.460011002.80000
12:4320.460011002.90000
12:4420.460011002.80000
12:4520.460011002.80000
12:4620.460011002.80000
12:4720.460011002.80000
12:4820.360011002.70000
12:4920.360011002.60000
12:5020.361011002.60000
12:5120.261011002.60000
12:5220.261011002.80000
12:5320.361011002.70000
12:5420.461011002.70000
12:5520.461011002.80000
12:5620.561011002.70000
12:5720.561011002.80000
12:5820.561011002.90000
12:5920.461011003.00000
13:0020.461011003.10000
13:0120.362011002.90000
13:0220.362011002.90000
13:0320.362011003.10000
13:0420.362011002.90000
13:0520.362011002.90000
13:0620.362011002.70000
13:0720.362011002.80000
13:0820.363011002.60000
13:0920.363011002.70000
13:1020.462011002.90000
13:1120.462011002.80000
13:1220.362011002.70000
13:1320.362011002.70000
13:1420.462011002.80000
13:1520.462011002.80000
13:1620.462011002.80000
13:1720.462011002.80000
13:1820.562011002.90000
13:1920.562011002.90000
13:2020.662011002.70000
13:2120.661011002.90000
13:2220.661011003.10000
13:2320.659011003.30000
13:2420.659011003.10000
13:2520.660011003.20000
13:2620.660011003.10000
13:2720.461011003.00000
13:2820.461011003.10000
13:2920.561011003.10000
13:3020.561011003.00000
13:3120.661011003.00000
13:3220.661011002.90000
13:3320.561011002.90000
13:3420.561011003.10000
13:3520.561011003.00000
13:3620.561011003.00000
13:3720.561011003.20000
13:3820.561011003.00000
13:3920.562011003.00000
13:4020.462011002.90000
13:4120.462011003.00000
13:4220.462011003.00000
13:4320.462011003.10000
13:4420.462011002.90000
13:4520.462011003.00000
13:4620.462011003.00000
13:4720.462011003.10000
13:4820.363011003.20000
13:4920.363011003.10000
13:5020.263011003.10000
13:5120.263011003.20000
13:5220.263011003.20000
13:5320.163011003.30000
13:5420.163011003.40000
13:5520.262011003.20000
13:5620.262011003.30000
13:5720.263011003.20000
13:5820.263011003.20000
13:5920.363011003.30000
14:0020.363011003.10000
14:0120.363011003.20000
14:0220.363011003.20000
14:0320.163011003.00000
14:0420.163011003.10000
14:0519.964011003.20000
14:0619.964011003.50000
14:0719.864011003.40000
14:0819.864011003.30000
14:0919.864011003.30000
14:1019.865011003.40000
14:1119.865011003.40000
14:1219.965011003.40000
14:1319.965011003.40000
14:1420.164011003.40000
14:1520.164011003.40000
14:1620.164011003.40000
14:1720.164011003.30000
14:1820.164011003.20000
14:1920.164011003.20000
14:2020.164011003.10000
14:2120.164011003.00000
14:2220.164011003.10000
14:2320.164011003.30000
14:2420.164011003.20000
14:2519.664011003.20000
14:2619.664011003.00000
14:2719.666011003.00000
14:2819.666011003.10000
14:2919.566011003.00000
14:3019.566011003.10000
14:3119.566011003.20000
14:3219.566011003.10000
14:3319.466011003.00000
14:3419.466011003.10000
14:3519.366011003.10000
14:3619.366011002.90000
14:3719.366011003.00000
14:3819.366011002.90000
14:3919.266011002.90000
14:4019.266011003.20000
14:4119.366011003.20000
14:4219.367011003.00000
14:4319.367011003.00000
14:4419.367011003.00000
14:4519.367011003.00000
14:4619.367011003.00000
14:4719.367011003.00000
14:4819.367011003.00000
14:4919.367011003.00000
14:5019.367011003.00000
14:5119.368011002.90000
14:5219.367011002.90000
14:5319.367011002.80000
14:5419.367011002.90000
14:5519.367011002.90000
14:5619.367011002.90000
14:5719.367011002.90000
14:5819.367011002.90000
14:5919.368011002.90000
14:5919.368011002.90000
15:0019.368011002.90000
15:0119.368011002.90000
15:0219.368011002.90000
15:0319.468011003.10000
15:0419.468011003.10000
15:0519.568011003.00000
15:0619.568011003.00000
15:0719.567011003.00000
15:0819.567011003.10000
15:0919.467011003.10000
15:1019.467011003.00000
15:1119.467011003.00000
15:1219.467011003.00000
15:1319.467011003.00000
15:1419.467011002.90000
15:1519.467011002.90000
15:1619.467011003.00000
15:1719.467011003.00000
15:1819.467011003.10000
15:1919.467011003.10000
15:2019.467011003.10000
15:2119.467011003.00000
15:2219.467011003.10000
15:2319.467011003.10000
15:2419.467011003.10000
15:2519.467011003.10000
15:2619.467011003.00000
15:2719.467011003.10000
15:2819.467011003.00000
15:2919.467011003.00000
15:3019.467011003.20000
15:3119.367011003.00000
15:3219.367011003.00000
15:3319.367011003.20000
15:3419.467011003.20000
15:3519.467011003.00000
15:3619.467011003.00000
15:3719.467011003.10000
15:3819.467011003.20000
15:3919.467011003.30000
15:4019.467011003.20000
15:4119.367011003.20000
15:4219.367011003.30000
15:4319.367011003.30000
15:4419.367011003.30000
15:4519.367011003.30000
15:4619.367011003.30000
15:4719.367011003.30000
15:4819.367011003.30000
15:4919.267011003.20000
15:5019.268011003.10000
15:5119.268011003.20000
15:5219.268011003.20000
15:5319.268011003.30000
15:5419.268011003.30000
15:5519.268011003.30000
15:5619.268011003.30000
15:5719.268011003.30000
15:5819.268011003.40000
15:5919.168011003.40000
16:0019.168011003.40000
16:0119.168011003.60000
16:0219.168011003.60000
16:0318.968011003.50000
16:0418.968011003.50000
16:0518.969011003.60000
16:0618.969011003.50000
16:0718.968011003.60000
16:0818.968011003.70000
16:0918.969011003.60000
16:1018.969011003.40000
16:1118.969011003.40000
16:1218.969011003.50000
16:1318.969011003.50000
16:1418.969011003.50000
16:1518.969011003.50000
16:1618.969011003.50000
16:1718.969011003.50000
16:1818.969011003.60000
16:1918.969011003.60000
16:2018.969011003.60000
16:2118.969011003.70000
16:2218.969011003.60000
16:2318.969011003.60000
16:2418.969011003.60000
16:2518.969011003.60000
16:2618.969011003.70000
16:2718.969011003.70000
16:2818.969011003.60000
16:2918.969011003.60000
16:3018.969011003.60000
16:3118.969011003.60000
16:3218.969011003.60000
16:3318.969011003.70000
16:3418.969011003.70000
16:3518.969011003.70000
16:3618.969011003.60000
16:3718.869011003.50000
16:3818.869011003.50000
16:3918.869011003.60000
16:4018.869011003.60000
16:4118.869011003.60000
16:4218.969011003.60000
16:4318.969011003.50000
16:4418.969011003.60000
16:4518.969011003.60000
16:4618.969011003.70000
16:4718.969011003.70000
16:4818.869011003.70000
16:4918.868011003.60000
16:5018.868011003.50000
16:5118.868011003.50000
16:5218.868011003.50000
16:5318.868011003.60000
16:5418.868011003.80000
16:5518.868011003.70000
16:5618.868011003.80000
16:5718.968011003.80000
16:5818.968011003.80000
16:5918.868011003.80000
17:0018.868011003.80000
17:0118.868011003.80000
17:0318.868011004.00000
17:0418.868011003.90000
17:0618.868011003.70000
17:0718.868011003.90000
17:0818.868011003.90000
17:0918.868011004.00000
17:1118.868011004.00000
17:1418.868011004.20000
17:1618.769011003.90000
17:1718.769011004.10000
17:1818.669011004.10000
17:1918.669011004.20000
17:2018.669011004.20000
17:2118.669011004.10000
17:2218.669011004.20000
17:2318.669011004.20000
17:2418.669011004.20000
17:2518.669011004.20000
17:2618.669011004.20000
17:2718.669011004.20000
17:2818.669011004.20000
17:2918.669011004.30000
17:3018.669011004.30000
17:3118.669011004.30000
17:3218.669011004.40000
17:3318.669011004.40000
17:3418.669011004.40000
17:3518.668011004.40000
17:3618.668011004.30000
17:3718.668011004.10000
17:3818.668011004.10000
17:3918.668011004.40000
17:4018.668011004.40000
17:4118.668011004.40000
17:4218.768011004.50000
17:4318.768011004.40000
17:4418.768011004.40000
17:4518.768011004.40000
17:4618.768011004.40000
17:4718.768011004.30000
17:4818.767011004.30000
17:4918.767011004.40000
17:5018.867011004.30000
17:5118.867011004.30000
17:5218.867011004.40000
17:5318.867011004.30000
17:5418.867011004.30000
17:5518.867011004.30000
17:5618.867011004.30000
17:5718.867011004.40000
17:5818.867011004.30000
17:5918.867011004.40000
18:0018.867011004.40000
18:0118.867011004.30000
18:0218.867011004.20000
18:0318.766011004.30000
18:0418.766011004.40000
18:0518.866011004.40000
18:0618.866011004.30000
18:0718.866011004.20000
18:0818.866011004.30000
18:0918.866011004.40000
18:1018.866011004.50000
18:1118.866011004.40000
18:1218.866011004.40000
18:1318.866011004.30000
18:1418.966011004.30000
18:1518.966011004.40000
18:1618.966011004.40000
18:1718.966011004.40000
18:1818.966011004.30000
18:1918.965011004.60000
18:2018.965011004.60000
18:2118.965011004.50000
18:2218.965011004.50000
18:2318.965011004.50000
18:2418.965011004.50000
18:2518.965011004.40000
18:2618.965011004.40000
18:2719.064011004.50000
18:2819.064011004.50000
18:2918.964011004.50000
18:3018.964011004.50000
18:3118.964011004.50000
18:3218.964011004.40000
18:3318.964011004.50000
18:3418.964011004.50000
18:3518.964011004.40000
18:3618.964011004.40000
18:3718.964011004.50000
18:3818.964011004.70000
18:3918.964011004.70000
18:4018.964011004.70000
18:4118.964011004.70000
18:4218.964011004.70000
18:4318.964011004.70000
18:4418.964011004.70000
18:4518.965011004.70000
18:4618.865011004.60000
18:4718.865011004.50000
18:4818.865011004.60000
18:4918.865011004.50000
18:5018.865011004.50000
18:5118.865011004.80000
18:5218.865011004.80000
18:5318.865011004.80000
18:5418.865011004.80000
18:5518.865011004.80000
18:5618.865011004.70000
18:5718.965011004.80000
18:5818.965011004.80000
18:5918.865011004.90000
19:0018.865011004.80000
19:0118.965011004.70000
19:0218.965011004.70000
19:0318.964011004.70000
19:0418.964011004.60000
19:0518.964011004.60000
19:0618.964011004.60000
19:0718.965011004.70000
19:0918.865011004.70000
19:1018.865011004.70000
19:1118.865011004.70000
19:1218.865011004.60000
19:1318.865011004.60000
19:1418.865011004.70000
19:1518.865011004.80000
19:1618.865011004.80000
19:1718.865011004.80000
19:1818.865011004.80000
19:1918.865011004.80000
19:2018.865011004.70000
19:2118.865011004.70000
19:2218.865011004.70000
19:2318.865011004.70000
19:2418.865011004.80000
19:2518.865011004.80000
19:2618.865011004.80000
19:2718.865011004.90000
19:2818.865011004.90000
19:2918.865011004.90000
19:3018.865011004.80000
19:3118.965011004.70000
19:3218.965011004.70000
19:3318.965011004.70000
19:3418.965011004.80000
19:3518.965011004.80000
19:3618.964011004.70000
19:3718.964011004.60000
19:3818.964011004.60000
19:3918.964011004.60000
19:4018.964011004.60000
19:4118.964011004.60000
19:4218.964011004.80000
19:4318.964011004.70000
19:4418.964011004.60000
19:4518.964011004.60000
19:4618.964011004.60000
19:4718.964011004.60000
19:4818.964011004.70000
19:4918.964011004.70000
19:5018.964011004.70000
19:5118.964011004.70000
19:5218.964011004.70000
19:5318.964011004.70000
19:5418.964011005.00000
19:5518.964011004.90000
19:5618.964011004.90000
19:5718.964011004.90000
19:5818.964011004.80000
19:5918.964011004.80000
20:0018.964011004.80000
20:0118.964011004.80000
20:0218.964011004.80000
20:0318.964011004.80000
20:0418.964011004.70000
20:0518.964011004.70000
20:0618.964011004.80000
20:0718.964011004.80000
20:0818.964011004.70000
20:0919.064011004.70000
20:1019.064011004.70000
20:1119.064011004.80000
20:1219.064011004.80000
20:1319.064011004.80000
20:1419.163011004.90000
20:1519.163011004.80000
20:1619.163011004.80000
20:1719.163011004.90000
20:1819.163011005.00000
20:1919.163011004.90000
20:2019.163011004.90000
20:2119.163011004.90000
20:2219.163011004.80000
20:2319.163011004.90000
20:2419.163011004.90000
20:2519.163011004.90000
20:2619.163011004.90000
20:2719.164011005.00000
20:2819.164011004.90000
20:2919.164011005.00000
20:3019.164011005.00000
20:3119.064011005.10000
20:3219.064011005.00000
20:3318.964011005.00000
20:3418.964011004.90000
20:3519.064011005.00000
20:3619.064011004.90000
20:3719.063011005.00000
20:3819.063011004.90000
20:3919.163011004.90000
20:4019.163011004.90000
20:4119.163011004.90000
20:4219.163011004.80000
20:4319.163011004.90000
20:4419.163011004.90000
20:4519.163011005.00000
20:4619.163011005.00000
20:4719.163011005.00000
20:4819.163011005.00000
20:4919.163011005.00000
20:5019.163011005.00000
20:5119.163011004.90000
20:5219.163011004.90000
20:5319.163011004.90000
20:5419.163011004.90000
20:5519.163011004.90000
20:5619.163011004.90000
20:5719.064011004.90000
20:5819.064011004.90000
20:5919.064011004.90000
21:0019.064011004.80000
21:0119.064011004.90000
21:0219.064011004.80000
21:0319.064011004.80000
21:0419.064011004.80000
21:0519.164011004.90000
21:0619.164011004.90000
21:0719.164011004.90000
21:0819.164011004.90000
21:0919.064011004.80000
21:1019.064011004.90000
21:1118.964011005.00000
21:1218.964011004.90000
21:1318.964011005.00000
21:1418.965011005.00000
21:1518.965011004.90000
21:1618.965011005.00000
21:1718.965011004.90000
21:1818.965011005.00000
21:1918.965011004.90000
21:2018.965011005.00000
21:2118.965011005.10000
21:2218.965011005.00000
21:2318.965011005.00000
21:2418.965011005.00000
21:2518.965011005.00000
21:2618.965011005.20000
21:2718.965011005.10000
21:2818.965011005.10000
21:2918.966011005.20000
21:3018.966011005.10000
21:3118.966011005.20000
21:3218.966011005.20000
21:3318.866011005.10000
21:3418.866011005.00000
21:3518.966011004.90000
21:3618.966011005.00000
21:3718.966011005.10000
21:3818.966011005.20000
21:3918.966011005.10000
21:4018.966011005.10000
21:4118.966011005.10000
21:4218.966011005.10000
21:4318.966011005.10000
21:4418.966011004.90000
21:4518.966011004.90000
21:4618.966011004.90000
21:4718.966011005.00000
21:4818.966011005.00000
21:4918.966011004.90000
21:5018.966011004.90000
21:5118.966011005.00000
21:5218.966011005.00000
21:5318.966011005.00000
21:5418.966011005.00000
21:5518.966011004.90000
21:5618.967011004.90000
21:5718.967011005.00000
21:5818.967011004.90000
21:5918.967011004.80000
22:0018.967011004.80000
22:0118.967011004.80000
22:0218.967011004.70000
22:0318.967011004.70000
22:0418.967011004.80000
22:0518.967011004.90000
22:0618.967011004.70000
22:0718.967011004.60000
22:0818.967011004.70000
22:0918.867011004.60000
22:1018.867011004.60000
22:1118.867011004.50000
22:1218.867011005.00000
22:1318.867011004.80000
22:1418.867011004.70000
22:1518.867011004.70000
22:1618.867011004.80000
22:1718.867011004.80000
22:1818.867011004.70000
22:1918.867011004.60000
22:2018.867011004.60000
22:2118.867011004.90000
22:2218.867011004.90000
22:2318.867011004.70000
22:2418.867011004.70000
22:2518.867011004.60000
22:2618.867011004.70000
22:2718.867011004.80000
22:2818.867011004.80000
22:2918.867011004.80000
22:3018.867011004.80000
22:3118.767011004.70000
22:3218.767011004.80000
22:3318.867011004.70000
22:3418.867011004.80000
22:3518.867011004.80000
22:3618.867011004.80000
22:3718.867011004.70000
22:3818.867011004.70000
22:3918.867011004.60000
22:4018.867011004.60000
22:4118.767011004.60000
22:4218.767011004.60000
22:4318.767011004.60000
22:4418.767011004.50000
22:4518.767011004.70000
22:4618.767011004.70000
22:4718.767011004.60000
22:4818.767011004.60000
22:4918.767011004.50000
22:5018.767011004.50000
22:5118.767011004.50000
22:5218.767011004.50000
22:5318.767011004.50000
22:5418.867011004.60000
22:5518.867011004.50000
22:5618.867011004.50000
22:5718.767011004.50000
22:5818.767011004.50000
22:5918.767011004.60000
23:0018.767011004.70000
23:0118.667011004.50000
23:0218.667011004.50000
23:0318.767011004.50000
23:0418.767011004.50000
23:0518.768011004.60000
23:0618.768011004.50000
23:0718.668011004.50000
23:0818.668011004.70000
23:0918.668011004.70000
23:1018.668011004.50000
23:1118.668011004.50000
23:1218.668011004.40000
23:1318.668011004.50000
23:1418.668011004.50000
23:1518.668011004.50000
23:1618.568011004.60000
23:1718.568011004.70000
23:1818.667011004.40000
23:1918.667011004.40000
23:2018.667011004.40000
23:2318.667011004.50000
23:2518.767011004.50000
23:2918.767011004.50000
23:3018.767011004.50000
23:3518.966011004.50000
23:3618.966011004.50000
23:3718.966011004.60000
23:3818.966011004.50000
23:3918.966011004.50000
23:4018.966011004.40000
23:4118.866011004.40000
23:4218.866011004.40000
23:4318.866011004.40000
23:4418.866011004.40000
23:4518.866011004.30000
23:4618.766011004.50000
23:4718.766011004.40000
23:4818.866011004.40000
23:4918.866011004.40000
23:5018.966011004.40000
23:5118.966011004.40000
23:5218.966011004.40000
23:5318.966011004.30000
23:5418.866011004.30000
23:5518.866011004.40000
23:5618.866011004.40000
23:5718.866011004.30000
23:5818.866011004.40000
23:5918.766011004.40000
Estremi Min10.8390-1002.3000-4.1
Estremi Max20.99110-1022.80000
Medie/TOT1965.910-1003.84.1
Minime10.83910-1002.3-
Massime20.9911011022.8-