DATO

Medie/TOT14.375.710-1025.10
Minime9.86710-1022.3-
Massime16.8831011027.2-

ORARIO

07:3214.473011023.50000
07:3314.473011023.30000
07:3414.473011023.50000
07:3514.373011023.40000
07:3714.373011023.50000
07:3814.373011023.50000
07:3914.373011023.40000
07:4014.373011023.30000
07:4114.373011023.30000
07:4214.374011023.40000
07:4314.374011023.40000
07:4414.374011023.50000
07:4514.374011023.40000
07:4614.374011023.30000
07:4714.374011023.40000
07:4814.374011023.50000
07:4914.374011023.50000
07:5014.473011023.50000
07:5114.473011023.50000
07:5214.374011023.50000
07:5314.374011023.50000
07:5414.474011023.50000
07:5514.474011023.50000
07:5614.474011023.50000
07:5714.473011023.60000
07:5814.474011023.60000
07:5914.374011023.70000
08:0014.374011023.60000
08:0114.474011023.60000
08:0214.474011023.60000
08:0314.474011023.60000
08:0414.474011023.60000
08:0514.374011023.60000
08:0614.374011023.50000
08:0714.474011023.50000
08:0814.474011023.50000
08:0914.474011023.70000
08:1014.474011023.70000
08:1114.474011023.70000
08:1214.474011023.70000
08:1314.474011023.60000
08:1414.574011023.70000
08:1514.574011023.80000
08:1614.474011023.70000
08:1714.474011023.70000
08:1814.474011023.80000
08:1914.474011023.70000
08:2014.474011023.60000
08:2114.474011023.60000
08:2214.474011023.60000
08:2314.474011023.50000
08:2414.474011023.50000
08:2514.474011023.60000
08:2614.474011023.60000
08:2714.474011023.60000
08:2814.474011023.50000
08:2914.474011023.50000
08:3014.474011023.50000
08:3114.474011023.50000
08:3214.474011023.60000
08:3314.474011023.60000
08:3414.474011023.60000
08:3514.574011023.70000
08:3614.574011023.70000
08:3714.574011023.70000
08:3814.574011023.80000
08:3914.674011023.70000
08:4014.674011023.70000
08:4114.674011023.70000
08:4214.673011023.70000
08:4314.773011023.70000
08:4414.773011023.70000
08:4514.873011023.60000
08:4614.873011023.70000
08:4714.873011023.60000
08:4814.872011023.70000
08:4914.872011023.60000
08:5014.872011023.60000
08:5114.872011023.60000
08:5214.872011023.60000
08:5314.872011023.60000
08:5414.873011023.60000
08:5514.873011023.70000
08:5614.873011023.70000
08:5714.873011023.80000
08:5814.873011023.70000
08:5914.873011023.70000
09:0014.873011023.80000
09:0114.773011023.70000
09:0214.773011023.60000
09:0714.873011023.60000
09:0814.873011023.60000
09:0914.873011023.70000
09:1014.973011023.70000
09:1114.973011023.70000
09:1214.973011023.80000
09:1314.973011023.70000
09:1414.973011023.70000
09:1514.973011023.90000
09:1614.973011023.90000
09:1714.973011023.90000
09:1814.972011023.90000
09:1914.972011024.00000
09:2015.072011023.90000
09:2115.072011024.00000
09:2215.172011023.90000
09:2315.172011023.90000
09:2415.072011023.90000
09:2515.072011023.90000
09:2615.072011024.00000
09:2715.172011024.00000
09:2815.172011023.90000
09:2915.172011024.00000
09:3015.172011024.00000
09:3115.172011024.00000
09:3215.172011024.00000
09:3315.172011024.00000
09:3415.172011024.00000
09:3515.172011024.10000
09:3615.172011024.20000
09:3715.172011024.20000
09:3815.172011024.20000
09:3915.172011024.20000
09:4015.172011024.20000
09:4115.172011024.20000
09:4215.172011024.20000
09:4315.172011024.20000
09:4415.172011024.30000
09:4515.172011024.30000
09:4615.172011024.40000
09:4715.172011024.30000
09:4815.172011024.30000
09:4915.172011024.30000
09:5015.172011024.30000
09:5115.172011024.30000
09:5215.072011024.40000
09:5315.072011024.40000
09:5415.072011024.40000
09:5515.073011024.40000
09:5615.073011024.40000
09:5715.073011024.40000
09:5815.073011024.40000
09:5915.073011024.40000
10:0115.073011024.40000
10:0215.073011024.30000
10:0315.173011024.30000
10:0415.173011024.40000
10:0515.173011024.30000
10:0615.173011024.40000
10:0715.173011024.40000
10:0815.173011024.30000
10:0915.173011024.40000
10:1015.173011024.40000
10:1115.273011024.40000
10:1215.273011024.30000
10:1315.273011024.40000
10:1415.273011024.40000
10:1515.273011024.40000
10:1615.273011024.50000
10:1715.273011024.40000
10:1815.373011024.40000
10:1915.373011024.40000
10:2015.373011024.30000
10:2115.373011024.30000
10:2215.373011024.30000
10:2315.373011024.40000
10:2415.373011024.30000
10:2515.373011024.40000
10:2615.373011024.30000
10:2715.373011024.40000
10:2815.373011024.40000
10:2915.373011024.50000
10:3015.373011024.60000
10:3115.373011024.50000
10:3215.373011024.40000
10:3315.373011024.50000
10:3415.373011024.50000
10:3515.373011024.50000
10:3615.373011024.50000
10:3715.473011024.50000
10:3815.473011024.50000
10:3915.473011024.50000
10:4015.473011024.50000
10:4115.472011024.50000
10:4215.472011024.60000
10:4315.572011024.60000
10:4415.572011024.50000
10:4515.572011024.60000
10:4615.572011024.60000
10:4715.572011024.50000
10:4815.572011024.50000
10:4915.572011024.50000
10:5015.572011024.60000
10:5115.572011024.60000
10:5215.672011024.50000
10:5315.672011024.50000
10:5415.672011024.50000
10:5515.672011024.50000
10:5615.671011024.50000
10:5715.671011024.40000
10:5815.671011024.40000
10:5915.671011024.40000
11:0015.671011024.40000
11:0115.871011024.40000
11:0215.871011024.40000
11:0315.971011024.40000
11:0415.971011024.40000
11:0515.971011024.40000
11:0615.971011024.40000
11:0715.971011024.30000
11:0815.871011024.30000
11:0915.971011024.30000
11:1015.971011024.40000
11:1115.871011024.40000
11:1215.871011024.30000
11:1315.871011024.40000
11:1415.971011024.30000
11:1515.971011024.40000
11:1615.971011024.40000
11:1715.971011024.30000
11:1815.971011024.40000
11:1915.971011024.30000
11:2015.971011024.40000
11:2115.971011024.30000
11:2215.971011024.20000
11:2315.971011024.30000
11:2415.971011024.40000
11:2515.971011024.30000
11:2615.971011024.20000
11:2715.971011024.30000
11:2815.971011024.30000
11:2815.971011024.30000
11:2915.971011024.30000
11:3015.971011024.30000
11:3115.970011024.30000
11:3215.970011024.30000
11:3315.970011024.30000
11:3415.970011024.40000
11:3515.970011024.40000
11:3615.970011024.30000
11:3715.970011024.20000
11:3815.970011024.30000
11:3915.970011024.30000
11:4015.970011024.30000
11:4115.970011024.30000
11:4215.970011024.30000
11:4315.970011024.30000
11:4415.970011024.30000
11:4515.970011024.30000
11:4615.970011024.20000
11:4715.970011024.20000
11:4815.970011024.30000
11:4915.970011024.30000
11:5015.970011024.30000
11:5115.970011024.30000
11:5215.970011024.40000
11:5315.970011024.30000
11:5415.970011024.30000
11:5515.971011024.30000
11:5615.971011024.30000
11:5715.971011024.30000
11:5815.971011024.30000
11:5915.971011024.30000
12:0015.971011024.20000
12:0115.971011024.30000
12:0215.971011024.20000
12:0315.971011024.10000
12:0415.971011024.10000
12:0515.971011024.10000
12:0915.971011024.20000
12:1015.971011024.10000
12:1115.971011024.10000
12:1215.971011024.10000
12:1315.971011024.00000
12:1415.971011024.00000
12:1515.971011024.00000
12:1615.971011024.00000
12:1715.971011024.00000
12:1816.171011024.20000
12:1916.171011024.20000
12:2016.171011024.20000
12:2116.171011024.10000
12:2216.171011024.00000
12:2316.171011024.10000
12:2416.371011024.10000
12:2516.371011024.10000
12:2616.371011024.10000
12:2716.371011024.10000
12:2816.471011024.10000
12:2916.471011024.10000
12:3016.471011024.10000
12:3116.271011024.20000
12:3216.271011024.10000
12:3316.271011024.10000
12:3416.271011024.00000
12:3516.271011024.10000
12:3616.271011023.90000
12:3716.271011023.90000
12:3816.271011024.00000
12:3916.270011024.00000
12:4016.270011024.00000
12:4116.270011023.90000
12:4216.270011024.00000
12:4316.270011024.10000
12:4416.370011024.00000
12:4516.370011024.00000
12:4616.370011024.00000
12:4716.370011024.00000
12:4816.370011024.00000
12:4916.370011024.00000
12:5016.370011024.00000
12:5116.370011024.00000
12:5216.270011024.00000
12:5316.270011024.10000
12:5416.270011024.10000
12:5516.270011024.10000
12:5616.270011024.10000
12:5716.270011024.10000
12:5816.270011024.20000
12:5916.270011024.10000
13:0016.270011024.10000
13:0116.370011024.10000
13:0216.370011024.10000
13:0316.469011024.00000
13:0416.469011024.10000
13:0516.469011024.10000
13:0616.469011024.10000
13:0716.569011024.20000
13:0816.569011024.30000
13:0916.469011024.20000
13:1016.469011024.20000
13:1116.469011024.20000
13:1216.369011024.00000
13:1316.369011024.20000
13:1416.369011024.10000
13:1516.369011024.10000
13:1616.369011024.10000
13:1716.369011024.10000
13:1816.369011024.10000
13:1916.369011024.00000
13:2016.569011024.00000
13:2116.569011024.00000
13:2216.669011024.00000
13:2316.669011024.10000
13:2416.569011024.00000
13:2516.569011024.00000
13:2616.569011024.00000
13:2716.569011024.10000
13:2816.469011024.30000
13:2916.469011024.30000
13:3016.469011024.30000
13:3116.469011024.10000
13:3216.469011024.20000
13:3316.469011024.30000
13:3416.469011024.20000
13:3516.469011024.10000
13:3616.469011024.30000
13:3716.569011024.20000
13:3816.569011024.30000
13:3916.669011024.30000
13:4016.669011024.30000
13:4116.669011024.30000
13:4216.669011024.30000
13:4316.669011024.40000
13:4416.669011024.30000
13:4516.669011024.30000
13:4616.869011024.20000
13:4716.869011024.30000
13:4816.669011024.20000
13:4916.669011024.20000
13:5016.669011024.20000
13:5116.669011024.30000
13:5216.670011024.40000
13:5316.670011024.30000
13:5416.570011024.30000
13:5516.570011024.40000
13:5616.270011024.40000
13:5716.270011024.30000
13:5816.170011024.30000
13:5916.170011024.20000
14:0016.170011024.20000
14:0116.170011024.30000
14:0216.170011024.30000
14:0316.170011024.30000
14:0416.170011024.20000
14:0515.970011024.20000
14:0615.970011024.30000
14:0715.970011024.50000
14:0815.970011024.30000
14:0916.171011024.30000
14:1016.171011024.30000
14:1116.171011024.30000
14:1216.171011024.30000
14:1316.171011024.40000
14:1416.171011024.40000
14:1516.171011024.30000
14:1616.171011024.30000
14:1716.171011024.30000
14:1816.272011024.40000
14:1916.272011024.40000
14:2016.372011024.30000
14:2116.372011024.30000
14:2316.372011024.50000
14:2416.373011024.50000
14:2716.273011024.30000
14:3016.273011024.40000
14:3416.273011024.30000
14:3516.373011024.40000
14:3816.273011024.40000
14:3916.273011024.40000
14:4016.273011024.40000
14:4116.273011024.40000
14:4216.173011024.40000
14:4316.173011024.40000
14:4416.173011024.40000
14:4516.173011024.40000
14:4616.273011024.50000
14:4716.273011024.50000
14:4816.273011024.40000
14:5016.273011024.50000
14:5116.273011024.40000
14:5216.273011024.50000
14:5316.273011024.50000
14:5416.373011024.40000
14:5516.373011024.40000
14:5616.373011024.40000
14:5716.373011024.40000
14:5916.373011024.60000
15:0016.373011024.60000
15:0316.273011024.50000
15:0516.273011024.50000
15:0616.273011024.50000
15:0916.073011024.50000
15:1415.973011024.60000
15:1515.973011024.60000
15:1616.174011024.60000
15:1716.174011024.60000
15:1816.173011024.60000
15:1916.173011024.60000
15:2016.073011024.60000
15:2116.073011024.60000
15:2216.073011024.60000
15:2316.073011024.60000
15:2416.073011024.70000
15:2516.073011024.60000
15:2615.973011024.60000
15:2715.973011024.60000
15:2815.973011024.60000
15:2915.973011024.60000
15:3015.973011024.60000
15:3115.873011024.60000
15:3215.873011024.60000
15:3315.873011024.70000
15:3415.873011024.60000
15:3515.873011024.70000
15:3615.873011024.60000
15:3715.673011024.70000
15:3815.673011024.60000
15:3915.673011024.70000
15:4015.673011024.70000
15:4115.573011024.70000
15:4215.573011024.70000
15:4315.574011024.70000
15:4415.574011024.70000
15:4515.574011024.60000
15:4615.574011024.60000
15:4715.574011024.60000
15:4815.474011024.60000
15:4915.474011024.70000
15:5015.474011024.60000
15:5115.474011024.50000
15:5215.474011024.60000
15:5315.474011024.60000
15:5415.474011024.60000
15:5515.474011024.50000
15:5615.474011024.60000
15:5715.474011024.60000
15:5815.474011024.50000
15:5915.474011024.50000
16:0015.374011024.50000
16:0115.374011024.50000
16:0215.374011024.60000
16:0315.374011024.50000
16:0415.374011024.50000
16:0515.374011024.50000
16:0615.374011024.50000
16:0715.375011024.40000
16:0815.375011024.50000
16:0915.275011024.50000
16:1015.275011024.50000
16:1115.275011024.60000
16:1215.275011024.60000
16:1315.175011024.60000
16:1415.175011024.50000
16:1515.175011024.50000
16:1615.175011024.50000
16:1715.175011024.50000
16:1815.175011024.50000
16:1915.175011024.50000
16:2015.175011024.50000
16:2115.175011024.50000
16:2214.975011024.50000
16:2314.975011024.50000
16:2414.975011024.50000
16:2514.975011024.50000
16:2614.975011024.50000
16:2714.975011024.40000
16:2814.976011024.40000
16:2914.976011024.40000
16:3014.976011024.40000
16:3214.876011024.50000
16:3314.876011024.50000
16:3414.876011024.50000
16:3514.876011024.40000
16:3614.876011024.50000
16:3714.776011024.50000
16:3814.776011024.50000
16:3914.776011024.50000
16:4014.776011024.60000
16:4114.677011024.50000
16:4214.677011024.50000
16:4314.777011024.60000
16:4414.777011024.50000
16:4514.677011024.50000
16:4614.677011024.60000
16:4714.677011024.60000
16:4814.677011024.60000
16:4914.677011024.60000
16:5014.677011024.70000
16:5114.677011024.60000
16:5214.677011024.60000
16:5314.677011024.60000
16:5414.677011024.70000
16:5514.677011024.60000
16:5614.677011024.60000
16:5714.677011024.60000
16:5814.477011024.60000
16:5914.477011024.70000
17:0014.477011024.60000
17:0214.477011024.60000
17:0314.477011024.70000
17:0414.477011024.60000
17:0514.377011024.60000
17:0614.377011024.70000
17:0714.377011024.70000
17:0814.377011024.70000
17:0914.377011024.70000
17:1014.377011024.70000
17:1114.378011024.70000
17:1214.278011024.70000
17:1314.278011024.70000
17:1414.278011024.70000
17:1514.178011024.70000
17:1614.178011024.70000
17:1714.178011024.70000
17:1814.178011024.70000
17:1914.178011024.70000
17:2014.178011024.70000
17:2114.178011024.60000
17:2214.178011024.60000
17:2314.178011024.60000
17:2413.978011024.70000
17:2513.978011024.70000
17:2613.978011024.70000
17:2713.978011024.70000
17:2813.978011024.70000
17:2913.978011024.70000
17:3013.978011024.80000
17:3213.978011024.70000
17:3313.878011024.80000
17:3413.878011024.80000
17:3513.878011024.90000
17:3613.878011024.80000
17:3713.878011024.80000
17:3813.878011024.90000
17:3913.878011024.80000
17:4013.878011025.00000
17:4113.678011025.00000
17:4213.678011025.00000
17:4313.678011025.00000
17:4413.678011025.10000
17:4513.679011025.20000
17:4613.679011025.20000
17:4713.679011025.10000
17:4813.579011025.10000
17:4913.579011025.10000
17:5013.579011025.10000
17:5113.579011025.10000
17:5213.479011025.00000
17:5313.479011024.90000
17:5413.579011024.90000
17:5513.579011024.90000
17:5613.579011024.90000
17:5713.579011024.90000
17:5813.579011025.00000
17:5913.579011025.00000
18:0013.579011025.10000
18:0113.479011025.10000
18:0213.479011025.10000
18:0313.579011025.00000
18:0413.579011025.00000
18:0513.479011025.00000
18:0613.479011025.10000
18:0713.479011025.10000
18:0813.479011025.20000
18:0913.479011025.10000
18:1013.479011025.20000
18:1113.379011025.20000
18:1213.379011025.30000
18:1313.379011025.30000
18:1413.379011025.20000
18:1513.379011025.40000
18:1613.379011025.30000
18:1713.379011025.30000
18:1813.379011025.40000
18:1913.379011025.40000
18:2013.480011025.50000
18:2113.480011025.50000
18:2213.480011025.40000
18:2313.480011025.50000
18:2413.480011025.50000
18:2513.480011025.50000
18:2613.480011025.50000
18:2713.480011025.50000
18:2813.380011025.60000
18:2913.380011025.60000
18:3013.380011025.60000
18:3213.380011025.60000
18:3313.380011025.70000
18:3413.380011025.70000
18:3513.380011025.70000
18:3613.380011025.80000
18:3713.380011025.70000
18:3813.380011025.70000
18:3913.380011025.70000
18:4013.380011025.60000
18:4113.280011025.70000
18:4213.280011025.70000
18:4313.180011025.70000
18:4413.180011025.70000
18:4513.180011025.70000
18:4613.180011025.80000
18:4713.180011025.70000
18:4813.180011025.80000
18:4913.180011025.90000
18:5013.180011025.90000
18:5113.180011025.80000
18:5213.280011025.90000
18:5313.280011025.90000
18:5413.280011025.80000
18:5513.280011025.80000
18:5513.280011025.80000
18:5613.180011025.80000
18:5713.180011025.80000
18:5813.180011025.80000
18:5913.180011025.80000
19:0013.080011025.80000
19:0213.180011025.90000
19:0313.180011025.90000
19:0413.180011025.90000
19:0513.280011026.00000
19:0613.280011026.00000
19:0713.280011025.90000
19:0813.280011026.00000
19:0913.180011026.00000
19:1013.180011026.00000
19:1113.080011025.90000
19:1213.080011026.00000
19:1312.980011025.90000
19:1412.980011026.00000
19:1512.980011026.00000
19:1612.980011026.00000
19:1712.980011026.00000
19:1812.980011026.00000
19:1912.980011026.00000
19:2012.980011026.00000
19:2112.980011026.00000
19:2212.980011025.90000
19:2313.080011026.00000
19:2412.980011026.10000
19:2512.980011026.10000
19:2612.980011026.10000
19:2712.980011026.20000
19:2812.980011026.10000
19:2912.980011026.10000
19:3012.980011026.20000
19:3212.980011026.20000
19:3312.980011026.20000
19:3412.980011026.20000
19:3512.980011026.30000
19:3612.980011026.30000
19:3712.981011026.30000
19:3812.981011026.30000
19:3912.981011026.40000
19:4012.981011026.30000
19:4112.981011026.40000
19:4212.980011026.40000
19:4312.981011026.40000
19:4412.981011026.40000
19:4512.981011026.40000
19:4612.981011026.40000
19:4712.981011026.40000
19:4812.981011026.40000
19:4912.981011026.40000
19:5012.981011026.40000
19:5112.981011026.50000
19:5212.981011026.40000
19:5312.981011026.40000
19:5412.881011026.40000
19:5512.881011026.50000
19:5612.881011026.40000
19:5712.881011026.50000
19:5812.781011026.40000
19:5912.781011026.40000
20:0012.781011026.40000
20:0112.681011026.40000
20:0212.681011026.40000
20:0312.681011026.50000
20:0412.581011026.50000
20:0512.581011026.40000
20:0612.581011026.40000
20:0712.581011026.40000
20:0812.581011026.50000
20:0912.581011026.60000
20:1012.581011026.60000
20:1112.581011026.50000
20:1212.581011026.40000
20:1312.581011026.40000
20:1412.581011026.60000
20:1512.481011026.50000
20:1612.481011026.50000
20:1712.481011026.50000
20:1812.481011026.60000
20:1912.481011026.50000
20:2012.481011026.60000
20:2112.481011026.50000
20:2212.481011026.50000
20:2312.481011026.50000
20:2412.481011026.60000
20:2512.481011026.50000
20:2612.481011026.40000
20:2712.481011026.50000
20:2812.381011026.50000
20:2912.381011026.50000
20:3012.381011026.50000
20:3112.381011026.60000
20:3212.381011026.60000
20:3312.381011026.60000
20:3412.381011026.60000
20:3512.381011026.70000
20:3612.281011026.80000
20:3712.280011026.70000
20:3812.280011026.80000
20:3912.280011026.70000
20:4012.280011026.70000
20:4112.180011026.70000
20:4212.180011026.70000
20:4312.180011026.70000
20:4412.180011026.80000
20:4512.181011026.80000
20:4612.181011026.80000
20:4712.181011026.90000
20:4812.181011026.80000
20:4912.181011026.70000
20:5012.181011026.70000
20:5112.181011026.80000
20:5212.181011026.80000
20:5312.181011026.80000
20:5412.181011026.70000
20:5512.181011026.80000
20:5612.181011026.80000
20:5712.181011026.80000
20:5812.281011026.70000
20:5912.281011026.80000
21:0012.281011026.80000
21:0112.381011026.90000
21:0212.381011026.90000
21:0312.381011026.80000
21:0412.381011026.80000
21:0512.281011026.90000
21:0612.281011026.80000
21:0712.280011026.80000
21:0812.280011026.90000
21:0912.280011026.80000
21:1012.280011026.80000
21:1112.280011026.80000
21:1212.280011026.80000
21:1312.281011026.80000
21:1412.281011026.80000
21:1512.381011026.80000
21:1612.381011026.90000
21:1712.381011026.80000
21:1812.381011026.90000
21:1912.381011026.80000
21:2012.381011026.80000
21:2112.381011026.90000
21:2212.381011026.90000
21:2312.381011026.80000
21:2412.381011026.80000
21:2512.381011026.80000
21:2612.381011026.70000
21:2712.381011026.70000
21:2812.381011026.80000
21:2912.381011026.80000
21:3012.381011026.80000
21:3112.381011026.80000
21:3212.381011026.80000
21:3312.381011026.80000
21:3412.381011026.80000
21:3512.381011026.70000
21:3612.381011026.70000
21:3712.381011026.70000
21:3812.381011026.70000
21:3912.381011026.80000
21:4012.381011026.70000
21:4112.380011026.70000
21:4212.380011026.70000
21:4312.381011026.70000
21:4412.381011026.60000
21:4512.381011026.70000
21:4612.381011026.70000
21:4712.381011026.50000
21:4812.380011026.60000
21:4912.380011026.60000
21:5012.380011026.60000
21:5112.380011026.80000
21:5212.380011026.90000
21:5312.380011026.90000
21:5412.380011026.90000
21:5512.380011026.90000
21:5612.380011026.70000
21:5712.380011026.70000
21:5812.380011026.80000
21:5912.380011026.70000
22:0012.380011026.70000
22:0112.380011026.70000
22:0212.380011026.70000
22:0312.380011026.70000
22:0412.380011026.60000
22:0512.380011026.70000
22:0612.380011026.60000
22:0712.380011026.60000
22:0812.380011026.70000
22:0912.380011026.80000
22:1012.380011026.70000
22:1112.380011026.70000
22:1212.380011026.80000
22:1312.380011026.70000
22:1412.380011026.70000
22:1512.280011026.70000
22:1612.280011026.60000
22:1712.180011026.70000
22:1812.180011026.70000
22:1912.180011026.70000
22:2012.180011026.70000
22:2112.180011026.50000
22:2212.180011026.60000
22:2312.180011026.60000
22:2412.180011026.50000
22:2512.180011026.50000
22:2612.180011026.40000
22:2712.180011026.60000
22:2811.980011026.50000
22:2911.980011026.50000
22:3011.980011026.50000
22:3111.980011026.60000
22:3211.980011026.60000
22:3311.980011026.60000
22:3412.280011026.70000
22:3512.280011026.70000
22:3612.280011026.80000
22:3712.280011026.70000
22:3812.280011026.70000
22:3912.480011026.70000
22:4012.480011026.80000
22:4112.580011026.70000
22:4212.580011026.70000
22:4312.580011026.80000
22:4412.580011026.70000
22:4512.580011026.70000
22:4612.580011026.80000
22:4712.480011026.80000
22:4812.480011026.60000
22:4912.480011026.70000
22:5012.480011026.70000
22:5112.481011026.70000
22:5212.481011026.70000
22:5312.481011026.70000
22:5412.481011026.60000
22:5512.481011026.70000
22:5612.481011026.70000
22:5712.481011026.70000
22:5812.481011026.70000
22:5912.481011026.70000
23:0012.481011026.60000
23:0112.581011026.60000
23:0212.581011026.60000
23:0312.581011026.60000
23:0412.581011026.70000
23:0512.581011026.70000
23:0612.581011026.80000
23:0712.481011026.80000
23:0812.481011026.80000
23:0912.481011026.80000
23:1012.481011026.70000
23:1112.581011026.70000
23:1212.581011026.70000
23:1312.581011026.70000
23:1412.581011026.70000
23:1512.581011026.70000
23:1612.581011026.80000
23:1712.481011026.80000
23:1812.481011026.80000
23:1912.481011026.70000
23:2012.481011026.80000
23:2112.481011026.80000
23:2212.481011026.90000
23:2312.481011026.80000
23:2412.482011026.90000
23:2512.482011026.90000
23:2612.482011027.00000
23:2712.482011027.10000
23:2812.482011027.00000
23:2912.482011026.90000
23:3012.482011026.90000
23:3112.482011027.00000
23:3212.482011026.90000
23:3312.482011026.90000
23:3412.482011026.80000
23:3512.482011026.80000
23:3612.482011026.80000
23:3712.482011026.90000
23:3812.482011026.90000
23:3912.482011026.90000
23:4012.482011026.90000
23:4112.482011026.90000
23:4412.482011026.90000
23:4512.482011026.90000
23:4612.482011026.90000
23:4712.482011027.00000
23:4812.482011026.90000
23:5012.482011026.90000
23:5112.483011026.90000
23:5212.483011026.90000
23:5312.483011027.00000
23:5412.583011026.90000
23:5512.583011027.00000
23:5612.583011027.00000
23:5712.583011027.00000
23:5912.483011026.90000
Estremi Min9.8670-1022.30000
Estremi Max16.88310-1027.20000
Medie/TOT14.375.710-1025.10
Minime9.86710-1022.3-
Massime16.8831011027.2-