DATO

Medie/TOT16.758.510-1008.30
Minime10.83910-1006.7-
Massime18.6891011022.8-

ORARIO

10:3117.961011007.20000
10:3217.860011007.30000
10:3317.860011007.20000
10:3417.960011007.30000
10:3517.960011007.20000
10:3617.960011007.20000
10:3717.960011007.30000
10:3817.960011007.40000
10:3917.960011007.30000
10:4017.960011007.30000
10:4117.960011007.30000
10:4217.960011007.30000
10:4317.960011007.40000
10:4417.960011007.40000
10:4517.961011007.30000
10:4617.961011007.60000
10:4717.961011007.50000
10:4817.961011007.40000
10:4917.961011007.40000
10:5017.961011007.40000
10:5117.961011007.50000
10:5217.961011007.50000
10:5317.961011007.50000
10:5417.961011007.40000
10:5517.961011007.40000
10:5617.961011007.40000
10:5717.961011007.40000
10:5817.961011007.40000
10:5917.961011007.50000
11:0017.962011007.50000
11:0117.962011007.40000
11:0217.962011007.50000
11:0317.962011007.40000
11:0417.962011007.30000
11:0517.962011007.30000
11:0617.962011007.30000
11:0717.962011007.30000
11:0817.962011007.30000
11:0917.962011007.40000
11:1017.962011007.30000
11:1117.962011007.20000
11:1217.962011007.30000
11:1317.961011007.30000
11:1417.961011007.20000
11:1518.161011007.30000
11:1618.161011007.20000
11:1718.260011007.20000
11:1818.260011007.30000
11:1918.261011007.30000
11:2018.261011007.30000
11:2118.261011007.10000
11:2218.261011007.10000
11:2318.261011007.20000
11:2418.261011007.20000
11:2518.261011007.30000
11:2618.261011007.20000
11:2718.261011007.10000
11:2818.361011007.10000
11:2918.361011007.00000
11:3018.260011007.00000
11:3118.260011007.10000
11:3218.258011007.10000
11:3318.358011007.10000
11:3418.459011007.10000
11:3518.459011007.00000
11:3618.459011007.00000
11:3718.459011007.10000
11:3818.459011007.10000
11:3918.459011007.00000
11:4018.459011007.00000
11:4118.459011007.00000
11:4218.459011007.00000
11:4318.459011007.20000
11:4418.459011007.20000
11:4518.459011007.00000
11:4618.459011007.20000
11:4718.459011007.20000
11:4818.459011007.00000
11:4918.359011007.10000
11:5018.359011007.10000
11:5118.458011006.90000
11:5218.458011006.90000
11:5318.458011007.00000
11:5418.458011007.10000
11:5518.458011007.00000
11:5618.458011007.20000
11:5718.458011007.20000
11:5818.459011007.30000
11:5918.459011007.30000
12:0018.359011007.10000
12:0118.359011007.10000
12:0218.359011007.20000
12:0318.359011007.00000
12:0418.359011007.20000
12:0518.359011007.10000
12:0618.359011007.10000
12:0718.359011007.10000
12:0818.259011007.20000
12:0918.259011007.00000
12:1018.259011007.20000
12:1118.160011007.10000
12:1218.160011007.10000
12:1318.259011007.10000
12:1418.259011007.30000
12:1518.259011007.30000
12:1618.259011007.20000
12:1718.259011007.10000
12:1818.259011007.00000
12:1918.359011007.20000
12:2018.359011007.20000
12:2118.359011007.10000
12:2218.359011007.10000
12:2318.360011007.10000
12:2418.360011007.20000
12:2518.360011007.20000
12:2618.459011007.10000
12:2718.459011007.30000
12:2818.359011007.20000
12:2918.359011007.10000
12:3018.360011007.10000
12:3118.360011007.10000
12:3218.360011007.20000
12:3318.360011007.20000
12:3418.360011007.20000
12:3518.360011007.10000
12:3618.359011007.20000
12:3718.359011007.20000
12:3818.359011007.10000
12:3918.359011007.10000
12:4018.359011007.10000
12:4118.459011007.20000
12:4218.459011007.20000
12:4318.458011007.10000
12:4418.458011007.00000
12:4518.458011007.00000
12:4618.458011007.00000
12:4718.558011007.20000
12:4818.558011007.20000
12:4918.558011007.20000
12:5018.558011007.20000
12:5118.658011007.20000
12:5218.658011007.10000
12:5318.658011007.10000
12:5418.658011007.10000
12:5518.658011007.10000
12:5618.656011007.00000
12:5718.656011007.10000
12:5818.656011007.20000
12:5918.656011007.30000
13:0018.555011007.30000
13:0118.555011007.30000
13:0218.555011007.30000
13:0318.555011007.20000
13:0418.456011007.20000
13:0518.456011007.20000
13:0618.455011007.10000
13:0718.455011007.10000
13:0818.355011007.10000
13:0918.355011007.10000
13:1018.355011007.20000
13:1118.455011007.00000
13:1218.455011007.10000
13:1318.455011007.00000
13:1418.455011006.90000
13:1518.455011007.10000
13:1618.455011007.10000
13:1718.455011006.90000
13:1818.455011007.00000
13:1918.455011007.00000
13:2018.455011007.00000
13:2118.455011007.10000
13:2218.455011007.20000
13:2318.455011007.10000
13:2418.455011007.20000
13:2518.455011007.20000
13:2618.455011007.20000
13:2718.455011007.10000
13:2818.456011007.30000
13:2918.456011007.30000
13:3018.456011007.20000
13:3118.456011007.20000
13:3218.456011007.20000
13:3318.456011007.10000
13:3418.356011007.10000
13:3518.356011007.10000
13:3618.358011007.10000
13:3718.358011007.10000
13:3818.258011007.10000
13:3918.258011007.10000
13:4018.258011007.10000
13:4118.258011007.10000
13:4218.258011007.10000
13:4318.258011007.10000
13:4418.258011007.10000
13:4518.259011007.20000
13:4618.259011007.10000
13:4618.259011007.10000
13:4718.258011007.00000
13:4818.258011007.00000
13:4918.259011007.10000
13:5018.259011007.10000
13:5118.158011007.00000
13:5218.158011007.00000
13:5318.158011007.00000
13:5418.158011006.90000
13:5518.158011006.90000
13:5618.058011006.90000
13:5718.058011006.90000
13:5817.958011006.90000
13:5917.958011006.90000
14:0017.958011006.90000
14:0117.958011006.80000
14:0217.958011006.90000
14:0317.958011006.80000
14:0417.958011006.80000
14:0517.958011006.80000
14:0617.858011006.80000
14:0717.858011006.80000
14:0817.958011006.80000
14:0917.958011006.80000
14:1017.958011006.80000
14:1117.958011006.90000
14:1217.958011006.90000
14:1317.958011006.90000
14:1417.958011006.90000
14:1517.958011006.90000
14:1617.958011006.80000
14:1717.858011006.80000
14:1817.858011006.80000
14:1917.858011006.80000
14:2017.858011006.90000
14:2117.858011006.80000
14:2217.858011006.80000
14:2317.858011006.90000
14:2417.660011006.90000
14:2517.660011006.80000
14:2617.660011006.90000
14:2717.660011006.90000
14:2817.759011006.90000
14:2917.759011006.90000
14:3017.759011007.00000
14:3117.759011007.00000
14:3217.759011007.00000
14:3317.759011006.90000
14:3417.660011007.00000
14:3517.660011007.10000
14:3617.660011007.00000
14:3717.660011007.00000
14:3817.660011007.00000
14:3917.661011007.20000
14:4017.661011007.10000
14:4117.660011007.10000
14:4217.660011007.10000
14:4317.660011007.10000
14:4417.660011007.00000
14:4517.661011007.10000
14:4617.661011007.00000
14:4717.661011007.00000
14:4817.661011007.10000
14:4917.660011007.00000
14:5017.660011006.90000
14:5117.660011007.00000
14:5217.660011007.10000
14:5317.660011007.20000
14:5417.660011007.10000
14:5517.660011007.10000
14:5617.660011007.00000
14:5717.660011007.10000
14:5817.660011007.10000
14:5917.660011007.10000
15:0017.660011007.10000
15:0117.660011007.00000
15:0217.660011007.00000
15:0317.660011007.10000
15:0417.659011007.10000
15:0517.659011007.10000
15:0617.659011007.20000
15:0717.659011007.20000
15:0817.659011007.10000
15:0917.659011007.10000
15:1017.659011007.00000
15:1117.659011007.20000
15:1217.659011007.20000
15:1317.659011007.10000
15:1417.659011007.20000
15:1517.658011007.20000
15:1617.658011007.00000
15:1717.658011007.20000
15:1817.658011007.20000
15:1917.657011007.00000
15:2017.657011007.00000
15:2117.657011007.00000
15:2217.657011007.00000
15:2317.657011007.10000
15:2417.657011007.10000
15:2517.657011007.10000
15:2617.657011007.10000
15:2717.657011007.10000
15:2817.656011007.10000
15:2917.656011006.90000
15:3017.856011006.90000
15:3117.856011006.90000
15:3217.856011007.00000
15:3317.856011006.90000
15:3417.855011007.00000
15:3517.855011006.90000
15:3617.855011006.90000
15:3717.853011006.80000
15:3817.853011006.90000
15:3917.853011006.90000
15:4017.853011006.90000
15:4117.853011007.20000
15:4217.853011007.10000
15:4317.853011007.20000
15:4417.853011007.20000
15:4517.853011007.20000
15:4617.853011007.00000
15:4717.853011007.00000
15:4817.853011006.90000
15:4917.753011006.80000
15:5117.754011006.90000
15:5217.754011006.90000
15:5317.654011006.90000
15:5417.654011006.90000
15:5517.654011007.00000
15:5617.654011007.10000
15:5717.654011007.10000
15:5817.654011007.10000
16:0017.654011007.20000
16:0117.654011007.20000
16:0217.654011007.20000
16:0317.654011007.10000
16:0417.555011007.10000
16:0617.555011007.30000
16:0717.555011007.20000
16:0817.455011007.30000
16:0917.455011007.20000
16:1017.455011007.30000
16:1117.455011007.30000
16:1217.455011007.30000
16:1317.456011007.20000
16:1417.456011007.20000
16:1517.456011007.20000
16:1617.456011007.20000
16:1717.356011007.20000
16:1817.355011006.90000
16:1917.355011006.90000
16:2017.355011006.90000
16:2117.255011007.00000
16:2217.255011006.90000
16:2317.355011007.00000
16:2417.355011007.00000
16:2517.255011007.20000
16:2617.255011007.20000
16:2717.155011007.10000
16:2817.155011007.10000
16:2917.155011007.30000
16:3017.255011007.30000
16:3117.255011007.30000
16:3217.156011007.20000
16:3317.156011007.40000
16:3417.156011007.40000
16:3517.156011007.40000
16:3617.156011007.40000
16:3717.156011007.60000
16:3817.056011007.60000
16:3917.056011007.50000
16:4017.056011007.50000
16:4117.156011007.70000
16:4217.156011007.70000
16:4317.156011007.60000
16:4417.156011007.70000
16:4517.156011007.80000
16:4617.156011007.80000
16:4717.156011007.80000
16:4817.156011007.80000
16:4916.956011007.90000
16:5016.956011007.90000
16:5116.956011007.80000
16:5216.956011007.70000
16:5316.956011007.80000
16:5416.956011007.80000
16:5516.956011007.80000
16:5616.956011007.90000
16:5716.956011007.90000
16:5816.956011007.90000
16:5916.956011007.80000
17:0016.956011007.90000
17:0116.956011007.80000
17:0216.957011008.00000
17:0316.957011007.90000
17:0416.957011008.10000
17:0516.957011008.20000
17:0616.857011008.10000
17:0716.857011008.10000
17:0816.857011008.20000
17:0916.857011008.20000
17:1016.857011008.20000
17:1116.857011008.20000
17:1216.857011008.30000
17:1316.857011008.50000
17:1416.857011008.40000
17:1516.857011008.40000
17:1616.857011008.40000
17:1716.658011008.40000
17:1816.658011008.40000
17:1916.658011008.20000
17:2016.658011008.20000
17:2116.559011008.30000
17:2216.559011008.50000
17:2316.559011008.40000
17:2416.559011008.40000
17:2516.559011008.30000
17:2616.559011008.30000
17:2716.559011008.30000
17:2816.559011008.40000
17:2916.559011008.40000
17:3016.459011008.40000
17:3116.459011008.60000
17:3216.459011008.60000
17:3316.459011008.60000
17:3416.459011008.60000
17:3516.459011008.60000
17:3616.459011008.70000
17:3716.459011008.70000
17:3816.359011008.70000
17:3916.359011008.60000
17:4016.359011008.60000
17:4116.358011008.60000
17:4216.358011008.60000
17:4316.358011008.60000
17:4416.358011008.60000
17:4516.358011008.60000
17:4616.358011008.50000
17:4716.357011008.40000
17:4816.357011008.40000
17:4916.258011008.40000
17:5016.258011008.40000
17:5116.158011008.60000
17:5216.158011008.50000
17:5316.158011008.50000
17:5416.158011008.60000
17:5516.158011008.70000
17:5616.158011008.70000
17:5716.158011008.60000
17:5815.958011008.60000
17:5915.958011008.60000
18:0015.958011008.60000
18:0115.958011008.60000
18:0215.957011008.70000
18:0315.957011008.70000
18:0415.957011008.50000
18:0515.957011008.40000
18:0615.957011008.50000
18:0715.957011008.60000
18:0815.858011008.70000
18:0915.858011008.50000
18:1015.858011008.50000
18:1115.858011008.50000
18:1215.858011008.70000
18:1315.858011008.80000
18:1415.758011008.80000
18:1515.758011008.80000
18:1615.758011008.90000
18:1715.658011009.00000
18:1815.658011009.00000
18:1915.658011009.10000
18:2015.658011009.10000
18:2115.658011009.00000
18:2215.658011009.10000
18:2315.658011009.10000
18:2415.658011009.10000
18:2515.659011009.10000
18:2615.659011009.20000
18:2715.659011009.20000
18:2815.659011009.30000
18:2915.659011009.10000
18:3015.658011009.20000
18:3115.658011009.30000
18:3215.658011009.40000
18:3315.658011009.50000
18:3415.658011009.30000
18:3515.658011009.30000
18:3615.658011009.50000
18:3715.658011009.40000
18:3815.558011009.40000
18:3915.558011009.50000
18:4015.558011009.50000
18:4115.558011009.60000
18:4215.559011009.60000
18:4315.559011009.80000
18:4415.559011009.70000
18:4515.459011009.80000
18:4615.459011009.90000
18:4715.359011010.00000
18:4815.359011010.00000
18:4915.260011010.10000
18:5015.260011010.20000
18:5115.160011009.90000
18:5215.160011010.00000
18:5315.160011010.00000
18:5415.160011010.10000
18:5515.160011010.20000
18:5615.160011010.20000
18:5715.161011010.20000
18:5814.961011010.20000
18:5914.961011010.10000
19:0014.961011010.10000
19:0114.961011010.10000
19:0214.961011010.10000
19:0314.961011010.10000
19:0414.861011010.10000
19:0514.861011010.10000
19:0614.861011010.00000
19:0714.861011010.10000
19:0814.861011010.00000
19:0914.861011010.10000
19:1014.861011010.10000
19:1114.860011010.00000
19:1214.860011009.90000
19:1314.860011009.80000
19:1414.860011009.80000
19:1514.860011009.80000
19:1614.860011009.80000
19:1714.860011009.90000
19:1814.860011009.90000
19:1914.860011009.90000
19:2014.860011009.90000
19:2114.860011009.90000
19:2214.860011009.90000
19:2314.860011009.90000
19:2414.860011009.80000
19:2514.860011009.90000
19:2614.860011009.90000
19:2714.860011010.00000
19:2814.860011010.00000
19:2914.860011010.00000
19:3014.860011010.10000
19:3114.860011010.30000
19:3214.860011010.30000
19:3314.860011010.30000
19:3414.660011010.50000
19:3514.660011010.50000
19:3614.660011010.40000
19:3714.660011010.40000
19:3814.660011010.50000
19:3914.660011010.50000
19:4014.660011010.40000
19:4114.560011010.40000
19:4214.560011010.30000
19:4314.560011010.20000
19:4414.561011010.30000
19:4514.561011010.40000
19:4614.560011010.30000
19:4714.560011010.20000
19:4814.560011010.20000
19:4914.560011010.20000
19:5014.560011010.30000
19:5114.460011010.20000
19:5214.460011010.20000
19:5314.560011010.30000
19:5414.560011010.20000
19:5514.460011010.20000
19:5614.460011010.10000
19:5714.559011010.20000
19:5814.559011010.40000
19:5914.559011010.50000
20:0014.559011010.50000
20:0114.559011010.50000
20:0214.559011010.50000
20:0314.559011010.50000
20:0414.559011010.50000
20:0514.559011010.50000
20:0614.559011010.50000
20:0714.559011010.40000
20:0814.559011010.50000
20:0914.559011010.50000
20:1114.559011010.30000
20:1214.459011010.30000
20:1314.459011010.20000
20:1414.459011010.40000
20:1514.459011010.60000
20:1614.459011010.60000
20:1714.460011010.60000
20:1814.460011010.60000
20:1914.360011010.60000
20:2014.360011010.60000
20:2114.359011010.60000
20:2214.359011010.70000
20:2314.559011010.60000
20:2414.559011010.70000
20:2514.658011010.90000
20:2614.658011010.90000
20:2714.658011010.90000
20:2814.658011010.60000
20:2914.658011010.70000
20:3014.658011010.70000
20:3114.658011010.50000
20:3214.559011010.50000
20:3314.559011010.60000
20:3414.560011010.50000
20:3514.560011010.50000
20:3614.360011010.50000
20:3714.360011010.50000
20:3814.360011010.50000
20:3914.360011010.50000
20:4014.360011010.60000
20:4114.360011010.60000
20:4214.360011010.60000
20:4314.360011010.50000
20:4414.361011010.50000
20:4514.361011010.60000
20:4614.261011010.60000
20:4714.261011010.50000
20:4814.261011010.60000
20:4914.361011010.60000
20:5014.361011010.60000
20:5114.361011010.50000
20:5214.361011010.50000
20:5314.360011010.40000
20:5414.360011010.30000
20:5514.360011010.20000
20:5614.360011010.30000
20:5714.361011010.40000
20:5814.361011010.40000
20:5914.361011010.40000
21:0014.361011010.40000
21:0114.361011010.50000
21:0214.361011010.60000
21:0314.361011010.60000
21:0414.361011010.60000
21:0514.361011010.70000
21:0614.361011010.70000
21:0814.361011010.70000
21:0914.361011010.70000
21:1014.460011010.80000
21:1114.460011010.70000
21:1214.460011010.70000
21:1314.460011010.60000
21:1414.461011010.70000
21:1514.461011010.80000
21:1614.461011010.80000
21:1714.461011010.90000
21:1814.461011010.90000
21:1914.460011010.80000
21:2014.460011010.70000
21:2114.460011010.70000
21:2214.460011010.70000
21:2314.460011010.60000
21:2414.460011010.70000
21:2514.460011010.70000
21:2614.460011010.70000
21:2714.460011010.60000
21:2814.460011010.40000
21:2914.460011010.40000
21:3014.460011010.50000
21:3114.460011010.50000
21:3214.460011010.40000
21:3314.460011010.30000
21:3414.460011010.50000
21:3714.460011010.40000
21:3814.459011010.30000
21:3914.459011010.20000
21:4114.559011010.30000
21:4214.459011010.30000
21:4314.459011010.20000
21:4414.459011010.20000
21:4614.459011010.20000
21:4814.459011010.10000
21:5014.459011010.20000
21:5114.459011010.20000
21:5214.459011010.10000
21:5314.459011010.10000
21:5414.459011010.10000
21:5514.458011010.00000
21:5614.458011010.00000
21:5714.658011010.10000
21:5814.658011010.30000
21:5914.558011010.30000
22:0014.558011010.30000
22:0114.558011010.20000
22:0214.558011010.30000
22:0314.558011010.40000
22:0414.558011010.40000
22:0514.558011010.40000
22:0614.558011010.40000
22:0714.558011010.40000
22:0814.558011010.40000
Estremi Min10.8390-1006.70000
Estremi Max18.68910-1022.80000
Medie/TOT16.758.510-1008.30
Minime10.83910-1006.7-
Massime18.6891011022.8-