DATO

Medie/TOT15.270.910-1028.80
Minime12.96310-1026.9-
Massime17.3771011030.3-

ORARIO

00:0114.977011027.10000
00:0214.977011027.00000
00:0314.977011026.90000
00:0414.977011026.90000
00:0514.977011027.10000
00:0614.977011027.00000
00:0714.977011027.00000
00:0814.977011027.00000
00:0914.977011027.00000
00:1014.977011027.00000
00:1114.977011027.00000
00:1214.977011027.00000
00:1314.977011027.00000
00:1414.977011027.10000
00:1514.977011027.10000
00:1614.977011027.00000
00:1714.977011027.00000
00:1814.977011026.90000
00:1914.977011027.00000
00:2014.977011027.10000
00:2115.475011027.00000
00:2215.475011027.00000
00:2315.475011027.10000
00:2415.475011027.00000
00:2515.475011027.00000
00:2615.375011027.10000
00:2715.375011027.10000
00:2815.375011027.10000
00:2915.375011027.10000
00:3015.375011027.10000
00:3115.375011027.10000
00:3215.375011027.00000
00:3315.375011027.00000
00:3415.375011027.10000
00:3515.375011027.10000
00:3615.375011027.00000
00:3715.375011027.00000
00:3815.375011027.10000
00:3915.375011027.10000
00:4015.375011027.10000
00:4115.375011027.10000
00:4215.375011027.00000
00:4315.375011026.90000
00:4415.375011026.90000
00:4515.375011027.00000
00:4615.375011027.00000
00:4715.375011027.00000
00:4815.375011027.00000
00:4915.375011027.00000
00:5015.375011027.00000
00:5115.375011026.90000
00:5215.375011027.00000
00:5315.375011027.10000
00:5415.375011027.20000
00:5515.375011027.10000
00:5615.275011027.10000
00:5715.275011027.20000
00:5815.275011027.20000
00:5915.275011027.10000
01:0015.175011027.20000
01:0115.175011027.20000
01:0215.175011027.20000
01:0315.175011027.10000
01:0415.075011027.10000
01:0515.075011027.20000
01:0615.075011027.10000
01:0715.075011027.10000
01:0814.975011027.10000
01:0914.975011027.10000
01:1014.975011027.10000
01:1114.975011027.10000
01:1214.975011027.00000
01:1314.876011027.10000
01:1414.876011027.10000
01:1514.876011027.00000
01:1614.876011027.00000
01:1714.776011027.10000
01:1814.776011027.10000
01:1914.776011027.10000
01:2014.776011027.10000
01:2114.776011027.10000
01:2214.676011027.10000
01:2314.676011027.10000
01:2414.676011027.00000
01:2514.676011027.10000
01:2614.676011027.00000
01:2714.676011026.90000
01:2814.676011027.10000
01:2914.676011027.10000
01:3014.676011027.20000
01:3114.676011027.20000
01:3214.676011027.20000
01:3314.676011027.20000
01:3414.776011027.20000
01:3514.776011027.20000
01:3614.776011027.20000
01:3714.776011027.30000
01:3814.776011027.20000
01:3914.776011027.20000
01:4014.776011027.20000
01:4114.776011027.30000
01:4214.776011027.30000
01:4314.776011027.30000
01:4414.776011027.30000
01:4514.776011027.30000
01:4614.776011027.30000
01:4714.876011027.40000
01:4814.876011027.40000
01:4914.876011027.30000
01:5014.876011027.40000
01:5114.976011027.30000
01:5214.976011027.30000
01:5314.976011027.30000
01:5414.976011027.30000
01:5514.976011027.10000
01:5614.976011027.20000
01:5714.976011027.20000
01:5815.176011027.20000
01:5915.176011027.20000
02:0015.176011027.20000
02:0115.176011027.20000
02:0215.276011027.20000
02:0315.276011027.20000
02:0415.176011027.20000
02:0515.176011027.20000
02:0615.176011027.30000
02:0715.176011027.30000
02:0815.175011027.20000
02:0915.175011027.20000
02:1015.175011027.30000
02:1115.075011027.20000
02:1215.075011027.20000
02:1315.175011027.30000
02:1415.175011027.20000
02:1515.175011027.20000
02:1615.175011027.20000
02:1715.075011027.20000
02:1815.075011027.40000
02:1914.875011027.40000
02:2014.875011027.50000
02:2114.775011027.30000
02:2214.775011027.30000
02:2314.775011027.30000
02:2414.775011027.20000
02:2514.775011027.20000
02:2614.775011027.20000
02:2714.775011027.20000
02:2814.875011027.20000
02:2914.875011027.30000
02:3014.775011027.20000
02:3114.775011027.30000
02:3214.675011027.30000
02:3314.675011027.40000
02:3414.675011027.40000
02:3514.675011027.40000
02:3614.676011027.30000
02:3714.676011027.40000
02:3814.776011027.30000
02:3914.776011027.30000
02:4014.776011027.30000
02:4114.876011027.40000
02:4214.876011027.40000
02:4314.876011027.40000
02:4414.876011027.20000
02:4514.776011027.30000
02:4614.776011027.30000
02:4714.676011027.40000
02:4814.676011027.20000
02:4914.676011027.20000
02:5014.676011027.20000
02:5114.775011027.20000
02:5214.775011027.30000
02:5314.875011027.20000
02:5414.875011027.40000
02:5514.775011027.40000
02:5614.775011027.30000
02:5714.775011027.30000
02:5814.875011027.40000
02:5914.875011027.30000
03:0014.874011027.30000
03:0114.874011027.40000
03:0214.974011027.40000
03:0314.974011027.40000
03:0414.973011027.40000
03:0514.973011027.40000
03:0614.973011027.30000
03:0714.973011027.40000
03:0814.973011027.50000
03:0915.073011027.50000
03:1015.073011027.50000
03:1115.172011027.40000
03:1215.172011027.50000
03:1315.172011027.50000
03:1415.172011027.40000
03:1515.172011027.40000
03:1615.172011027.30000
03:1715.172011027.40000
03:1815.172011027.30000
03:1915.172011027.30000
03:2015.172011027.30000
03:2115.172011027.40000
03:2215.172011027.40000
03:2315.171011027.40000
03:2415.171011027.40000
03:2515.171011027.50000
03:2615.171011027.50000
03:2715.171011027.50000
03:2815.270011027.30000
03:2915.270011027.30000
03:3015.270011027.30000
03:3115.270011027.30000
03:3215.370011027.30000
03:3315.370011027.40000
03:3415.370011027.40000
03:3515.370011027.20000
03:3615.370011027.20000
03:3715.370011027.20000
03:3815.270011027.30000
03:3915.270011027.30000
03:4015.270011027.30000
03:4115.269011027.30000
03:4215.269011027.30000
03:4315.270011027.40000
03:4415.270011027.40000
03:4515.170011027.40000
03:4615.170011027.30000
03:4715.270011027.30000
03:4815.270011027.20000
03:4915.170011027.20000
03:5015.170011027.30000
03:5115.170011027.30000
03:5215.170011027.20000
03:5315.270011027.40000
03:5415.270011027.40000
03:5515.270011027.40000
03:5615.170011027.30000
03:5715.170011027.30000
03:5815.170011027.20000
03:5915.170011027.20000
04:0015.269011027.20000
04:0115.269011027.30000
04:0215.269011027.40000
04:0315.269011027.30000
04:0415.269011027.40000
04:0515.269011027.30000
04:0615.269011027.30000
04:0715.269011027.30000
04:0815.269011027.30000
04:0915.269011027.30000
04:1015.269011027.30000
04:1115.269011027.40000
04:1215.269011027.40000
04:1315.269011027.40000
04:1415.269011027.40000
04:1515.269011027.30000
04:1615.269011027.30000
04:1715.269011027.20000
04:1815.269011027.30000
04:1915.169011027.30000
04:2015.169011027.30000
04:2115.169011027.20000
04:2215.169011027.30000
04:2315.169011027.40000
04:2415.169011027.40000
04:2515.169011027.40000
04:2615.169011027.40000
04:2715.169011027.40000
04:2815.169011027.40000
04:2915.169011027.40000
04:3015.269011027.40000
04:3115.269011027.50000
04:3215.169011027.40000
04:3315.169011027.40000
04:3415.269011027.40000
04:3515.269011027.40000
04:3615.169011027.50000
04:3715.169011027.50000
04:3815.269011027.50000
04:3915.269011027.50000
04:4015.269011027.50000
04:4115.269011027.50000
04:4215.269011027.50000
04:4315.268011027.50000
04:4415.268011027.60000
04:4515.168011027.50000
04:4615.168011027.50000
04:4715.168011027.50000
04:4815.168011027.60000
04:4915.168011027.50000
04:5015.168011027.50000
04:5115.168011027.50000
04:5215.168011027.50000
04:5315.168011027.60000
04:5415.168011027.60000
04:5515.168011027.60000
04:5615.169011027.60000
04:5715.169011027.60000
04:5815.168011027.60000
04:5915.168011027.60000
05:0015.268011027.60000
05:0115.268011027.60000
05:0215.268011027.60000
05:0315.268011027.60000
05:0415.167011027.60000
05:0515.167011027.60000
05:0515.167011027.60000
05:0615.167011027.60000
05:0715.167011027.60000
05:0815.168011027.60000
05:0915.168011027.60000
05:1015.168011027.60000
05:1115.168011027.60000
05:1215.168011027.60000
05:1315.167011027.70000
05:1415.167011027.60000
05:1515.168011027.60000
05:1615.168011027.70000
05:1715.168011027.70000
05:1815.168011027.70000
05:1915.068011027.70000
05:2015.068011027.80000
05:2115.068011027.70000
05:2215.068011027.80000
05:2314.968011027.70000
05:2414.968011027.70000
05:2514.968011027.80000
05:2614.968011027.80000
05:2714.968011027.80000
05:2814.968011027.80000
05:2914.968011027.80000
05:3014.968011027.90000
05:3114.968011027.90000
05:3214.968011027.90000
05:3314.968011027.90000
05:3414.968011027.90000
05:3514.968011027.90000
05:3614.868011027.80000
05:3714.868011027.80000
05:3814.868011027.80000
05:3914.868011027.80000
05:4014.868011027.90000
05:4114.868011027.80000
05:4214.868011027.80000
05:4314.868011027.90000
05:4414.868011027.90000
05:4514.768011027.80000
05:4614.768011027.90000
05:4714.768011027.90000
05:4814.768011027.90000
05:4914.668011027.90000
05:5014.668011027.90000
05:5114.768011028.00000
05:5214.768011027.90000
05:5314.868011027.90000
05:5414.868011028.00000
05:5514.868011028.00000
05:5614.868011028.00000
05:5714.868011028.00000
05:5814.868011028.00000
05:5914.868011028.00000
06:0014.868011028.00000
06:0114.867011028.00000
06:0214.867011028.00000
06:0314.867011028.00000
06:0414.868011028.10000
06:0514.868011028.00000
06:0614.867011028.20000
06:0714.867011028.10000
06:0814.867011028.20000
06:0914.867011028.20000
06:1014.867011028.20000
06:1114.867011028.20000
06:1214.867011028.20000
06:1314.867011028.30000
06:1414.867011028.30000
06:1514.867011028.20000
06:1614.867011028.20000
06:1714.867011028.20000
06:1814.867011028.20000
06:1914.867011028.20000
06:2014.867011028.30000
06:2114.867011028.40000
06:2214.867011028.40000
06:2314.867011028.40000
06:2414.867011028.30000
06:2514.867011028.30000
06:2614.867011028.40000
06:2714.867011028.40000
06:2814.867011028.30000
06:2914.867011028.40000
06:3014.866011028.40000
06:3114.866011028.40000
06:3214.866011028.30000
06:3314.866011028.40000
06:3414.866011028.40000
06:3514.866011028.40000
06:3614.866011028.50000
06:3714.866011028.50000
06:3814.866011028.50000
06:3914.866011028.50000
06:4014.866011028.50000
06:4114.866011028.50000
06:4214.866011028.40000
06:4314.866011028.40000
06:4414.966011028.40000
06:4514.966011028.40000
06:4614.966011028.50000
06:4714.966011028.50000
06:4814.966011028.40000
06:4914.966011028.60000
06:5014.966011028.50000
06:5114.966011028.50000
06:5214.966011028.50000
06:5314.966011028.50000
06:5414.966011028.40000
06:5514.966011028.40000
06:5614.965011028.40000
06:5714.965011028.50000
06:5814.965011028.50000
06:5914.965011028.40000
07:0014.965011028.40000
07:0114.965011028.50000
07:0214.965011028.60000
07:0314.965011028.50000
07:0414.965011028.40000
07:0514.965011028.40000
07:0614.965011028.40000
07:0714.965011028.40000
07:0815.065011028.50000
07:0915.065011028.60000
07:1015.065011028.70000
07:1114.965011028.50000
07:1214.965011028.60000
07:1315.065011028.50000
07:1415.065011028.50000
07:1514.965011028.60000
07:1614.965011028.50000
07:1714.965011028.50000
07:1814.965011028.50000
07:1914.965011028.60000
07:2014.965011028.60000
07:2114.965011028.70000
07:2214.965011028.60000
07:2314.865011028.60000
07:2414.865011028.60000
07:2514.865011028.60000
07:2614.965011028.50000
07:2714.965011028.60000
07:2814.865011028.60000
07:2914.865011028.50000
07:3014.865011028.60000
07:3114.865011028.60000
07:3214.865011028.60000
07:3314.865011028.50000
07:3414.865011028.50000
07:3514.865011028.60000
07:3614.865011028.60000
07:3714.865011028.60000
07:3814.865011028.60000
07:3914.865011028.50000
07:4014.865011028.50000
07:4114.865011028.50000
07:4214.865011028.50000
07:4314.865011028.70000
07:4414.865011028.80000
07:4514.865011028.70000
07:4614.865011028.70000
07:4714.865011028.80000
07:4814.865011028.80000
07:4914.865011028.80000
07:5014.865011028.90000
07:5114.865011028.80000
07:5214.865011028.80000
07:5314.865011028.80000
07:5414.865011028.80000
07:5514.865011028.80000
07:5614.865011028.90000
07:5714.865011028.80000
07:5814.865011028.90000
07:5914.865011028.90000
08:0014.765011029.00000
08:0114.765011028.90000
08:0214.665011028.90000
08:0314.665011028.90000
08:0414.665011029.00000
08:0514.665011029.00000
08:0614.665011028.80000
08:0714.665011028.80000
08:0814.665011028.90000
08:0914.665011028.80000
08:1014.666011028.80000
08:1114.666011029.00000
08:1214.666011029.00000
08:1314.666011029.00000
08:1414.666011029.00000
08:1514.666011028.90000
08:1614.666011029.00000
08:1714.666011029.10000
08:1814.666011028.90000
08:1914.666011028.90000
08:2014.666011029.00000
08:2114.666011029.00000
08:2214.666011029.00000
08:2314.666011029.00000
08:2414.666011029.00000
08:2514.666011029.00000
08:2614.666011029.00000
08:2714.666011029.00000
08:2814.666011029.00000
08:2914.666011029.10000
08:3014.667011029.10000
08:3114.667011029.20000
08:3214.667011029.10000
08:3314.667011029.10000
08:3414.667011029.10000
08:3514.667011029.10000
08:3614.667011029.10000
08:3714.667011029.10000
08:3814.867011029.10000
08:3914.867011029.10000
08:4014.867011029.20000
08:4114.967011029.20000
08:4214.967011029.20000
08:4314.967011029.20000
08:4414.967011029.20000
08:4514.967011029.20000
08:4614.967011029.30000
08:4715.167011029.30000
08:4815.167011029.30000
08:4915.167011029.20000
08:5015.167011029.20000
08:5115.367011029.20000
08:5215.367011029.20000
08:5315.367011029.20000
08:5415.367011029.20000
08:5515.467011029.20000
08:5615.467011029.30000
08:5715.467011029.40000
08:5815.467011029.30000
08:5915.467011029.30000
09:0015.567011029.40000
09:0115.567011029.50000
09:0215.567011029.50000
09:0315.567011029.50000
09:0415.667011029.50000
09:0515.667011029.50000
09:0615.667011029.40000
09:0715.667011029.50000
09:0815.668011029.40000
09:0915.668011029.20000
09:1015.668011029.20000
09:1115.668011029.20000
09:1215.668011029.20000
09:1315.668011029.20000
09:1415.668011029.30000
09:1515.668011029.40000
09:1615.668011029.30000
09:1715.668011029.40000
09:1815.668011029.30000
09:1915.668011029.30000
09:2015.668011029.40000
09:2115.668011029.30000
09:2215.668011029.30000
09:2315.768011029.30000
09:2415.768011029.30000
09:2515.868011029.30000
09:2615.868011029.30000
09:2715.868011029.30000
09:2815.868011029.20000
09:2915.868011029.20000
09:3015.868011029.40000
09:3115.868011029.40000
09:3215.868011029.30000
09:3315.868011029.30000
09:3415.868011029.40000
09:3515.868011029.40000
09:3615.968011029.40000
09:3715.968011029.40000
09:3816.167011029.40000
09:3916.167011029.30000
09:4016.167011029.30000
09:4116.167011029.30000
09:4216.167011029.30000
09:4316.167011029.30000
09:4416.167011029.30000
09:4516.367011029.20000
09:4616.367011029.30000
09:4716.367011029.40000
09:4816.367011029.20000
09:4916.367011029.20000
09:5016.367011029.50000
09:5116.367011029.60000
09:5216.367011029.50000
09:5316.467011029.50000
09:5416.467011029.50000
09:5516.467011029.50000
09:5616.467011029.60000
09:5716.567011029.50000
09:5816.567011029.50000
09:5916.567011029.60000
10:0016.566011029.50000
10:0116.566011029.60000
10:0216.666011029.60000
10:0316.666011029.40000
10:0416.666011029.30000
10:0516.666011029.30000
10:0616.666011029.30000
10:0716.666011029.30000
10:0816.666011029.40000
10:0916.666011029.50000
10:1016.766011029.50000
10:1116.766011029.50000
10:1216.666011029.50000
10:1316.666011029.40000
10:1416.666011029.50000
10:1516.666011029.60000
10:1616.666011029.50000
10:1716.766011029.50000
10:1816.766011029.50000
10:1916.766011029.40000
10:2016.766011029.30000
10:2116.866011029.30000
10:2216.866011029.30000
10:2316.866011029.30000
10:2416.866011029.30000
10:2516.865011029.40000
10:2616.865011029.30000
10:2716.865011029.20000
10:2816.865011029.40000
10:2916.865011029.40000
10:3016.865011029.40000
10:3116.865011029.40000
10:3216.865011029.40000
10:3216.865011029.40000
10:3316.865011029.40000
10:3416.865011029.30000
10:3516.865011029.40000
10:3616.865011029.40000
10:3716.865011029.40000
10:3816.965011029.40000
10:3916.965011029.40000
10:4016.965011029.60000
10:4116.965011029.50000
10:4216.965011029.60000
10:4317.064011029.60000
10:4417.064011029.60000
10:4517.164011029.60000
10:4617.164011029.50000
10:4717.264011029.50000
10:4817.264011029.50000
10:4917.364011029.40000
10:5017.364011029.40000
10:5117.364011029.50000
10:5217.364011029.50000
10:5317.364011029.50000
10:5417.364011029.50000
10:5517.364011029.40000
10:5617.364011029.20000
10:5717.363011029.20000
10:5817.263011029.20000
10:5917.263011029.20000
11:0017.264011029.30000
11:0117.264011029.40000
11:0217.264011029.20000
11:0317.264011029.40000
11:0417.164011029.40000
11:0517.164011029.40000
11:0617.164011029.40000
11:0717.164011029.40000
11:0817.164011029.30000
11:0917.164011029.20000
11:1017.164011029.20000
11:1117.164011029.40000
11:1217.164011029.30000
11:1317.164011029.20000
11:1417.164011029.30000
11:1516.964011029.40000
11:1616.964011029.40000
11:1716.964011029.50000
11:1816.964011029.40000
11:1916.965011029.50000
11:2016.965011029.40000
11:2116.965011029.50000
11:2216.965011029.50000
11:2316.965011029.40000
11:2416.965011029.30000
11:2516.965011029.30000
11:2616.965011029.30000
11:2716.865011029.30000
11:2816.865011029.40000
11:2916.866011029.30000
11:3016.866011029.40000
11:3116.866011029.40000
11:3216.866011029.40000
11:3316.866011029.40000
11:3416.866011029.30000
11:3516.866011029.30000
11:3616.966011029.30000
11:3716.966011029.40000
11:3816.966011029.40000
11:3916.966011029.50000
11:4016.966011029.40000
11:4116.966011029.50000
11:4217.166011029.50000
11:4317.166011029.40000
11:4417.166011029.40000
11:4517.166011029.40000
11:4617.166011029.40000
11:4717.166011029.50000
11:4817.166011029.50000
11:4917.166011029.50000
11:5017.166011029.50000
11:5117.166011029.50000
11:5217.166011029.50000
11:5317.366011029.50000
11:5417.366011029.40000
11:5517.366011029.40000
11:5617.366011029.40000
11:5717.366011029.40000
11:5817.366011029.40000
11:5917.366011029.50000
12:0017.366011029.30000
12:0117.366011029.30000
12:0217.266011029.30000
12:0317.266011029.40000
12:0417.266011029.40000
12:0517.266011029.40000
12:0617.266011029.30000
12:0717.266011029.40000
12:0817.266011029.40000
12:0917.266011029.30000
12:1017.266011029.30000
12:1117.266011029.30000
12:1217.266011029.20000
12:1317.365011029.20000
12:1417.365011029.20000
12:1517.366011029.30000
12:1617.366011029.20000
12:1717.366011029.20000
12:1817.366011029.20000
12:1917.366011029.20000
12:2017.366011029.20000
12:2017.366011029.20000
12:2117.366011029.10000
12:2217.366011029.20000
12:2417.366011029.20000
12:2517.366011029.20000
12:2617.366011029.20000
12:2717.366011029.20000
12:2817.265011029.20000
12:2917.265011029.10000
12:3017.266011029.10000
12:3117.266011029.10000
12:3217.266011029.10000
12:3317.266011029.10000
12:3417.266011029.10000
12:3517.266011029.10000
12:3617.166011029.10000
12:3717.166011029.10000
12:3817.166011029.00000
12:3917.166011028.90000
12:4017.166011028.90000
12:4117.166011028.90000
12:4217.166011028.90000
12:4317.066011028.80000
12:4417.066011028.80000
12:4517.166011028.90000
12:4617.066011029.00000
12:4717.066011028.90000
12:4817.066011028.80000
12:4917.166011028.80000
12:5017.166011028.80000
12:5117.166011028.80000
12:5217.166011028.90000
12:5317.166011028.80000
12:5417.166011028.90000
12:5517.166011028.80000
12:5617.166011028.80000
12:5717.166011028.80000
12:5817.166011028.80000
12:5917.167011028.80000
13:0017.267011028.80000
13:0117.367011028.80000
13:0217.367011028.80000
13:0317.367011028.80000
13:0417.367011029.00000
13:0517.367011029.00000
13:0617.367011029.00000
13:0717.367011028.90000
13:0817.267011029.00000
13:0917.267011029.00000
13:1017.067011028.90000
13:1117.067011028.90000
13:1216.967011028.90000
13:1316.967011028.80000
13:1416.967011028.80000
13:1516.967011028.80000
13:1616.968011028.80000
13:1716.968011028.80000
13:1816.968011028.80000
13:1916.968011028.80000
13:2016.968011028.80000
13:2116.968011028.90000
13:2216.968011028.80000
13:2316.968011028.90000
13:2416.968011028.90000
13:2516.868011028.80000
13:2616.868011028.80000
13:2716.868011028.80000
13:2816.868011028.80000
13:2916.868011028.80000
13:3016.768011028.80000
13:3116.768011028.90000
13:3216.768011028.90000
13:3316.768011028.90000
13:3416.768011028.70000
13:3516.768011028.70000
13:3616.768011028.70000
13:3716.768011028.70000
13:3816.768011028.70000
13:3816.768011028.70000
13:3916.768011028.80000
13:4116.869011028.80000
13:4216.769011028.70000
13:4316.769011028.80000
13:4416.769011028.80000
13:4516.769011028.70000
13:4616.869011028.70000
13:4716.869011028.80000
13:4816.869011028.70000
13:4916.869011028.70000
13:5016.869011028.60000
13:5116.869011028.70000
13:5216.869011028.70000
13:5316.869011028.70000
13:5416.869011028.70000
13:5516.869011028.60000
13:5616.869011028.70000
13:5716.769011028.70000
13:5816.769011028.60000
13:5916.769011028.60000
14:0016.869011028.70000
14:0116.869011028.70000
14:0216.869011028.70000
14:0316.669011028.70000
14:0416.669011028.70000
14:0516.669011028.50000
14:0616.669011028.60000
14:0716.669011028.60000
14:0816.769011028.70000
14:0916.769011028.70000
14:1016.669011028.70000
14:1116.669011028.70000
14:1216.669011028.70000
14:1316.669011028.60000
14:1416.669011028.70000
14:1516.669011028.70000
14:1616.669011028.70000
14:1716.669011028.70000
14:1816.669011028.70000
14:1916.769011028.70000
14:2016.769011028.70000
14:2116.769011028.80000
14:2216.769011028.70000
14:2316.869011028.70000
14:2416.869011028.60000
14:2516.869011028.60000
14:2616.869011028.60000
14:2716.969011028.60000
14:2816.969011028.70000
14:2916.969011028.70000
14:3016.969011028.70000
14:3116.970011028.70000
14:3216.970011028.70000
14:3316.970011028.80000
14:3416.970011028.70000
14:3516.970011028.70000
14:3616.970011028.70000
14:3716.970011028.70000
14:3816.969011028.70000
14:3916.969011028.60000
14:4016.869011028.70000
14:4116.869011028.60000
14:4216.869011028.50000
14:4316.869011028.50000
14:4416.869011028.60000
14:4516.869011028.50000
14:4616.669011028.50000
14:4716.670011028.60000
14:4816.670011028.50000
14:4916.670011028.60000
14:5016.670011028.60000
14:5116.670011028.50000
14:5216.670011028.60000
14:5316.670011028.50000
14:5416.670011028.50000
14:5516.670011028.40000
14:5616.670011028.50000
14:5716.670011028.50000
14:5816.670011028.50000
14:5916.570011028.50000
15:0016.570011028.50000
15:0116.570011028.50000
15:0216.570011028.50000
15:0316.570011028.50000
15:0416.471011028.60000
15:0516.471011028.60000
15:0616.370011028.60000
15:0716.370011028.60000
15:0816.271011028.60000
15:0916.271011028.60000
15:1116.271011028.60000
15:1216.171011028.60000
15:1316.171011028.60000
15:1416.071011028.50000
15:1516.071011028.50000
15:1615.971011028.50000
15:1715.971011028.50000
15:1815.971011028.60000
15:1915.971011028.50000
15:2015.971011028.50000
15:2115.971011028.50000
15:2215.971011028.50000
15:2315.871011028.60000
15:2415.871011028.60000
15:2515.871011028.70000
15:2615.871011028.70000
15:2715.872011028.70000
15:2815.872011028.80000
15:2915.872011028.70000
15:3015.872011028.70000
15:3115.872011028.70000
15:3215.872011028.70000
15:3315.872011028.70000
15:3415.772011028.80000
15:3515.772011028.70000
15:3615.872011028.70000
15:3715.872011028.80000
15:3815.872011028.90000
15:3915.872011028.90000
15:4015.872011028.90000
15:4115.872011029.00000
15:4215.772011029.00000
15:4315.772011028.80000
15:4415.772011028.80000
15:4515.772011028.90000
15:4615.772011028.90000
15:4715.772011028.90000
15:4815.872011028.90000
15:4915.873011029.00000
15:5015.873011029.10000
15:5115.873011029.00000
15:5215.873011029.00000
15:5315.873011028.90000
15:5415.873011028.90000
15:5515.873011029.00000
15:5615.873011029.00000
15:5715.773011028.90000
15:5815.773011028.90000
15:5915.773011028.90000
16:0015.773011028.90000
16:0115.773011028.90000
16:0215.773011029.00000
16:0315.873011029.00000
16:0415.873011029.00000
16:0515.873011029.00000
16:0615.673011029.10000
16:0715.673011029.10000
16:0815.673011029.00000
16:0915.673011029.10000
16:1015.673011029.10000
16:1115.673011029.10000
16:1215.673011029.10000
16:1315.673011029.20000
16:1415.673011029.20000
16:1515.673011029.20000
16:1615.673011029.20000
16:1715.673011029.20000
16:1815.673011029.20000
16:1915.673011029.20000
16:2015.673011029.00000
16:2115.573011028.90000
16:2215.573011029.10000
16:2315.573011028.90000
16:2415.573011029.00000
16:2515.573011029.10000
16:2615.573011029.10000
16:2715.473011029.00000
16:2815.473011029.10000
16:2915.373011029.10000
16:3015.373011029.10000
16:3115.473011029.00000
16:3215.473011029.00000
16:3315.373011029.00000
16:3415.373011029.20000
16:3515.373011029.20000
16:3615.374011029.20000
16:3715.374011029.20000
16:3815.274011029.20000
16:3915.274011029.10000
16:4015.274011029.10000
16:4115.274011029.10000
16:4215.174011029.00000
16:4315.174011029.00000
16:4415.174011029.00000
16:4515.174011029.10000
16:4615.174011029.10000
16:4715.174011029.20000
16:4815.074011029.10000
16:4915.074011029.20000
16:5015.074011029.10000
16:5114.974011029.10000
16:5214.974011029.10000
16:5314.974011029.10000
16:5414.974011029.10000
16:5514.975011029.20000
16:5614.975011029.20000
16:5714.975011029.20000
16:5814.975011029.20000
16:5914.975011029.10000
17:0014.975011029.20000
17:0114.975011029.20000
17:0214.975011029.20000
17:0314.975011029.20000
17:0414.975011029.20000
17:0514.975011029.20000
17:0614.975011029.20000
17:0714.975011029.20000
17:0814.975011029.20000
17:0914.975011029.30000
17:1014.975011029.30000
17:1114.975011029.30000
17:1214.975011029.40000
17:1314.975011029.40000
17:1414.975011029.40000
17:1514.975011029.40000
17:1614.975011029.30000
17:1714.975011029.30000
17:1815.075011029.20000
17:1915.075011029.20000
17:2015.075011029.20000
17:2114.975011029.20000
17:2214.975011029.20000
17:2315.075011029.30000
17:2415.075011029.50000
17:2515.075011029.50000
17:2615.075011029.40000
17:2715.175011029.40000
17:2815.175011029.40000
17:2915.075011029.50000
17:3015.075011029.50000
17:3115.075011029.30000
17:3215.075011029.40000
17:3314.975011029.40000
17:3414.975011029.40000
17:3514.975011029.30000
17:3614.975011029.20000
17:3714.975011029.30000
17:3814.975011029.30000
17:3914.975011029.30000
17:4014.975011029.20000
17:4114.975011029.30000
17:4214.975011029.40000
17:4314.975011029.40000
17:4414.975011029.40000
17:4514.975011029.40000
17:4614.975011029.30000
17:4714.975011029.30000
17:4814.875011029.40000
17:4914.875011029.40000
17:5014.875011029.30000
17:5114.675011029.30000
17:5214.675011029.30000
17:5314.575011029.30000
17:5414.575011029.40000
17:5514.475011029.40000
17:5614.475011029.40000
17:5714.475011029.40000
17:5814.475011029.40000
17:5914.375011029.40000
18:0014.375011029.30000
18:0114.375011029.30000
18:0214.375011029.40000
18:0314.375011029.40000
18:0414.375011029.50000
18:0514.375011029.50000
18:0614.275011029.50000
18:0714.275011029.50000
18:0814.175011029.50000
18:0914.175011029.40000
18:1014.175011029.50000
18:1114.175011029.50000
18:1214.175011029.50000
18:1314.175011029.50000
18:1414.175011029.40000
18:1514.175011029.30000
18:1614.175011029.50000
18:1714.175011029.40000
18:1814.174011029.40000
18:1914.174011029.50000
18:2014.174011029.50000
18:2114.274011029.50000
18:2214.274011029.40000
18:2314.274011029.60000
18:2414.274011029.50000
18:2514.374011029.50000
18:2614.374011029.60000
18:2714.374011029.70000
18:2814.374011029.60000
18:2914.274011029.60000
18:3014.274011029.60000
18:3114.274011029.60000
18:3214.274011029.60000
18:3314.274011029.70000
18:3414.274011029.60000
18:3514.274011029.70000
18:3614.374011029.70000
18:3714.374011029.70000
18:3814.374011029.70000
18:3914.374011029.60000
18:4014.474011029.70000
18:4114.474011029.60000
18:4214.474011029.80000
18:4314.474011029.70000
18:4414.474011029.80000
18:4514.474011029.90000
18:4614.474011029.70000
18:4714.474011029.90000
18:4814.474011029.80000
18:4914.474011029.80000
18:5014.474011029.90000
18:5114.474011029.90000
18:5214.474011029.90000
18:5314.474011029.90000
18:5414.474011029.90000
18:5514.474011029.90000
18:5614.474011029.90000
18:5714.474011030.00000
18:5814.474011030.00000
18:5914.374011029.90000
19:0014.374011029.80000
19:0114.374011029.90000
19:0214.374011029.90000
19:0314.374011029.80000
19:0414.374011030.00000
19:0514.374011029.90000
19:0614.274011030.00000
19:0714.274011030.00000
19:0814.274011029.90000
19:0914.274011029.90000
19:1014.274011029.90000
19:1114.274011029.90000
19:1214.274011029.90000
19:1314.274011029.90000
19:1414.274011029.90000
19:1514.274011030.00000
19:1614.174011030.10000
19:1714.174011030.00000
19:1814.174011030.00000
19:1914.274011030.10000
19:2014.274011030.10000
19:2114.274011030.00000
19:2214.274011030.00000
19:2314.374011029.90000
19:2414.374011030.10000
19:2514.274011030.20000
19:2614.274011030.10000
19:2714.174011030.10000
19:2814.174011030.20000
19:2914.174011030.00000
19:3014.174011030.00000
19:3114.174011030.00000
19:3214.174011030.00000
19:3314.174011029.90000
19:3414.174011030.00000
19:3514.174011030.10000
19:3614.274011030.10000
19:3714.274011030.20000
19:3814.174011030.20000
19:3914.174011030.20000
19:4014.174011030.20000
19:4114.174011030.20000
19:4214.174011030.10000
19:4314.174011030.10000
19:4414.174011030.10000
19:4514.174011030.10000
19:4614.274011030.20000
19:4714.274011030.20000
19:4814.274011030.20000
19:4914.274011030.20000
19:5014.274011030.20000
19:5114.274011030.20000
19:5514.174011030.00000
19:5614.174011030.20000
19:5714.174011030.20000
19:5814.174011030.20000
19:5914.074011030.10000
20:0014.074011030.10000
20:0113.974011030.10000
20:0213.974011030.20000
20:0313.974011030.20000
20:0413.974011030.10000
20:0513.974011030.00000
20:0613.974011030.10000
20:0713.974011030.10000
20:0813.974011030.10000
20:0913.974011030.20000
20:1013.974011030.10000
20:1113.974011030.10000
20:1213.974011030.00000
20:1313.974011030.30000
20:1413.974011030.30000
20:1513.974011030.20000
20:1613.974011030.20000
20:1713.974011030.30000
20:1813.974011030.20000
20:1913.974011030.20000
20:2013.974011030.20000
20:2113.974011030.10000
20:2213.974011030.10000
20:2313.974011030.10000
20:2413.974011030.30000
20:2513.974011030.10000
20:2613.974011030.00000
20:2713.974011030.00000
20:2813.974011030.00000
20:2913.874011030.00000
20:3013.874011030.00000
20:3113.874011030.10000
20:3213.874011030.10000
20:3313.675011030.10000
20:3413.675011030.10000
20:3513.675011030.10000
20:3613.675011030.00000
20:3713.675011030.00000
20:3813.675011030.00000
20:3913.675011030.00000
20:4313.675011030.00000
20:4413.675011030.00000
20:4513.675011030.00000
20:4613.775011030.00000
20:4713.775011030.00000
20:4813.775011030.00000
20:4913.775011030.10000
20:5013.775011030.00000
20:5113.675011030.10000
20:5213.675011030.00000
20:5313.675011029.90000
20:5413.675011029.90000
20:5513.575011029.90000
20:5613.575011029.90000
20:5713.675011029.90000
20:5813.675011029.90000
20:5913.575011029.90000
21:0013.575011029.90000
21:0113.575011029.90000
21:0213.576011029.90000
21:0313.576011029.70000
21:0413.576011029.70000
21:0513.576011029.90000
21:0613.676011029.90000
21:0713.676011029.90000
21:0813.676011029.80000
21:0913.676011029.90000
21:1013.676011029.90000
21:1113.676011029.90000
21:1213.776011029.80000
21:1313.776011029.80000
21:1413.876011029.80000
21:1513.876011029.90000
21:1613.875011029.80000
21:1713.875011029.80000
21:1813.975011029.90000
21:1913.975011030.00000
21:2013.975011029.90000
21:2113.875011029.90000
21:2213.875011029.80000
21:2313.875011029.90000
21:2413.875011029.90000
21:2513.775011029.80000
21:2613.775011029.90000
21:2713.775011029.90000
21:2813.775011029.90000
21:2913.675011029.90000
21:3013.675011029.80000
21:3113.675011029.80000
21:3213.675011029.80000
21:3313.675011029.90000
21:3413.675011029.80000
21:3513.775011029.90000
21:3613.775011029.90000
21:3713.875011029.90000
21:3813.875011029.90000
21:3913.875011029.90000
21:4013.875011030.00000
21:4113.875011029.90000
21:4213.875011029.90000
21:4313.875011029.90000
21:4413.875011029.90000
21:4513.875011030.00000
21:4613.875011030.00000
21:4713.875011030.00000
21:4813.875011029.90000
21:4913.875011029.80000
21:5013.875011029.90000
21:5113.875011030.00000
21:5213.875011030.00000
21:5313.875011030.00000
21:5413.875011030.00000
21:5513.975011030.00000
21:5613.975011030.00000
21:5713.975011030.10000
21:5813.975011030.20000
21:5913.975011030.20000
22:0013.975011030.20000
22:0113.975011029.90000
22:0213.975011030.00000
22:0313.975011030.00000
22:0413.975011030.00000
22:0513.974011030.10000
22:0613.974011030.10000
22:0713.974011030.10000
22:0813.874011030.00000
22:0913.874011030.10000
22:1013.674011030.20000
22:1113.674011030.10000
22:1213.474011030.20000
22:1313.474011030.20000
22:1413.375011030.20000
22:1513.375011030.10000
22:1613.375011030.10000
22:1713.375011030.00000
22:1813.375011030.00000
22:1913.375011030.00000
22:2013.375011030.00000
22:2113.475011030.10000
22:2213.475011030.10000
22:2313.475011030.10000
22:2413.475011030.00000
22:2513.475011030.20000
22:2613.475011030.10000
22:2713.475011030.00000
22:2813.475011030.10000
22:2913.475011030.10000
22:3013.475011030.10000
22:3113.475011030.00000
22:3213.475011030.10000
22:3313.475011030.00000
22:3413.475011030.10000
22:3513.475011030.10000
22:3613.475011030.10000
22:3713.475011030.00000
22:3813.475011030.00000
22:3913.475011030.00000
22:4013.475011030.00000
22:4113.475011030.00000
22:4213.475011030.00000
22:4313.475011030.00000
22:4413.475011030.00000
22:4513.475011029.90000
22:4613.375011029.90000
22:4713.375011029.90000
22:4813.275011029.90000
22:4913.275011029.90000
22:5013.275011029.90000
22:5113.275011029.90000
22:5213.275011029.90000
22:5313.175011029.90000
22:5413.175011029.90000
22:5513.175011029.90000
22:5613.175011029.80000
22:5713.275011029.80000
22:5813.275011029.90000
22:5913.375011029.90000
23:0013.375011029.90000
23:0113.375011029.90000
23:0213.376011029.90000
23:0313.375011029.80000
23:0413.375011029.80000
23:0513.376011029.70000
23:0613.376011029.80000
23:0713.376011029.80000
23:0813.375011029.90000
23:0913.375011029.90000
23:1013.375011029.90000
23:1113.375011030.00000
23:1213.475011029.90000
23:1313.475011029.90000
23:1413.475011029.90000
23:1513.475011029.90000
23:1613.475011029.90000
23:1713.475011029.80000
23:1813.475011029.90000
23:1913.475011029.90000
23:2013.475011029.80000
23:2113.475011029.90000
23:2213.575011029.80000
23:2313.575011029.80000
23:2413.575011029.80000
23:2513.575011029.90000
23:2613.575011029.90000
23:2713.575011029.90000
23:2813.575011029.90000
23:2913.575011029.90000
23:3013.575011029.90000
23:3113.674011030.00000
23:3213.674011029.80000
23:3313.574011029.90000
23:3413.574011029.90000
23:3513.374011029.90000
23:3613.374011029.90000
23:3713.274011029.90000
23:3813.274011029.90000
23:3913.274011030.00000
23:4013.174011029.90000
23:4113.174011029.80000
23:4213.075011029.80000
23:4313.075011029.90000
23:4413.075011029.80000
23:4513.075011029.80000
23:4612.975011029.70000
23:4712.975011029.70000
23:4812.975011029.80000
23:4912.975011030.00000
23:5012.975011030.00000
23:5113.175011030.00000
23:5213.275011029.90000
23:5313.275011029.80000
23:5413.275011029.90000
23:5513.375011029.80000
23:5613.375011029.80000
23:5713.375011029.70000
23:5813.375011029.70000
23:5913.375011029.80000
Estremi Min13.1630-1026.90000
Estremi Max17.37710-1030.30000
Medie/TOT15.270.910-1028.80
Minime12.96310-1026.9-
Massime17.3771011030.3-