DATO

Medie/TOT17.663.710-10084.1
Minime10.83910-1006.6-
Massime19.6911011022.8-

ORARIO

07:2917.168011008.50003.6
07:3017.168011008.50000
07:3117.168011008.40000
07:3217.168011008.40000
07:3317.168011008.50000
07:3417.167011008.40000
07:3517.167011008.50000
07:3617.167011008.40000
07:3717.167011008.50000
07:3817.167011008.40000
07:3916.968011008.50000
07:4016.968011008.60000
07:4116.968011008.50000
07:4216.968011008.50000
07:4316.968011008.50000
07:4416.968011008.60000
07:4516.868011008.60000
07:4616.869011008.60000
07:4716.870011008.50000
07:4816.870011008.60000
07:4916.670011008.60000
07:5016.670011008.60000
07:5116.670011008.60000
07:5216.571011008.60000
07:5316.571011008.60000
07:5416.372011008.50000
07:5516.372011008.50000
07:5616.173011008.70000.5
07:5716.173011008.70000
07:5815.974011008.60000
07:5915.974011008.60000
08:0015.676011008.50000
08:0115.676011008.40000
08:0215.676011008.50000
08:0315.676011008.50000
08:0415.676011008.40000
08:0515.676011008.40000
08:0615.676011008.50000
08:0715.676011008.50000
08:0815.676011008.50000
08:0915.676011008.60000
08:1015.676011008.60000
08:1115.676011008.50000
08:1215.676011008.50000
08:1315.876011008.50000
08:1415.876011008.50000
08:1515.876011008.70000
08:1615.875011008.60000
08:1716.175011008.60000
08:1816.175011008.60000
08:2016.175011008.60000
08:2116.175011008.30000
08:2216.075011008.60000
08:2415.975011008.50000
08:2515.975011008.50000
08:2615.975011008.50000
08:2715.975011008.50000
08:2815.975011008.60000
08:2916.274011008.50000
08:3016.673011008.40000
08:3116.673011008.50000
08:3316.773011008.50000
08:3416.973011008.40000
08:3516.973011008.50000
08:3616.973011008.50000
08:3716.972011008.40000
08:3816.972011008.30000
08:3917.072011008.30000
08:4017.072011008.30000
08:4116.972011008.40000
08:4216.972011008.40000
08:4416.773011008.40000
08:4516.774011008.50000
08:4616.774011008.40000
08:4716.474011008.40000
08:4816.474011008.30000
08:4916.474011008.20000
08:5016.475011008.30000
08:5116.475011008.30000
08:5316.475011008.30000
08:5516.575011008.20000
08:5616.674011008.30000
08:5816.774011008.30000
09:0016.874011008.30000
09:0116.874011008.30000
09:0216.874011008.40000
09:0316.874011008.40000
09:0416.973011008.20000
09:0516.973011008.40000
09:0616.973011008.40000
09:0717.172011008.40000
09:0817.172011008.40000
09:0917.072011008.40000
09:1017.072011008.50000
09:1116.972011008.40000
09:1216.972011008.30000
09:1317.172011008.50000
09:1617.172011008.40000
09:1717.172011008.30000
09:1817.172011008.30000
09:1917.272011008.20000
09:2017.272011008.20000
09:2117.272011008.30000
09:2217.272011008.20000
09:2617.272011008.20000
09:2717.272011008.30000
09:4017.271011008.30000
09:4117.271011008.30000
09:4217.171011008.20000
09:4317.171011008.20000
09:4417.171011008.20000
09:4517.171011008.20000
09:4617.171011008.20000
09:4717.171011008.10000
09:4817.271011007.90000
09:4917.271011007.90000
09:5317.270011008.00000
09:5417.370011007.90000
09:5517.370011008.00000
09:5617.370011008.00000
09:5717.470011007.90000
09:5817.470011007.90000
09:5917.470011007.90000
10:0017.470011007.80000
10:0117.470011007.80000
10:0217.469011007.80000
10:0317.469011007.80000
10:0417.469011007.80000
10:0517.469011008.00000
10:0617.469011008.10000
10:0717.669011007.80000
10:0817.669011007.80000
10:0917.668011007.80000
10:1017.668011008.00000
10:1117.668011008.20000
10:1217.668011007.80000
10:1317.669011008.00000
10:1517.669011008.10000
10:1717.669011008.10000
10:1817.669011008.20000
10:1917.669011008.20000
10:2017.670011008.20000
10:2217.670011008.10000
10:2317.670011008.10000
10:2417.870011008.20000
10:2517.870011008.20000
10:2617.869011008.20000
10:2717.869011008.30000
10:2817.869011008.30000
10:2917.869011008.30000
10:3018.068011008.30000
10:3118.068011008.10000
10:3218.168011008.10000
10:3318.168011008.10000
10:3418.168011008.10000
10:3518.168011008.20000
10:3618.168011008.30000
10:3718.168011008.40000
10:3818.168011008.40000
10:3918.268011008.40000
10:4118.268011008.40000
10:4218.268011008.20000
10:4318.268011008.20000
10:4418.268011008.30000
10:4518.168011008.30000
10:4818.168011008.20000
10:4918.168011008.20000
10:5017.969011008.30000
10:5117.969011008.40000
10:5217.969011008.30000
10:5317.969011008.30000
10:5417.969011008.40000
10:5517.969011008.30000
10:5617.969011008.60000
10:5717.969011008.40000
10:5817.969011008.30000
10:5917.969011008.40000
11:0017.869011008.50000
11:0117.869011008.40000
11:0217.869011008.30000
11:0317.869011008.30000
11:0417.869011008.30000
11:0517.869011008.30000
11:0617.869011008.30000
11:0717.869011008.20000
11:0817.869011008.30000
11:0917.869011008.20000
11:1017.869011008.20000
11:1117.870011008.30000
11:1217.870011008.30000
11:1317.970011008.40000
11:1417.970011008.40000
11:1517.970011008.30000
11:1617.970011008.30000
11:1817.970011008.20000
11:1917.970011008.10000
11:2017.969011008.20000
11:2117.870011008.10000
11:2217.870011008.20000
11:2317.870011008.20000
11:2417.870011008.20000
11:2517.870011008.20000
11:2617.869011008.20000
11:2717.869011008.30000
11:2817.969011008.20000
11:2917.969011008.20000
11:3017.970011008.20000
11:3117.970011008.20000
11:3218.170011008.20000
11:3318.170011008.20000
11:3418.170011008.20000
11:3518.270011008.30000
11:3618.270011008.30000
11:3718.170011008.30000
11:3818.170011008.20000
11:3918.170011008.20000
11:4018.170011008.20000
11:4117.970011008.40000
11:4217.970011008.30000
11:4317.970011008.20000
11:4417.970011008.10000
11:4517.970011008.00000
11:4617.970011008.00000
11:4717.970011008.00000
11:4918.170011008.10000
11:5018.170011008.00000
11:5218.170011008.00000
11:5318.170011008.10000
11:5418.170011008.10000
11:5518.170011008.10000
11:5618.170011008.00000
11:5718.170011007.80000
11:5818.268011007.80000
12:0018.367011007.90000
12:0218.366011007.90000
12:0318.366011007.90000
12:0418.466011007.80000
12:0518.466011007.90000
12:0618.466011007.80000
12:0718.467011007.80000
12:0818.467011007.80000
12:0918.466011007.90000
12:1018.466011007.80000
12:1118.466011007.80000
12:1218.466011007.80000
12:1318.466011007.90000
12:1518.466011007.90000
12:1618.466011007.80000
12:1718.466011007.80000
12:1818.466011007.80000
12:2018.466011007.80000
12:2118.566011007.80000
12:2218.566011007.90000
12:2518.667011007.80000
12:2718.867011008.00000
12:2918.867011007.90000
12:3018.965011007.80000
12:3118.965011007.80000
12:3218.865011007.90000
12:3318.865011008.00000
12:3418.865011008.00000
12:3518.865011007.90000
12:3918.864011007.90000
12:4018.864011007.80000
12:4118.864011007.80000
12:4218.864011007.70000
12:4418.864011007.80000
12:4518.864011007.70000
12:4618.864011007.80000
12:4918.764011007.60000
12:5018.764011007.60000
12:5118.764011007.60000
12:5218.764011007.50000
12:5518.763011007.40000
12:5618.564011007.30000
12:5718.564011007.10000
12:5818.464011007.10000
12:5918.464011007.10000
13:0018.464011007.00000
13:0118.464011006.90000
13:0218.464011006.80000
13:0318.464011006.80000
13:0418.464011006.90000
13:0518.464011006.80000
13:0618.464011006.60000
13:0818.464011006.70000
13:0918.663011006.60000
13:1018.663011006.70000
13:1118.863011006.80000
13:1218.863011006.90000
13:1318.861011006.90000
13:1418.861011006.90000
13:1519.261011006.80000
13:1619.261011006.90000
13:1719.160011006.90000
13:1819.160011006.90000
13:1919.060011006.90000
13:2019.060011006.90000
13:2119.060011006.80000
13:2219.060011006.90000
13:2319.060011006.90000
13:2419.161011006.80000
13:2519.161011006.80000
13:3019.061011006.70000
13:3218.961011006.80000
13:3419.061011006.80000
13:3519.061011006.80000
13:3619.061011006.80000
13:3718.961011006.80000
13:3818.961011006.70000
13:3918.961011006.80000
13:4018.961011006.90000
13:4119.060011006.90000
13:4319.160011006.90000
13:4419.160011007.00000
13:4519.160011007.00000
13:4619.160011007.00000
13:4719.060011007.00000
13:4819.060011007.10000
13:4919.060011007.00000
13:5019.060011007.00000
13:5119.061011007.20000
13:5219.061011007.20000
13:5319.061011007.20000
13:5418.961011007.20000
13:5518.961011007.20000
13:5618.961011007.20000
13:5718.961011007.20000
13:5818.961011007.20000
13:5918.961011007.20000
14:0018.961011007.20000
14:0118.961011007.20000
14:0218.961011007.20000
14:0318.961011007.20000
14:0418.861011007.20000
14:0518.861011007.20000
14:0618.861011007.20000
14:0718.862011007.20000
14:0818.862011007.10000
14:0918.962011007.00000
14:1018.962011007.20000
14:1118.961011007.20000
14:1218.961011007.30000
14:1318.961011007.20000
14:1419.061011007.10000
14:1519.261011007.20000
14:1619.261011007.10000
14:1719.359011007.20000
14:1819.359011007.10000
14:1919.459011007.00000
14:2019.459011007.00000
14:2119.459011007.10000
14:2219.459011007.10000
14:2319.459011007.10000
14:2419.459011007.10000
14:2519.459011007.20000
14:2619.359011007.10000
14:2719.359011007.10000
14:2819.459011007.00000
14:2919.459011007.10000
14:3019.559011007.00000
14:3119.559011007.00000
14:3219.559011007.00000
14:3319.559011007.20000
14:3419.459011007.10000
14:3519.459011007.20000
14:3719.459011007.20000
14:3819.659011007.30000
14:3919.659011007.20000
14:4019.659011007.20000
14:4119.658011007.10000
14:4219.658011007.10000
14:4319.658011007.10000
14:4419.658011007.10000
14:4519.658011007.20000
14:4619.658011007.20000
14:4719.658011007.20000
14:4819.658011007.30000
14:4919.458011007.20000
14:5019.457011007.20000
14:5119.357011007.20000
14:5219.359011007.20000
14:5319.359011007.20000
14:5419.159011007.20000
14:5518.959011007.20000
14:5618.959011007.30000
14:5718.959011007.20000
14:5818.959011007.20000
14:5918.959011007.20000
15:0018.859011007.20000
15:0118.859011007.30000
15:0218.859011007.20000
15:0318.859011007.20000
15:0418.859011007.10000
15:0518.859011007.20000
15:0618.859011007.20000
15:0718.859011007.20000
15:0818.759011007.20000
15:1018.759011007.20000
15:1118.759011007.20000
15:1218.659011007.30000
15:1318.659011007.30000
15:1318.659011007.30000
15:1418.659011007.30000
15:1518.660011007.30000
15:1618.660011007.30000
15:1718.660011007.40000
15:1818.660011007.40000
15:1918.560011007.40000
15:2018.560011007.40000
15:2118.560011007.40000
15:2218.560011007.50000
15:2318.560011007.50000
15:2418.560011007.50000
15:2518.561011007.40000
15:2618.461011007.50000
15:2718.461011007.50000
15:2818.461011007.40000
15:3018.461011007.50000
15:3118.461011007.60000
15:3218.461011007.50000
15:3318.461011007.50000
15:3418.461011007.70000
15:3518.461011007.70000
15:3618.462011007.50000
15:3718.362011007.60000
15:3818.262011007.60000
15:3918.262011007.70000
15:4018.162011007.60000
15:4118.162011007.50000
15:4218.162011007.40000
15:4318.063011007.60000
15:4418.063011007.80000
15:4518.163011007.60000
15:4618.163011007.60000
15:4718.160011007.70000
15:4818.260011007.70000
15:4918.160011007.70000
15:5018.160011007.70000
15:5118.160011007.60000
15:5218.160011007.70000
15:5318.160011007.70000
15:5418.160011007.60000
15:5518.160011007.50000
15:5618.160011007.40000
15:5718.160011007.60000
15:5918.159011007.70000
16:0018.159011007.70000
16:0118.159011007.70000
16:0218.159011007.50000
16:0318.159011007.50000
16:0417.959011007.50000
16:0517.959011007.60000
16:0617.959011007.70000
16:0717.959011007.60000
16:0817.960011007.60000
16:0917.960011007.60000
16:1017.960011007.60000
16:1117.960011007.40000
16:1217.960011007.40000
16:1317.860011007.50000
16:1417.860011007.50000
16:1517.860011007.50000
16:1617.860011007.50000
16:1717.860011007.40000
16:1817.860011007.30000
16:1917.960011007.30000
16:2017.960011007.30000
16:2117.960011007.30000
16:2217.960011007.30000
16:2317.960011007.30000
16:2417.960011007.30000
16:2517.959011007.40000
16:2617.959011007.50000
16:2717.959011007.40000
16:2817.959011007.40000
16:2917.959011007.40000
16:3017.960011007.40000
16:3117.960011007.40000
16:3217.959011007.30000
16:3317.959011007.40000
16:3417.959011007.40000
16:3517.959011007.40000
16:3617.959011007.40000
16:3717.959011007.40000
16:3817.959011007.40000
16:3917.959011007.40000
16:4017.959011007.40000
16:4117.959011007.40000
16:4217.959011007.40000
16:4317.959011007.60000
16:4417.959011007.50000
16:4517.959011007.50000
16:4617.959011007.50000
16:4717.960011007.60000
16:4817.960011007.60000
16:4917.960011007.70000
16:5017.960011007.40000
16:5117.960011007.40000
16:5217.960011007.40000
16:5317.960011007.50000
16:5417.960011007.40000
16:5517.960011007.40000
16:5617.960011007.40000
16:5717.960011007.40000
16:5817.960011007.70000
16:5917.960011007.60000
17:0017.860011007.60000
17:0117.860011007.70000
17:0217.760011007.60000
17:0317.760011007.60000
17:0417.660011007.70000
17:0517.660011007.60000
17:0617.660011007.60000
17:0717.660011007.70000
17:0817.460011007.80000
17:0917.460011007.80000
17:1017.359011007.70000
17:1117.359011007.80000
17:1217.359011007.90000
17:1317.359011007.90000
17:1417.359011007.90000
17:1517.359011007.90000
17:1617.359011008.00000
17:1717.358011007.90000
17:1817.358011008.00000
17:1917.357011008.00000
17:2017.357011008.00000
17:2117.357011008.00000
17:2217.357011007.90000
17:2317.257011008.00000
17:2417.257011008.10000
17:2517.257011008.00000
17:2617.257011008.00000
17:2717.257011008.10000
17:2817.157011008.20000
17:2917.157011008.10000
17:3017.157011008.00000
17:3117.157011008.00000
17:3217.257011007.90000
17:3317.257011007.90000
17:3417.157011007.90000
17:3517.157011008.10000
17:3617.257011008.10000
17:3717.257011008.20000
17:3817.356011008.20000
17:3917.356011008.10000
17:4017.256011008.20000
17:4117.257011008.20000
17:4217.257011008.20000
17:4317.257011008.10000
17:4417.257011008.20000
17:4517.257011008.20000
17:4617.257011008.20000
17:4717.157011008.40000
17:4817.157011008.30000
17:4917.058011008.30000
17:5017.058011008.30000
17:5216.958011008.20000
17:5416.959011008.30000
17:5616.859011008.40000
17:5816.760011008.50000
17:5916.760011008.40000
18:0016.760011008.40000
18:0116.760011008.40000
18:0216.760011008.40000
18:0316.760011008.20000
18:0416.760011008.20000
18:0516.760011008.20000
18:0616.760011008.30000
18:0816.761011008.30000
18:0916.761011008.40000
18:1016.761011008.40000
18:1216.761011008.20000
18:1316.761011008.20000
18:1416.761011008.30000
18:1516.661011008.20000
18:1716.760011008.30000
18:1816.760011008.30000
18:1916.760011008.40000
18:2016.760011008.40000
18:2116.859011008.40000
18:2216.859011008.30000
18:2316.860011008.20000
18:2416.860011008.30000
18:2516.859011008.40000
18:2616.859011008.50000
18:2716.859011008.40000
18:2816.859011008.50000
18:2916.859011008.50000
18:3016.959011008.50000
18:3116.959011008.60000
18:3216.959011008.50000
18:3316.959011008.50000
18:3416.859011008.40000
18:3516.859011008.40000
18:3616.959011008.40000
18:3716.958011008.30000
18:3816.957011008.40000
18:3916.957011008.40000
18:4016.958011008.50000
18:4116.958011008.50000
18:4216.958011008.50000
18:4316.958011008.60000
18:4416.958011008.60000
18:4516.858011008.60000
18:4616.858011008.50000
18:4716.858011008.60000
18:4816.858011008.40000
18:4916.859011008.40000
18:5016.859011008.40000
18:5116.759011008.40000
18:5216.759011008.50000
18:5316.759011008.40000
18:5416.759011008.40000
18:5516.759011008.40000
18:5616.759011008.40000
18:5716.759011008.40000
18:5816.759011008.50000
18:5916.759011008.50000
19:0016.759011008.40000
19:0116.859011008.30000
19:0216.859011008.30000
19:0316.859011008.30000
19:0416.759011008.30000
19:0516.759011008.30000
19:0616.759011008.30000
19:0716.759011008.30000
19:0816.759011008.30000
19:0916.759011008.40000
19:0916.759011008.40000
19:1016.759011008.40000
19:1116.759011008.30000
19:1216.759011008.40000
19:1316.859011008.40000
19:1416.859011008.40000
19:1516.859011008.50000
19:1616.859011008.50000
19:1716.859011008.40000
19:1816.859011008.40000
19:1916.859011008.40000
19:2016.859011008.40000
19:2016.859011008.40000
19:2116.859011008.40000
19:2216.859011008.30000
19:2316.859011008.40000
19:2416.859011008.40000
19:2516.760011008.30000
19:2616.760011008.30000
19:2716.760011008.30000
19:2816.660011008.20000
19:2916.660011008.30000
19:3016.660011008.40000
19:3116.660011008.30000
19:3216.859011008.50000
19:3316.859011008.60000
19:3416.860011008.60000
19:3516.860011008.60000
19:3616.860011008.60000
19:3616.860011008.60000
19:3716.860011008.50000
19:3716.860011008.50000
19:3816.860011008.50000
19:3916.860011008.60000
19:4016.860011008.90000
19:4116.860011008.90000
19:4216.860011008.80000
19:4316.861011008.70000
19:4416.861011008.80000
19:4516.860011008.70000
19:4616.860011008.70000
19:4716.960011008.70000
19:4816.960011008.70000
19:4916.960011008.70000
19:5016.960011008.60000
19:5116.960011008.70000
19:5216.960011009.00000
19:5316.960011008.80000
19:5416.960011008.70000
19:5516.960011008.70000
19:5616.960011008.80000
19:5716.960011008.80000
19:5816.960011008.80000
19:5916.960011008.70000
20:0016.960011008.60000
20:0116.960011008.70000
20:0216.961011008.70000
20:0316.961011008.70000
20:0416.961011008.70000
20:0516.961011008.60000
20:0616.961011008.60000
20:0716.961011008.50000
20:0816.961011008.50000
20:0916.961011008.60000
20:1016.861011008.40000
20:1116.861011008.60000
20:1216.861011008.70000
20:1316.861011008.70000
20:1416.861011008.70000
20:1516.862011008.50000
20:1616.862011008.40000
20:1716.862011008.40000
20:1816.862011008.40000
20:1916.862011008.40000
20:2016.862011008.60000
20:2116.862011008.60000
20:2216.862011008.60000
20:2316.862011008.60000
20:2416.862011008.70000
20:2516.863011008.60000
20:2616.863011008.60000
20:2716.863011008.50000
20:2816.863011008.50000
20:2916.863011008.50000
20:3016.763011008.50000
20:3116.763011008.60000
20:3216.663011008.60000
20:3316.663011008.50000
20:3416.663011008.50000
20:3516.663011008.40000
20:3616.663011008.40000
20:3716.663011008.50000
20:3816.663011008.50000
20:3916.663011008.60000
20:4016.663011008.50000
20:4116.663011008.40000
20:4216.663011008.50000
20:4316.663011008.40000
20:4416.663011008.30000
20:4516.764011008.40000
20:4616.764011008.40000
20:4716.664011008.50000
20:4816.664011008.40000
20:4916.764011008.40000
20:5016.764011008.20000
20:5116.664011008.30000
20:5216.664011008.30000
20:5316.764011008.20000
20:5416.764011008.30000
20:5516.765011008.20000
20:5616.765011008.20000
20:5716.665011008.20000
20:5816.665011008.10000
20:5916.665011008.10000
21:0016.665011008.10000
21:0116.665011008.10000
21:0216.665011008.20000
21:0316.665011008.20000
21:0416.665011008.10000
21:0516.665011008.00000
21:0616.764011008.00000
21:0716.764011008.00000
21:0816.863011008.00000
21:0916.863011007.90000
21:1016.963011007.80000
21:1116.963011007.80000
21:1216.963011007.70000
21:1316.963011007.70000
21:1416.963011007.60000
21:1516.963011007.50000
21:1616.963011007.70000
21:1716.963011007.80000
21:1816.963011007.90000
21:1916.963011007.90000
21:2016.963011007.80000
21:2116.963011007.90000
21:2216.963011007.80000
21:2316.962011007.90000
21:2416.962011007.80000
21:2516.962011007.80000
21:2616.962011007.70000
21:2716.962011007.80000
21:2816.962011007.80000
21:2916.962011007.70000
21:3016.963011007.70000
21:3116.962011007.60000
21:3216.962011007.70000
21:3316.962011007.60000
21:3416.963011007.60000
21:3516.963011007.70000
21:3616.962011007.70000
21:3716.962011007.50000
21:3816.962011007.50000
21:3916.963011007.50000
21:4016.963011007.40000
21:4116.963011007.30000
21:4216.962011007.30000
21:4316.962011007.30000
21:4416.962011007.30000
21:4517.062011007.30000
21:4617.062011007.40000
21:4717.062011007.40000
21:4817.062011007.40000
Estremi Min10.8390-1006.6000-4.1
Estremi Max19.69110-1022.80000
Medie/TOT17.663.710-10084.1
Minime10.83910-1006.6-
Massime19.6911011022.8-