DATO

Medie/TOT14.277.610-1028.50
Minime12.57410-1027.1-
Massime16.5831011029.8-

ORARIO

00:0113.375011029.70000
00:0213.375011029.60000
00:0313.375011029.60000
00:0413.375011029.70000
00:0513.375011029.60000
00:0613.375011029.70000
00:0713.375011029.70000
00:0813.375011029.70000
00:0913.375011029.70000
00:1013.375011029.80000
00:1113.375011029.80000
00:1213.375011029.70000
00:1313.375011029.70000
00:1413.475011029.80000
00:1513.475011029.70000
00:1613.475011029.70000
00:1713.475011029.80000
00:1813.675011029.80000
00:1913.675011029.60000
00:2013.675011029.60000
00:2113.675011029.70000
00:2213.675011029.60000
00:2313.675011029.60000
00:2413.675011029.60000
00:2513.575011029.70000
00:2613.575011029.60000
00:2713.574011029.60000
00:2813.574011029.70000
00:2913.574011029.60000
00:3013.574011029.50000
00:3113.574011029.60000
00:3213.574011029.60000
00:3313.574011029.50000
00:3413.574011029.60000
00:3513.674011029.60000
00:3613.674011029.50000
00:3713.674011029.50000
00:3813.874011029.50000
00:3913.874011029.60000
00:4013.874011029.60000
00:4113.874011029.60000
00:4213.874011029.60000
00:4313.874011029.40000
00:4413.874011029.50000
00:4513.874011029.50000
00:4613.874011029.50000
00:4713.874011029.50000
00:4813.674011029.60000
00:4913.674011029.50000
00:5013.674011029.50000
00:5113.574011029.40000
00:5213.574011029.50000
00:5313.574011029.50000
00:5413.574011029.50000
00:5513.474011029.50000
00:5613.474011029.50000
00:5713.474011029.50000
00:5813.474011029.50000
00:5913.374011029.60000
01:0013.374011029.50000
01:0113.275011029.50000
01:0213.275011029.50000
01:0313.275011029.50000
01:0413.275011029.50000
01:0513.375011029.50000
01:0613.375011029.60000
01:0713.375011029.60000
01:0813.375011029.60000
01:0913.375011029.60000
01:1013.375011029.60000
01:1113.375011029.60000
01:1213.375011029.60000
01:1313.375011029.60000
01:1413.375011029.50000
01:1513.375011029.30000
01:1613.475011029.40000
01:1713.475011029.40000
01:1813.475011029.40000
01:1913.475011029.30000
01:2013.475011029.40000
01:2113.575011029.40000
01:2213.575011029.50000
01:2313.575011029.50000
01:2413.575011029.40000
01:2513.575011029.40000
01:2613.575011029.40000
01:2713.575011029.40000
01:2813.575011029.30000
01:2913.475011029.40000
01:3013.475011029.40000
01:3113.475011029.40000
01:3213.475011029.40000
01:3313.475011029.40000
01:3413.475011029.40000
01:3513.475011029.40000
01:3613.475011029.40000
01:3713.475011029.40000
01:3813.475011029.50000
01:3913.475011029.50000
01:4013.475011029.50000
01:4113.375011029.50000
01:4213.374011029.60000
01:4313.374011029.60000
01:4413.174011029.50000
01:4513.174011029.50000
01:4613.175011029.50000
01:4713.175011029.50000
01:4813.175011029.50000
01:4913.175011029.40000
01:5013.175011029.30000
01:5113.175011029.40000
01:5213.175011029.40000
01:5313.275011029.40000
01:5413.275011029.40000
01:5513.275011029.40000
01:5613.275011029.50000
01:5713.275011029.50000
01:5813.275011029.50000
01:5913.275011029.60000
02:0013.275011029.50000
02:0113.375011029.50000
02:0213.375011029.50000
02:0313.375011029.50000
02:0413.375011029.50000
02:0513.374011029.50000
02:0613.374011029.60000
02:0713.374011029.60000
02:0813.374011029.50000
02:0913.374011029.50000
02:1013.174011029.50000
02:1113.174011029.50000
02:1213.074011029.50000
02:1313.074011029.40000
02:1412.974011029.40000
02:1512.974011029.30000
02:1612.974011029.20000
02:1712.974011029.20000
02:1812.975011029.30000
02:1912.975011029.30000
02:2012.975011029.40000
02:2112.975011029.30000
02:2212.975011029.50000
02:2312.975011029.40000
02:2412.975011029.30000
02:2512.975011029.50000
02:2612.975011029.40000
02:2712.975011029.40000
02:2812.975011029.40000
02:2912.975011029.40000
02:3012.975011029.40000
02:3112.975011029.30000
02:3212.975011029.50000
02:3312.975011029.50000
02:3412.975011029.50000
02:3512.975011029.50000
02:3612.975011029.50000
02:3712.975011029.50000
02:3812.975011029.50000
02:3912.975011029.60000
02:4012.975011029.60000
02:4112.975011029.50000
02:4212.975011029.60000
02:4312.975011029.60000
02:4412.975011029.50000
02:4512.975011029.50000
02:4612.975011029.50000
02:4712.975011029.50000
02:4812.975011029.50000
02:4912.975011029.50000
02:5012.975011029.50000
02:5112.975011029.50000
02:5212.975011029.50000
02:5312.975011029.50000
02:5412.975011029.50000
02:5512.975011029.50000
02:5612.975011029.60000
02:5713.075011029.50000
02:5813.075011029.50000
02:5913.175011029.60000
03:0013.175011029.50000
03:0113.175011029.50000
03:0213.175011029.50000
03:0313.075011029.50000
03:0413.075011029.50000
03:0512.975011029.50000
03:0612.975011029.60000
03:0712.975011029.60000
03:0812.975011029.60000
03:0912.975011029.50000
03:1012.875011029.60000
03:1112.875011029.50000
03:1212.875011029.50000
03:1312.875011029.50000
03:1412.675011029.60000
03:1512.675011029.50000
03:1612.675011029.50000
03:1712.675011029.50000
03:1812.675011029.50000
03:1912.675011029.50000
03:2012.675011029.50000
03:2112.675011029.50000
03:2212.575011029.40000
03:2312.575011029.50000
03:2412.575011029.40000
03:2512.575011029.40000
03:2612.575011029.40000
03:2712.675011029.40000
03:2812.675011029.40000
03:2912.675011029.40000
03:3012.675011029.40000
03:3112.775011029.20000
03:3212.775011029.30000
03:3312.975011029.20000
03:3412.975011029.20000
03:3512.975011029.30000
03:3612.975011029.20000
03:3713.175011029.30000
03:3813.175011029.20000
03:3913.175011029.20000
03:4013.275011029.20000
03:4113.275011029.20000
03:4213.375011029.10000
03:4313.375011029.10000
03:4413.375011029.20000
03:4513.375011029.20000
03:4613.375011029.20000
03:4713.375011029.20000
03:4813.375011029.10000
03:4913.375011029.20000
03:5013.375011029.20000
03:5113.375011029.20000
03:5213.375011029.20000
03:5313.375011029.10000
03:5413.375011029.10000
03:5513.375011029.10000
03:5613.375011029.10000
03:5713.275011029.10000
03:5813.275011029.10000
03:5913.175011029.10000
04:0013.175011029.10000
04:0113.175011029.00000
04:0213.175011029.00000
04:0313.175011029.00000
04:0413.175011029.00000
04:0513.175011029.10000
04:0613.175011029.00000
04:0713.175011029.00000
04:0813.175011029.00000
04:0913.175011029.00000
04:1013.175011029.00000
04:1113.175011028.90000
04:1213.175011028.90000
04:1313.175011028.90000
04:1413.275011028.90000
04:1513.275011028.90000
04:1613.275011028.90000
04:1713.275011028.90000
04:1813.275011028.90000
04:1913.275011028.90000
04:2013.275011028.90000
04:2113.375011028.90000
04:2213.375011028.80000
04:2313.375011028.80000
04:2413.375011028.80000
04:2513.375011028.90000
04:2613.375011028.80000
04:2713.375011028.80000
04:2813.375011028.80000
04:2913.375011028.80000
04:3013.375011028.80000
04:3113.375011028.80000
04:3213.375011028.70000
04:3313.475011028.70000
04:3413.475011028.70000
04:3513.475011028.60000
04:3613.475011028.70000
04:3713.476011028.50000
04:3813.476011028.50000
04:3913.476011028.50000
04:4013.576011028.60000
04:4113.576011028.60000
04:4213.575011028.60000
04:4313.575011028.60000
04:4413.675011028.60000
04:4513.675011028.50000
04:4613.675011028.60000
04:4713.675011028.70000
04:4813.675011028.70000
04:4913.675011028.60000
04:5013.675011028.50000
04:5113.675011028.70000
04:5213.675011028.60000
04:5313.675011028.60000
04:5413.675011028.60000
04:5513.875011028.60000
04:5613.875011028.70000
04:5713.774011028.70000
04:5813.774011028.70000
04:5913.674011028.70000
05:0013.674011028.70000
05:0113.574011028.70000
05:0213.574011028.60000
05:0313.674011028.70000
05:0413.674011028.80000
05:0513.674011028.80000
05:0613.674011028.80000
05:0713.674011028.80000
05:0813.674011028.80000
05:0913.674011028.80000
05:1013.674011028.80000
05:1113.674011028.80000
05:1213.574011028.80000
05:1313.574011028.80000
05:1413.474011028.90000
05:1513.474011028.80000
05:1613.374011028.80000
05:1713.374011028.90000
05:1813.274011028.90000
05:1913.274011028.90000
05:2013.174011028.90000
05:2113.174011028.80000
05:2213.175011028.80000
05:2313.175011028.80000
05:2413.175011028.80000
05:2513.175011028.80000
05:2613.175011028.80000
05:2713.175011028.80000
05:2813.175011028.90000
05:2913.175011028.80000
05:3013.175011028.90000
05:3113.175011028.90000
05:3213.175011028.90000
05:3313.275011028.90000
05:3413.275011029.00000
05:3513.275011028.90000
05:3613.275011028.90000
05:3713.275011028.90000
05:3813.275011029.00000
05:3913.275011028.90000
05:4013.275011029.00000
05:4113.275011029.00000
05:4213.275011029.00000
05:4313.275011029.00000
05:4413.175011029.00000
05:4513.175011029.10000
05:4613.175011029.00000
05:4713.175011029.00000
05:4813.175011029.00000
05:4913.175011029.00000
05:5013.175011029.10000
05:5113.075011029.00000
05:5213.175011028.90000
05:5313.175011029.00000
05:5413.175011029.10000
05:5513.175011029.10000
05:5613.175011029.10000
05:5713.175011029.10000
05:5813.075011029.10000
05:5913.075011029.00000
06:0013.075011029.00000
06:0113.075011028.90000
06:0213.075011028.90000
06:0313.076011029.00000
06:0413.076011029.00000
06:0513.076011028.90000
06:0613.076011028.90000
06:0713.176011028.90000
06:0813.176011028.90000
06:0913.176011028.90000
06:1013.076011028.90000
06:1113.076011028.90000
06:1212.976011028.80000
06:1312.976011028.90000
06:1412.976011029.00000
06:1512.976011028.80000
06:1612.977011028.90000
06:1712.977011028.90000
06:1812.977011029.00000
06:1912.977011029.00000
06:2012.977011029.10000
06:2112.977011029.10000
06:2212.977011029.00000
06:2312.977011028.90000
06:2412.977011028.90000
06:2512.977011028.90000
06:2612.977011029.00000
06:2712.977011029.00000
06:2812.977011029.00000
06:2912.977011029.00000
06:3012.977011029.10000
06:3113.077011028.90000
06:3213.077011028.90000
06:3313.077011028.80000
06:3413.077011028.80000
06:3513.177011028.90000
06:3613.177011028.80000
06:3713.177011029.00000
06:3813.177011028.90000
06:3913.177011028.90000
06:4013.177011028.90000
06:4113.177011028.90000
06:4213.177011028.90000
06:4313.177011028.90000
06:4413.078011028.90000
06:4513.078011028.90000
06:4612.978011028.90000
06:4712.978011029.10000
06:4812.978011029.10000
06:4912.978011029.10000
06:5012.978011029.10000
06:5112.978011029.10000
06:5212.978011029.00000
06:5312.978011029.00000
06:5412.978011029.00000
06:5512.978011028.90000
06:5612.978011028.90000
06:5712.878011029.00000
06:5812.878011029.00000
06:5912.878011029.00000
07:0012.878011029.10000
07:0112.879011029.10000
07:0212.879011029.10000
07:0312.879011029.20000
07:0412.879011029.20000
07:0512.979011029.20000
07:0612.979011029.10000
07:0712.979011029.10000
07:0812.979011029.10000
07:0912.979011029.10000
07:1012.979011029.10000
07:1112.979011029.20000
07:1212.879011029.20000
07:1312.879011029.10000
07:1412.879011029.20000
07:1512.879011029.20000
07:1612.879011029.20000
07:1712.879011029.20000
07:1812.979011029.30000
07:1912.979011029.20000
07:2012.979011029.10000
07:2112.979011029.20000
07:2212.978011029.20000
07:2312.978011029.20000
07:2412.978011029.20000
07:2512.978011029.20000
07:2612.978011029.20000
07:2712.978011029.40000
07:2812.978011029.30000
07:2912.978011029.20000
07:3012.978011029.20000
07:3113.078011029.20000
07:3213.078011029.20000
07:3312.978011029.20000
07:3412.978011029.20000
07:3513.078011029.30000
07:3613.078011029.20000
07:3713.178011029.20000
07:3813.178011029.30000
07:3913.178011029.30000
07:4013.178011029.20000
07:4113.178011029.20000
07:4213.278011029.20000
07:4313.278011029.20000
07:4413.378011029.30000
07:4513.378011029.20000
07:4613.278011029.30000
07:4713.278011029.30000
07:4813.378011029.40000
07:4913.378011029.30000
07:5013.378011029.40000
07:5113.378011029.40000
07:5213.378011029.50000
07:5313.378011029.50000
07:5413.378011029.50000
07:5513.478011029.50000
07:5613.478011029.20000
07:5713.378011029.20000
07:5813.378011029.20000
07:5913.478011029.20000
08:0013.478011029.20000
08:0113.478011029.40000
08:0213.478011029.30000
08:0313.478011029.20000
08:0413.478011029.20000
08:0513.478011029.20000
08:0613.478011029.20000
08:0713.478011029.30000
08:0813.478011029.20000
08:0913.478011029.30000
08:1013.478011029.30000
08:1113.478011029.30000
08:1213.478011029.30000
08:1313.478011029.30000
08:1413.678011029.30000
08:1513.678011029.20000
08:1613.678011029.40000
08:1713.678011029.40000
08:1813.678011029.30000
08:1913.678011029.20000
08:2013.678011029.20000
08:2113.678011029.10000
08:2213.678011029.10000
08:2313.678011029.30000
08:2413.678011029.40000
08:2513.679011029.30000
08:2613.679011029.20000
08:2713.879011029.30000
08:2813.879011029.20000
08:2913.879011029.30000
08:3013.879011029.30000
08:3113.879011029.20000
08:3213.879011029.20000
08:3313.879011029.30000
08:3413.879011029.20000
08:3513.978011029.20000
08:3613.978011029.20000
08:3713.978011029.20000
08:3813.978011029.20000
08:3913.978011029.20000
08:4013.978011029.20000
08:4113.978011029.20000
08:4213.978011029.10000
08:4313.978011029.10000
08:4413.978011029.20000
08:4513.978011029.20000
08:4613.978011029.20000
08:4713.978011029.20000
08:4813.978011029.20000
08:4913.978011029.20000
08:5014.078011029.20000
08:5114.078011029.20000
08:5214.078011029.20000
08:5314.078011029.20000
08:5414.078011029.20000
08:5514.179011029.20000
08:5614.179011029.10000
08:5714.179011029.10000
08:5814.179011029.10000
08:5914.179011029.20000
09:0014.179011029.30000
09:0114.279011029.20000
09:0214.279011029.20000
09:0314.379011029.20000
09:0414.379011029.20000
09:0514.378011029.20000
09:0614.378011029.10000
09:0714.378011029.10000
09:0814.578011029.20000
09:0914.578011029.20000
09:1014.678011029.20000
09:1114.678011029.20000
09:1214.678011029.20000
09:1314.678011029.30000
09:1414.878011029.20000
09:1514.878011029.20000
09:1614.878011029.20000
09:1714.878011029.20000
09:1814.977011029.30000
09:1914.977011029.20000
09:2014.977011029.20000
09:2114.977011029.30000
09:2215.077011029.20000
09:2315.077011029.20000
09:2415.077011029.30000
09:2515.077011029.30000
09:2615.077011029.30000
09:2715.177011029.40000
09:2815.177011029.30000
09:2915.177011029.20000
09:3015.177011029.30000
09:3115.177011029.50000
09:3215.177011029.40000
09:3315.177011029.40000
09:3415.177011029.40000
09:3515.278011029.40000
09:3615.278011029.50000
09:3715.378011029.50000
09:3815.378011029.50000
09:3915.378011029.50000
09:4015.378011029.50000
09:4115.378011029.50000
09:4215.378011029.50000
09:4315.378011029.50000
09:4415.378011029.50000
09:4515.378011029.50000
09:4615.378011029.50000
09:4715.378011029.50000
09:4815.478011029.50000
09:4915.478011029.60000
09:5015.478011029.50000
09:5115.478011029.50000
09:5215.478011029.50000
09:5315.477011029.50000
09:5415.477011029.50000
09:5515.577011029.50000
09:5615.577011029.50000
09:5715.577011029.50000
09:5815.577011029.50000
09:5915.677011029.50000
10:0015.677011029.50000
10:0115.677011029.50000
10:0215.677011029.50000
10:0315.677011029.50000
10:0415.677011029.50000
10:0515.677011029.60000
10:0615.677011029.50000
10:0715.677011029.60000
10:0815.677011029.60000
10:0915.677011029.50000
10:1015.676011029.50000
10:1115.676011029.50000
10:1215.776011029.50000
10:1315.776011029.50000
10:1415.876011029.50000
10:1515.876011029.60000
10:1615.876011029.50000
10:1715.876011029.60000
10:1815.876011029.50000
10:1915.876011029.50000
10:2015.876011029.60000
10:2115.876011029.50000
10:2215.976011029.60000
10:2315.976011029.60000
10:2415.976011029.50000
10:2515.976011029.50000
10:2615.976011029.50000
10:2715.976011029.60000
10:2815.976011029.60000
10:2915.975011029.60000
10:3015.975011029.60000
10:3115.975011029.60000
10:3215.975011029.60000
10:3315.975011029.60000
10:3415.975011029.60000
10:3515.975011029.60000
10:3615.975011029.60000
10:3715.976011029.70000
10:3815.976011029.80000
10:3915.976011029.60000
10:4015.976011029.60000
10:4115.976011029.60000
10:4215.976011029.70000
10:4315.976011029.70000
10:4415.876011029.60000
10:4515.876011029.60000
10:4615.876011029.60000
10:4715.876011029.60000
10:4815.976011029.60000
10:4915.976011029.60000
10:5015.976011029.60000
10:5115.976011029.60000
10:5215.976011029.60000
10:5315.976011029.60000
10:5415.976011029.60000
10:5515.976011029.60000
10:5615.976011029.60000
10:5715.976011029.70000
10:5815.976011029.70000
10:5915.975011029.70000
11:0015.975011029.60000
11:0115.976011029.60000
11:0215.976011029.70000
11:0315.976011029.70000
11:0415.976011029.70000
11:0515.975011029.70000
11:0615.975011029.60000
11:0716.075011029.60000
11:0816.075011029.60000
11:0916.075011029.60000
11:1016.175011029.60000
11:1116.175011029.60000
11:1216.175011029.60000
11:1316.175011029.60000
11:1416.175011029.50000
11:1516.175011029.50000
11:1616.075011029.60000
11:1716.075011029.50000
11:1815.975011029.50000
11:1915.975011029.50000
11:2015.975011029.50000
11:2115.975011029.50000
11:2215.975011029.40000
11:2315.975011029.40000
11:2415.975011029.40000
11:2515.975011029.30000
11:2615.975011029.40000
11:2715.976011029.40000
11:2815.976011029.30000
11:2916.175011029.30000
11:3016.175011029.20000
11:3116.175011029.20000
11:3216.175011029.10000
11:3316.075011029.20000
11:3416.075011029.20000
11:3516.075011029.20000
11:3616.075011029.10000
11:3716.175011029.00000
11:3816.175011029.10000
11:3916.175011029.10000
11:4016.175011029.00000
11:4116.175011029.10000
11:4216.275011029.00000
11:4316.275011028.90000
11:4416.275011028.90000
11:4516.275011029.00000
11:4616.375011029.00000
11:4716.375011028.90000
11:4816.375011028.90000
11:4916.375011028.90000
11:5016.375011028.90000
11:5116.375011028.90000
11:5216.375011028.80000
11:5316.375011028.80000
11:5416.375011028.80000
11:5516.375011028.80000
11:5616.375011028.80000
11:5716.375011028.80000
11:5816.375011028.80000
11:5916.374011028.70000
12:0016.374011028.70000
12:0116.374011028.70000
12:0216.374011028.70000
12:0316.374011028.70000
12:0416.374011028.70000
12:0516.474011028.70000
12:0616.474011028.60000
12:0716.474011028.70000
12:0816.474011028.70000
12:0916.474011028.70000
12:1016.474011028.70000
12:1116.474011028.60000
12:1216.474011028.60000
12:1316.474011028.60000
12:1416.374011028.70000
12:1516.374011028.60000
12:1616.374011028.60000
12:1716.374011028.50000
12:1816.274011028.40000
12:1916.274011028.50000
12:2016.274011028.50000
12:2116.274011028.50000
12:2216.274011028.50000
12:2316.274011028.50000
12:2416.274011028.50000
12:2516.375011028.40000
12:2616.375011028.40000
12:2716.375011028.40000
12:2816.375011028.40000
12:2916.375011028.40000
12:3016.375011028.50000
12:3116.375011028.40000
12:3216.375011028.40000
12:3316.375011028.40000
12:3416.375011028.40000
12:3516.375011028.60000
12:3616.375011028.50000
12:3716.275011028.50000
12:3816.275011028.50000
12:3916.275011028.40000
12:4016.275011028.50000
12:4116.275011028.50000
12:4216.175011028.40000
12:4316.175011028.40000
12:4416.175011028.40000
12:4516.175011028.50000
12:4616.175011028.50000
12:4716.175011028.40000
12:4816.175011028.30000
12:4916.175011028.30000
12:5016.276011028.30000
12:5116.276011028.30000
12:5216.276011028.30000
12:5316.276011028.30000
12:5416.276011028.30000
12:5516.276011028.20000
12:5616.276011028.20000
12:5716.276011028.20000
12:5816.276011028.20000
12:5916.276011028.30000
13:0016.276011028.30000
13:0116.376011028.10000
13:0216.376011028.10000
13:0316.376011028.10000
13:0416.376011028.10000
13:0516.376011028.20000
13:0616.376011028.20000
13:0716.376011028.10000
13:0816.176011028.00000
13:0916.176011028.10000
13:1016.176011028.10000
13:1116.176011028.00000
13:1216.176011028.10000
13:1316.176011028.10000
13:1416.176011028.00000
13:1516.176011028.00000
13:1616.176011028.00000
13:1716.176011028.00000
13:1815.976011028.00000
13:1915.976011028.00000
13:2015.976011028.00000
13:2115.976011028.00000
13:2215.976011028.00000
13:2315.976011027.90000
13:2415.976011027.90000
13:2515.976011028.10000
13:2615.976011028.00000
13:2715.976011027.90000
13:2815.976011027.90000
13:2915.976011027.90000
13:3015.976011027.90000
13:3216.176011027.80000
13:3316.176011027.90000
13:3416.176011028.00000
13:3516.176011028.00000
13:3616.176011028.00000
13:3716.076011027.90000
13:3816.076011027.90000
13:3915.976011027.90000
13:4015.976011027.90000
13:4115.976011027.90000
13:4215.976011027.90000
13:4315.976011027.80000
13:4415.976011027.70000
13:4515.976011027.60000
13:4615.876011027.70000
13:4715.876011027.90000
13:4815.876011027.90000
13:4915.876011027.90000
13:5015.876011027.80000
13:5115.876011027.70000
13:5215.876011027.80000
13:5315.876011027.80000
13:5415.877011027.80000
13:5515.877011027.80000
13:5615.877011027.80000
13:5715.977011027.60000
13:5815.977011027.60000
13:5915.977011027.60000
14:0015.977011027.60000
14:0115.977011027.60000
14:0215.977011027.60000
14:0316.177011027.60000
14:0416.177011027.70000
14:0516.277011027.60000
14:0616.277011027.60000
14:0716.377011027.70000
14:0816.377011027.70000
14:0916.377011027.70000
14:1016.377011027.70000
14:1116.377011027.70000
14:1216.276011027.70000
14:1316.276011027.70000
14:1416.276011027.80000
14:1516.276011027.80000
14:1616.276011027.90000
14:1716.276011027.90000
14:1816.176011027.90000
14:1916.176011027.80000
14:2016.176011027.80000
14:2116.176011027.80000
14:2216.176011027.70000
14:2316.176011027.70000
14:2416.176011027.80000
14:2516.176011027.80000
14:2616.176011027.80000
14:2716.176011027.70000
14:2816.176011027.70000
14:2916.176011027.80000
14:3016.176011027.90000
14:3116.276011027.80000
14:3216.276011027.90000
14:3316.276011027.90000
14:3416.276011027.70000
14:3516.276011027.60000
14:3616.276011027.70000
14:3716.376011027.80000
14:3816.376011027.80000
14:3916.377011027.90000
14:4116.377011027.80000
14:4216.377011027.80000
14:4316.377011027.80000
14:4416.377011027.90000
14:4516.377011027.70000
14:4616.376011027.70000
14:4716.376011027.70000
14:4816.476011027.70000
14:4916.476011027.80000
14:5016.376011027.80000
14:5116.376011027.80000
14:5216.477011027.90000
14:5316.477011027.80000
14:5416.476011027.90000
14:5516.476011028.00000
14:5616.476011028.00000
14:5716.476011027.90000
14:5816.576011028.00000
14:5916.576011027.90000
15:0016.576011027.90000
15:0116.576011027.90000
15:0216.576011027.90000
15:0316.476011027.90000
15:0416.476011027.90000
15:0516.476011027.90000
15:0616.476011027.90000
15:0716.476011027.90000
15:0816.476011027.90000
15:0916.476011027.90000
15:1016.376011027.90000
15:1116.376011027.90000
15:1216.376011027.90000
15:1316.276011027.90000
15:1416.276011027.90000
15:1516.276011028.00000
15:1616.176011028.00000
15:1716.176011027.90000
15:1816.176011027.80000
15:1916.176011027.70000
15:2015.976011027.70000
15:2115.976011027.80000
15:2215.976011027.90000
15:2315.976011027.90000
15:2415.976011027.90000
15:2515.976011027.90000
15:2615.976011027.90000
15:2715.976011027.90000
15:2815.976011027.90000
15:2915.976011028.00000
15:3015.976011027.90000
15:3115.876011027.90000
15:3215.876011027.90000
15:3315.877011027.90000
15:3415.877011027.90000
15:3515.777011028.00000
15:3615.777011028.00000
15:3715.677011028.00000
15:3815.677011028.00000
15:3915.677011028.00000
15:4115.677011028.10000
15:4215.677011028.00000
15:4315.577011028.10000
15:4415.577011028.00000
15:4515.577011028.00000
15:4615.577011027.90000
15:4715.577011027.90000
15:4815.577011028.00000
15:4915.577011028.00000
15:5015.477011028.00000
15:5115.477011028.00000
15:5215.477011028.00000
15:5315.477011027.90000
15:5415.377011027.90000
15:5515.377011027.90000
15:5615.377011028.00000
15:5715.377011028.00000
15:5815.377011027.90000
15:5915.378011028.00000
16:0015.378011028.00000
16:0115.378011028.00000
16:0215.378011028.00000
16:0315.378011028.00000
16:0415.378011027.90000
16:0515.278011027.90000
16:0615.278011027.90000
16:0715.278011027.90000
16:0815.278011027.90000
16:0915.278011028.00000
16:1015.278011027.90000
16:1115.178011027.90000
16:1215.178011027.90000
16:1315.178011027.90000
16:1415.178011027.90000
16:1515.178011028.00000
16:1615.178011028.10000
16:1715.178011028.00000
16:1815.178011027.90000
16:1915.178011027.90000
16:2015.178011027.80000
16:2115.178011027.80000
16:2215.178011027.90000
16:2315.178011027.90000
16:2415.178011028.00000
16:2515.178011027.90000
16:2615.178011027.90000
16:2715.178011027.90000
16:2815.178011027.90000
16:2915.178011027.80000
16:3015.178011027.90000
16:3115.178011027.90000
16:3215.178011027.80000
16:3315.179011027.80000
16:3415.179011027.70000
16:3515.178011027.70000
16:3615.178011027.80000
16:3715.178011027.70000
16:3815.178011027.90000
16:3915.178011027.90000
16:4114.979011027.80000
16:4214.979011027.90000
16:4314.979011027.80000
16:4414.979011027.90000
16:4514.979011028.00000
16:4614.879011027.90000
16:4714.879011027.90000
16:4814.879011027.90000
16:4914.879011027.90000
16:5014.879011027.90000
16:5114.779011027.90000
16:5214.779011027.90000
16:5314.779011027.80000
16:5414.679011027.80000
16:5514.679011027.70000
16:5614.679011027.70000
16:5714.679011027.80000
16:5814.579011027.70000
16:5914.579011027.70000
17:0014.579011027.60000
17:0114.579011027.60000
17:0214.579011027.70000
17:0314.479011027.80000
17:0414.479011027.80000
17:0514.479011027.80000
17:0614.479011027.80000
17:0714.379011027.70000
17:0814.379011027.80000
17:0914.379011027.80000
17:1014.379011027.70000
17:1114.279011027.60000
17:1214.279011027.70000
17:1314.279011027.60000
17:1414.279011027.60000
17:1514.179011027.60000
17:1614.179011027.60000
17:1714.179011027.60000
17:1814.179011027.50000
17:1914.179011027.70000
17:2014.179011027.70000
17:2114.179011027.70000
17:2214.179011027.60000
17:2314.180011027.80000
17:2414.079011027.60000
17:2514.079011027.60000
17:2614.080011027.60000
17:2714.080011027.60000
17:2813.980011027.60000
17:2913.980011027.60000
17:3013.980011027.60000
17:3113.980011027.60000
17:3213.980011027.60000
17:3313.980011027.60000
17:3413.980011027.60000
17:3513.980011027.60000
17:3613.980011027.60000
17:3713.980011027.60000
17:3813.980011027.60000
17:3913.980011027.60000
17:4013.980011027.60000
17:4113.880011027.60000
17:4213.880011027.60000
17:4313.880011027.50000
17:4413.880011027.60000
17:4513.880011027.60000
17:4613.880011027.60000
17:4713.880011027.60000
17:4813.880011027.50000
17:4913.880011027.60000
17:5013.880011027.60000
17:5113.880011027.60000
17:5213.880011027.60000
17:5313.880011027.50000
17:5413.980011027.50000
17:5513.980011027.50000
17:5613.980011027.60000
17:5713.980011027.50000
17:5813.980011027.50000
17:5913.980011027.50000
18:0013.980011027.50000
18:0113.980011027.50000
18:0213.980011027.50000
18:0313.980011027.50000
18:0413.980011027.50000
18:0513.979011027.50000
18:0613.979011027.60000
18:0713.979011027.70000
18:0813.979011027.50000
18:0913.979011027.50000
18:1013.979011027.50000
18:1113.879011027.50000
18:1213.879011027.50000
18:1313.879011027.60000
18:1413.879011027.60000
18:1513.879011027.60000
18:1613.679011027.60000
18:1713.679011027.50000
18:1813.679011027.60000
18:1913.679011027.60000
18:2013.679011027.60000
18:2113.679011027.60000
18:2213.679011027.60000
18:2313.679011027.60000
18:2413.679011027.60000
18:2513.679011027.70000
18:2613.679011027.70000
18:2713.679011027.70000
18:2813.679011027.60000
18:2913.679011027.60000
18:3013.679011027.60000
18:3113.679011027.60000
18:3213.679011027.60000
18:3313.679011027.60000
18:3413.679011027.70000
18:3513.679011027.70000
18:3613.679011027.60000
18:3713.579011027.60000
18:3813.579011027.60000
18:3913.579011027.60000
18:4013.579011027.60000
18:4113.479011027.60000
18:4213.479011027.60000
18:4313.579011027.50000
18:4413.579011027.60000
18:4513.579011027.60000
18:4613.580011027.60000
18:4713.580011027.70000
18:4813.680011027.60000
18:4913.680011027.60000
18:5013.680011027.60000
18:5113.680011027.60000
18:5213.680011027.60000
18:5313.680011027.70000
18:5413.880011027.70000
18:5513.880011027.60000
18:5613.880011027.60000
18:5713.880011027.60000
18:5813.880011027.60000
18:5913.880011027.60000
19:0013.880011027.60000
19:0113.980011027.60000
19:0213.980011027.60000
19:0313.980011027.50000
19:0413.980011027.50000
19:0513.980011027.60000
19:0613.980011027.70000
19:0713.980011027.60000
19:0813.980011027.70000
19:0913.980011027.60000
19:1013.980011027.60000
19:1113.980011027.60000
19:1213.980011027.60000
19:1313.980011027.50000
19:1413.980011027.70000
19:1513.880011027.70000
19:1613.880011027.60000
19:1713.880011027.60000
19:1813.880011027.60000
19:1913.880011027.60000
19:2013.881011027.50000
19:2113.881011027.50000
19:2213.881011027.50000
19:2313.881011027.60000
19:2413.781011027.60000
19:2513.781011027.60000
19:2613.681011027.60000
19:2713.681011027.60000
19:2813.681011027.50000
19:2913.681011027.50000
19:3013.681011027.50000
19:3113.681011027.60000
19:3213.681011027.60000
19:3313.681011027.50000
19:3413.681011027.50000
19:3513.681011027.60000
19:3613.681011027.60000
19:3713.682011027.60000
19:3813.682011027.50000
19:3913.682011027.50000
19:4013.682011027.50000
19:4113.682011027.50000
19:4213.682011027.50000
19:4313.682011027.50000
19:4413.682011027.50000
19:4513.682011027.50000
19:4613.682011027.50000
19:4713.682011027.50000
19:4813.682011027.50000
19:4913.682011027.60000
19:5013.682011027.60000
19:5113.682011027.70000
19:5213.682011027.60000
19:5313.582011027.50000
19:5413.482011027.50000
19:5513.482011027.60000
19:5613.482011027.60000
19:5713.482011027.50000
19:5813.482011027.50000
19:5913.482011027.60000
20:0013.482011027.60000
20:0113.482011027.60000
20:0213.482011027.60000
20:0313.482011027.50000
20:0413.482011027.60000
20:0513.482011027.70000
20:0613.482011027.60000
20:0713.582011027.60000
20:0813.582011027.80000
20:0913.682011027.60000
20:1013.682011027.50000
20:1113.682011027.70000
20:1213.682011027.70000
20:1313.782011027.70000
20:1413.782011027.80000
20:1513.782011027.80000
20:1613.682011027.90000
20:1713.682011027.80000
20:1813.682011027.70000
20:1913.682011027.70000
20:2013.582011027.70000
20:2113.582011027.70000
20:2213.482011027.70000
20:2313.482011027.60000
20:2413.482011027.60000
20:2513.482011027.70000
20:2613.482011027.60000
20:2713.482011027.70000
20:2813.482011027.60000
20:2913.482011027.60000
20:3013.482011027.70000
20:3113.482011027.60000
20:3213.482011027.60000
20:3313.582011027.60000
20:3413.582011027.60000
20:3513.582011027.70000
20:3613.582011027.70000
20:3713.682011027.60000
20:3813.682011027.60000
20:3913.682011027.60000
20:4013.682011027.60000
20:4113.682011027.50000
20:4213.682011027.50000
20:4313.682011027.50000
20:4413.682011027.60000
20:4513.682011027.60000
20:4613.682011027.60000
20:4713.682011027.60000
20:4813.682011027.60000
20:4913.682011027.70000
20:5013.682011027.80000
20:5113.682011027.70000
20:5213.882011027.80000
20:5313.882011027.70000
20:5413.682011027.80000
20:5513.682011027.80000
20:5613.682011027.80000
20:5713.682011027.70000
20:5813.682011027.70000
20:5913.682011027.70000
21:0013.682011027.70000
21:0113.682011027.60000
21:0213.682011027.60000
21:0313.682011027.60000
21:0413.682011027.60000
21:0513.682011027.70000
21:0613.682011027.70000
21:0713.782011027.70000
21:0813.782011027.60000
21:0913.682011027.70000
21:1013.682011027.80000
21:1113.682011027.60000
21:1213.682011027.70000
21:1313.682011027.70000
21:1413.682011027.70000
21:1513.682011027.60000
21:1613.682011027.60000
21:1713.682011027.60000
21:1813.682011027.50000
21:1913.682011027.50000
21:2013.582011027.50000
21:2113.582011027.50000
21:2213.582011027.50000
21:2313.582011027.40000
21:2413.482011027.40000
21:2513.482011027.50000
21:2613.382011027.40000
21:2713.382011027.50000
21:2813.382011027.40000
21:2913.382011027.40000
21:3013.382011027.40000
21:3113.382011027.50000
21:3213.382011027.50000
21:3313.382011027.30000
21:3413.382011027.40000
21:3513.383011027.40000
21:3613.383011027.40000
21:3713.483011027.40000
21:3813.483011027.30000
21:3913.483011027.50000
21:4013.483011027.50000
21:4113.583011027.40000
21:4213.583011027.40000
21:4313.583011027.50000
21:4413.582011027.40000
21:4513.682011027.40000
21:4613.682011027.40000
21:4713.682011027.40000
21:4813.682011027.40000
21:4913.682011027.50000
21:5013.782011027.50000
21:5113.782011027.50000
21:5213.782011027.50000
21:5313.882011027.40000
21:5413.882011027.40000
21:5513.882011027.40000
21:5613.882011027.50000
21:5713.882011027.50000
21:5813.982011027.50000
21:5913.982011027.50000
22:0013.982011027.50000
22:0113.982011027.50000
22:0213.982011027.50000
22:0313.882011027.50000
22:0413.882011027.50000
22:0513.882011027.50000
22:0613.882011027.40000
22:0713.882011027.40000
22:0813.882011027.40000
22:0913.882011027.40000
22:1013.882011027.40000
22:1113.882011027.40000
22:1213.882011027.30000
22:1313.882011027.30000
22:1413.882011027.50000
22:1513.882011027.50000
22:1613.882011027.40000
22:1713.882011027.40000
22:1813.882011027.30000
22:1913.882011027.30000
22:2013.882011027.50000
22:2113.882011027.40000
22:2213.882011027.40000
22:2313.882011027.50000
22:2413.882011027.50000
22:2513.882011027.40000
22:2613.882011027.40000
22:2713.882011027.30000
22:2813.882011027.40000
22:2913.882011027.50000
22:3013.882011027.50000
22:3113.882011027.40000
22:3213.882011027.40000
22:3313.882011027.50000
22:3413.882011027.50000
22:3513.882011027.30000
22:3613.882011027.20000
22:3713.882011027.20000
22:3813.882011027.30000
22:3913.882011027.30000
22:4013.882011027.30000
22:4113.982011027.40000
22:4213.982011027.40000
22:4313.882011027.30000
22:4413.882011027.30000
22:4513.882011027.50000
22:4613.882011027.40000
22:4713.882011027.40000
22:4813.882011027.40000
22:4913.882011027.30000
22:5013.682011027.40000
22:5113.682011027.30000
22:5213.682011027.30000
22:5313.682011027.30000
22:5413.882011027.30000
22:5513.882011027.30000
22:5613.882011027.30000
22:5713.882011027.20000
22:5813.882011027.20000
22:5913.882011027.20000
23:0013.882011027.20000
23:0113.882011027.20000
23:0213.882011027.10000
23:0313.982011027.20000
23:0413.982011027.10000
23:0513.983011027.20000
23:0613.983011027.20000
23:0714.083011027.30000
23:0814.083011027.30000
23:0914.183011027.30000
23:1014.183011027.20000
23:1114.183011027.10000
23:1214.183011027.20000
23:1314.183011027.20000
23:1414.183011027.20000
23:1514.183011027.40000
23:1614.183011027.30000
23:1714.183011027.30000
23:1814.183011027.50000
23:1914.183011027.30000
23:2014.183011027.20000
23:2114.183011027.40000
23:2214.183011027.30000
23:2314.183011027.30000
23:2414.183011027.30000
23:2514.183011027.20000
23:2614.183011027.30000
23:2714.183011027.40000
23:2814.183011027.40000
23:2914.183011027.40000
23:3014.183011027.40000
23:3114.182011027.40000
23:3214.182011027.40000
23:3314.183011027.50000
23:3414.183011027.50000
23:3514.183011027.40000
23:3614.183011027.30000
23:3714.283011027.20000
23:3814.283011027.30000
23:3914.283011027.30000
23:4014.283011027.30000
23:4114.183011027.50000
23:4214.183011027.50000
23:4314.183011027.50000
23:4414.183011027.40000
23:4514.283011027.30000
23:4614.283011027.30000
23:4714.283011027.40000
23:4814.283011027.50000
23:4914.283011027.40000
23:5014.283011027.40000
23:5114.283011027.40000
23:5214.283011027.50000
23:5314.283011027.40000
23:5414.283011027.40000
23:5514.283011027.40000
23:5614.283011027.30000
23:5714.283011027.30000
23:5814.283011027.30000
23:5914.283011027.20000
Estremi Min12.5740-1027.10000
Estremi Max16.58310-1029.80000
Medie/TOT14.277.610-1028.50
Minime12.57410-1027.1-
Massime16.5831011029.8-