DATO

Medie/TOT16.276.910-1023.90
Minime14.97210-1020.4-
Massime17.2791011027.1-

ORARIO

00:0115.673011020.60000
00:0215.673011020.70000
00:0315.674011020.40000
00:0415.674011020.40000
00:0515.674011020.40000
07:1815.972011021.50000
07:1915.972011021.70000
07:2015.972011021.70000
07:2115.972011021.60000
07:2215.872011021.60000
07:2315.872011021.60000
07:2415.972011021.50000
07:2515.972011021.50000
07:2615.872011021.40000
07:2715.872011021.50000
07:2815.872011021.50000
07:2915.872011021.50000
07:3015.872011021.50000
07:3115.872011021.50000
07:3215.872011021.50000
07:3315.872011021.60000
07:3415.872011021.60000
07:3515.872011021.50000
07:3615.872011021.60000
07:3715.872011021.70000
07:3815.872011021.70000
07:3915.872011021.60000
07:4015.872011021.60000
07:4115.872011021.60000
07:4215.872011021.60000
07:4315.872011021.60000
07:4415.872011021.50000
07:4515.872011021.60000
07:4615.872011021.50000
07:4715.872011021.50000
07:4815.873011021.50000
07:4915.873011021.60000
07:5015.873011021.80000
07:5115.873011021.80000
07:5215.874011021.70000
07:5315.874011021.70000
07:5415.874011021.80000
07:5515.874011021.80000
07:5615.874011021.80000
07:5715.874011021.70000
07:5815.874011021.70000
07:5915.874011021.80000
08:0015.874011021.80000
08:0115.875011021.80000
08:0215.875011021.80000
08:0315.875011021.80000
08:0415.875011021.80000
08:0515.875011021.80000
08:0615.875011021.80000
08:0715.776011021.90000
08:0815.776011021.90000
08:0915.776011021.90000
08:1015.776011021.90000
08:1115.776011022.00000
08:1215.776011021.90000
08:1315.876011022.00000
08:1415.876011022.00000
08:1515.876011022.00000
08:1615.876011021.90000
08:1715.876011021.70000
08:1815.876011021.90000
08:1915.876011021.80000
08:2015.876011021.90000
08:2115.876011021.90000
08:2215.876011021.90000
08:2315.876011022.00000
08:2415.876011022.00000
08:2515.876011022.00000
08:2615.876011022.00000
08:2715.876011022.00000
08:2815.876011022.00000
08:2915.876011022.00000
08:3215.876011022.00000
08:3315.876011022.10000
08:3415.876011022.20000
08:3515.976011022.20000
08:3615.976011022.10000
08:3715.976011022.20000
08:3815.976011022.40000
08:3915.977011022.20000
08:4015.977011022.20000
08:4115.977011022.10000
08:4215.977011022.10000
08:4315.977011022.20000
08:4415.977011022.20000
08:4515.977011022.30000
08:4615.977011022.30000
08:4715.977011022.20000
08:4815.977011022.30000
08:4915.977011022.30000
08:5015.977011022.40000
08:5115.977011022.40000
08:5215.977011022.50000
08:5315.977011022.50000
08:5415.978011022.50000
08:5515.978011022.50000
08:5615.978011022.60000
08:5715.978011022.70000
08:5815.978011022.50000
08:5915.978011022.40000
09:0015.978011022.50000
09:0115.978011022.50000
09:0215.978011022.40000
09:0315.978011022.40000
09:0415.978011022.40000
09:0515.978011022.60000
09:0615.978011022.60000
09:0715.978011022.70000
09:0815.978011022.60000
09:0915.978011022.50000
09:1015.978011022.40000
09:1115.978011022.40000
09:1216.078011022.50000
09:1316.079011022.70000
09:1416.179011022.70000
09:1516.179011022.70000
09:1616.178011022.70000
09:1716.178011022.60000
09:1816.179011022.70000
09:1916.179011022.70000
09:2016.179011022.70000
09:2116.179011022.70000
09:2216.178011022.70000
09:2316.178011022.60000
09:2416.179011022.70000
09:2516.179011022.70000
09:2616.179011022.80000
09:2716.179011022.80000
09:2816.279011022.80000
09:2916.279011022.80000
09:3016.279011022.70000
09:3216.279011022.80000
09:3316.379011022.80000
09:3416.379011022.80000
09:3516.379011022.80000
09:3616.379011022.80000
09:3716.379011022.80000
09:3816.379011022.90000
09:3916.479011022.80000
09:4016.479011022.80000
09:4116.479011022.90000
09:4216.479011023.00000
09:4316.478011022.90000
09:4416.478011022.90000
09:4516.478011023.00000
09:4616.478011023.00000
09:4716.478011023.00000
09:4816.578011023.10000
09:4916.578011023.10000
09:5016.578011023.10000
09:5116.578011023.10000
09:5216.579011023.10000
09:5316.579011023.10000
09:5416.678011023.10000
09:5516.678011023.20000
09:5616.678011023.20000
09:5716.678011023.20000
09:5816.678011023.20000
09:5916.678011023.10000
10:0016.678011023.10000
10:0116.679011023.10000
10:0216.679011023.10000
10:0316.679011023.00000
10:0416.679011023.00000
10:0516.679011023.00000
10:0616.778011023.10000
10:0716.878011023.10000
10:0816.878011023.10000
10:0916.879011023.10000
10:1016.879011023.10000
10:1116.878011023.10000
10:1216.878011023.10000
10:1316.978011023.10000
10:1416.978011023.10000
10:1516.978011023.10000
10:1616.978011023.20000
10:1716.978011023.10000
10:1816.978011023.10000
10:1916.978011023.20000
10:2016.978011023.20000
10:2116.978011023.20000
10:2217.078011023.20000
10:2317.078011023.20000
10:2417.078011023.20000
10:2517.078011023.20000
10:2617.178011023.10000
10:2717.178011023.10000
10:2817.078011023.20000
10:2917.078011023.10000
10:3017.078011023.10000
10:3117.078011023.10000
10:3217.078011023.10000
10:3316.978011023.10000
10:3416.978011023.20000
10:3516.978011023.20000
10:3616.978011023.10000
10:3716.978011023.10000
10:3816.978011023.20000
10:3916.978011023.20000
10:4016.978011023.10000
10:4116.978011023.10000
10:4216.978011023.10000
10:4316.978011023.10000
10:4416.978011023.10000
10:4516.978011023.20000
10:4616.978011023.20000
10:4716.978011023.20000
10:4816.978011023.20000
10:4916.978011023.20000
10:5016.978011023.20000
10:5116.978011023.20000
10:5216.978011023.20000
10:5316.978011023.20000
10:5416.978011023.20000
10:5516.978011023.20000
10:5617.078011023.20000
10:5717.078011023.20000
10:5817.178011023.20000
10:5917.178011023.20000
11:0017.178011023.20000
11:0117.178011023.20000
11:0217.178011023.20000
11:0317.178011023.20000
11:0417.178011023.20000
11:0517.278011023.10000
11:0617.278011023.20000
11:0717.278011023.20000
11:0817.278011023.20000
11:0917.278011023.20000
11:1017.278011023.20000
11:1117.278011023.20000
11:1217.278011023.10000
11:1317.177011023.10000
11:1417.177011023.20000
11:1517.177011023.20000
11:1617.177011023.10000
11:1717.177011023.10000
11:1817.178011023.00000
11:1917.178011023.10000
11:2017.178011023.10000
11:2117.178011023.00000
11:2217.077011023.00000
11:2317.077011022.90000
11:2416.977011023.00000
11:2516.977011023.00000
11:2616.977011022.90000
11:2716.977011022.90000
11:2816.977011022.80000
11:2916.977011022.80000
11:3016.977011022.80000
11:3116.977011022.90000
11:3216.877011022.80000
11:3316.877011022.80000
11:3416.877011022.80000
11:3516.877011022.80000
11:3616.877011022.80000
11:3716.877011022.90000
11:3816.877011022.80000
11:3916.877011022.80000
11:4016.877011022.80000
11:4116.877011022.80000
11:4216.877011022.80000
11:4316.878011022.70000
11:4416.878011022.70000
11:4516.878011022.60000
11:4616.878011022.70000
11:4716.878011022.70000
11:4816.978011022.70000
11:4916.978011022.70000
11:5016.878011022.70000
11:5116.878011022.70000
11:5216.878011022.70000
11:5316.878011022.70000
11:5416.978011022.70000
11:5516.978011022.70000
11:5616.978011022.70000
11:5716.978011022.70000
11:5816.978011022.60000
11:5916.978011022.70000
12:0016.978011022.70000
12:0216.978011022.70000
12:0316.978011022.60000
12:0416.978011022.70000
12:0516.978011022.70000
12:0616.978011022.70000
12:0716.878011022.70000
12:0816.878011022.70000
12:0916.978011022.70000
12:1016.978011022.80000
12:1116.978011022.70000
12:1216.978011022.60000
12:1316.878011022.60000
12:1416.878011022.50000
12:1516.878011022.60000
12:1616.978011022.70000
12:1716.978011022.70000
12:1816.978011022.60000
12:1916.978011022.50000
12:2017.078011022.50000
12:2117.078011022.40000
12:2217.077011022.50000
12:2317.077011022.50000
12:2417.077011022.50000
12:2517.177011022.50000
12:2617.077011022.60000
12:2717.077011022.60000
12:2817.077011022.60000
12:2917.077011022.60000
12:3017.077011022.50000
12:3116.977011022.50000
12:3216.977011022.50000
12:3316.977011022.50000
12:3416.977011022.50000
12:3516.977011022.50000
12:3616.977011022.50000
12:3716.977011022.40000
12:3816.977011022.60000
12:3916.977011022.50000
12:4016.977011022.40000
12:4116.977011022.40000
12:4116.977011022.40000
12:4216.977011022.50000
12:4316.977011022.60000
12:4417.077011022.50000
12:4517.077011022.40000
12:4617.077011022.40000
12:4717.077011022.30000
12:4817.077011022.40000
12:4917.077011022.30000
12:5016.977011022.30000
12:5116.977011022.30000
12:5217.077011022.40000
12:5317.077011022.40000
12:5416.977011022.40000
12:5516.977011022.50000
12:5616.977011022.50000
12:5716.977011022.50000
12:5817.177011022.50000
12:5917.177011022.40000
13:0017.177011022.40000
13:0117.177011022.40000
13:0217.177011022.50000
13:0317.177011022.50000
13:0417.177011022.50000
13:0517.177011022.50000
13:0617.177011022.50000
13:0717.177011022.40000
13:0817.177011022.60000
13:0917.177011022.50000
13:1017.177011022.50000
13:1117.277011022.50000
13:1217.277011022.50000
13:1317.277011022.70000
13:1417.277011022.50000
13:1517.277011022.50000
13:1617.277011022.60000
13:1717.277011022.60000
13:1817.177011022.50000
13:1917.177011022.50000
13:2017.077011022.40000
13:2117.077011022.50000
13:2217.077011022.40000
13:2317.077011022.50000
13:2416.977011022.60000
13:2516.977011022.60000
13:2617.077011022.60000
13:2717.077011022.50000
13:2817.077011022.40000
13:2917.077011022.50000
13:3017.077011022.50000
13:3117.077011022.50000
13:3217.077011022.50000
13:3317.077011022.40000
13:3417.077011022.40000
13:3516.977011022.40000
13:3616.977011022.30000
13:3716.977011022.30000
13:3816.977011022.30000
13:3916.977011022.50000
13:4016.977011022.30000
13:4117.077011022.30000
13:4217.077011022.30000
13:4317.077011022.30000
13:4417.077011022.40000
13:4517.077011022.40000
13:4617.077011022.40000
13:4717.077011022.40000
13:4817.077011022.40000
13:4917.077011022.40000
13:5017.177011022.40000
13:5117.177011022.40000
13:5217.177011022.40000
13:5317.177011022.30000
13:5417.177011022.40000
13:5517.177011022.30000
13:5617.077011022.30000
13:5717.077011022.40000
13:5817.077011022.30000
13:5917.077011022.30000
14:0016.977011022.40000
14:0116.977011022.40000
14:0216.977011022.40000
14:0316.977011022.40000
14:0416.977011022.30000
14:0516.977011022.30000
14:0616.977011022.40000
14:0716.977011022.40000
14:0816.977011022.40000
14:0916.977011022.40000
14:1016.977011022.30000
14:1116.877011022.40000
14:1216.877011022.40000
14:1316.877011022.50000
14:1416.877011022.50000
14:1516.877011022.50000
14:1616.877011022.40000
14:1716.877011022.40000
14:1816.877011022.60000
14:1916.877011022.40000
14:2016.877011022.60000
14:2116.877011022.60000
14:2216.878011022.60000
14:2316.878011022.50000
14:2416.877011022.60000
14:2516.877011022.40000
14:2616.877011022.60000
14:2716.877011022.60000
14:2816.877011022.60000
14:2916.877011022.60000
14:3016.877011022.50000
14:3116.877011022.50000
14:3216.877011022.50000
14:3316.777011022.50000
14:3416.777011022.50000
14:3516.777011022.50000
14:3616.877011022.50000
14:3716.877011022.50000
14:3816.877011022.50000
14:3916.877011022.60000
14:4016.877011022.60000
14:4116.877011022.60000
14:4216.877011022.60000
14:4316.877011022.50000
14:4416.877011022.60000
14:4516.877011022.70000
14:4616.877011022.60000
14:4716.877011022.60000
14:4816.777011022.70000
14:4916.777011022.70000
14:5016.677011022.80000
14:5116.677011022.60000
14:5216.677011022.60000
14:5316.677011022.70000
14:5416.677011022.70000
14:5516.677011022.70000
14:5616.677011022.60000
14:5716.677011022.60000
14:5816.677011022.70000
14:5916.677011022.70000
15:0016.677011022.70000
15:0216.677011022.70000
15:0316.678011022.70000
15:0416.678011022.70000
15:0516.678011022.70000
15:0616.678011022.70000
15:0716.678011022.80000
15:0816.678011022.60000
15:0916.778011022.60000
15:1016.778011022.60000
15:1116.778011022.70000
15:1216.778011022.70000
15:1316.778011022.70000
15:1416.778011022.70000
15:1516.778011022.70000
15:1616.778011022.80000
15:1716.778011022.80000
15:1816.778011022.70000
15:1916.778011022.80000
15:2016.678011022.90000
15:2116.678011022.80000
15:2216.678011022.90000
15:2316.678011023.00000
15:2416.678011022.90000
15:2516.678011022.90000
15:2516.678011022.90000
15:2616.678011022.90000
15:2716.778011022.80000
15:2816.678011022.90000
15:2916.678011023.10000
15:3016.678011023.00000
15:3116.678011022.90000
15:3216.678011022.80000
15:3316.778011022.90000
15:3416.778011022.80000
15:3516.677011022.90000
15:3616.677011022.80000
15:3716.678011022.80000
15:3816.678011022.90000
15:3916.678011022.90000
15:4116.678011022.90000
15:4216.678011022.90000
15:4316.677011023.00000
15:4416.677011022.90000
15:4516.677011022.90000
15:4616.677011023.10000
15:4716.677011023.10000
15:4816.677011023.00000
15:4916.677011023.10000
15:5016.677011023.20000
15:5116.677011023.10000
15:5216.577011023.10000
15:5216.577011023.10000
15:5316.577011023.10000
15:5516.577011023.10000
15:5616.477011023.20000
15:5716.477011023.10000
15:5816.477011023.10000
15:5916.477011023.00000
16:0016.477011023.20000
16:0116.477011023.20000
16:0216.478011023.20000
16:0316.478011023.30000
16:0416.478011023.20000
16:0516.478011023.20000
16:0616.478011023.20000
16:0716.478011023.20000
16:0816.478011023.20000
16:0916.478011023.20000
16:1016.478011023.20000
16:1116.378011023.20000
16:1216.378011023.10000
16:1316.378011023.20000
16:1416.378011023.20000
16:1516.378011023.20000
16:1616.378011023.30000
16:1716.378011023.30000
16:1816.378011023.30000
16:1916.378011023.30000
16:2016.378011023.30000
16:2116.378011023.30000
16:2216.378011023.20000
16:2316.378011023.20000
16:2416.378011023.40000
16:2516.378011023.50000
16:2616.378011023.40000
16:2716.378011023.50000
16:2816.278011023.40000
16:2916.278011023.30000
16:3016.378011023.40000
16:3216.378011023.50000
16:3316.278011023.50000
16:3416.278011023.50000
16:3516.278011023.50000
16:3616.278011023.50000
16:3716.278011023.50000
16:3816.278011023.50000
16:3916.278011023.50000
16:4016.278011023.60000
16:4116.278011023.60000
16:4216.278011023.60000
16:4316.278011023.60000
16:4416.278011023.70000
16:4516.178011023.60000
16:4616.178011023.50000
16:4716.178011023.50000
16:4816.178011023.50000
16:4916.178011023.50000
16:5016.178011023.70000
16:5116.178011023.60000
16:5216.178011023.60000
16:5316.178011023.60000
16:5416.178011023.70000
16:5516.178011023.70000
16:5616.178011023.80000
16:5716.178011023.80000
16:5816.178011023.80000
16:5916.178011023.80000
17:0016.178011023.80000
17:0116.178011023.80000
17:0216.178011023.80000
17:0316.178011023.90000
17:0416.178011023.90000
17:0516.178011023.90000
17:0616.178011023.90000
17:0715.879011023.80000
17:0815.879011023.80000
17:0915.879011023.80000
17:1015.879011023.80000
17:1115.879011023.90000
17:1115.879011023.90000
17:1215.879011023.90000
17:1315.879011023.90000
17:1415.879011023.90000
17:1515.879011023.90000
17:1615.879011024.10000
17:1715.879011024.10000
17:1815.679011024.00000
17:1915.679011024.00000
17:2015.679011024.00000
17:2115.679011024.10000
17:2115.679011024.10000
17:2215.679011024.10000
17:2315.679011024.10000
17:2415.679011024.10000
17:2515.679011024.10000
17:2615.579011024.10000
17:2715.579011024.10000
17:2815.579011024.10000
17:2915.579011024.20000
17:3015.579011024.20000
17:3115.479011024.20000
17:3215.479011024.10000
17:3315.479011024.10000
17:3415.479011024.10000
17:3515.479011024.20000
17:3615.479011024.30000
17:3715.479011024.20000
17:3815.479011024.10000
17:3915.479011024.10000
17:4115.579011024.20000
17:4215.579011024.40000
17:4315.679011024.30000
17:4415.679011024.30000
17:4515.878011024.30000
17:4615.878011024.30000
17:4715.978011024.30000
17:4815.978011024.30000
17:4915.978011024.30000
17:5015.978011024.30000
17:5115.978011024.30000
17:5216.078011024.40000
17:5316.078011024.30000
17:5416.177011024.40000
17:5516.177011024.30000
17:5616.177011024.30000
17:5716.177011024.30000
17:5816.177011024.50000
17:5916.177011024.50000
18:0016.277011024.50000
18:0116.277011024.50000
18:0216.276011024.50000
18:0316.276011024.40000
18:0416.276011024.40000
18:0516.276011024.50000
18:0616.276011024.50000
18:0716.276011024.50000
18:0816.276011024.40000
18:0916.276011024.50000
18:1016.276011024.50000
18:1116.276011024.60000
18:1216.276011024.60000
18:1316.376011024.60000
18:1416.376011024.60000
18:1516.376011024.60000
18:1616.376011024.70000
18:1716.376011024.70000
18:1816.376011024.60000
18:1916.376011024.60000
18:2016.376011024.60000
18:2116.376011024.60000
18:2216.376011024.60000
18:2316.376011024.70000
18:2416.376011024.70000
18:2516.376011024.70000
18:2616.376011024.70000
18:2716.376011024.70000
18:2816.376011024.70000
18:2916.376011024.80000
18:3016.276011024.80000
18:3116.276011024.80000
18:3216.276011024.80000
18:3316.276011024.70000
18:3416.176011024.70000
18:3516.176011024.70000
18:3616.176011024.70000
18:3716.176011024.70000
18:3816.176011024.70000
18:3916.176011024.80000
18:4016.176011024.90000
18:4116.076011024.80000
18:4216.076011024.80000
18:4315.976011024.90000
18:4415.976011024.80000
18:4515.976011024.80000
18:4615.976011024.80000
18:4715.976011024.80000
18:4815.976011024.80000
18:4915.976011024.80000
18:5015.976011024.90000
18:5115.976011025.00000
18:5215.976011025.00000
18:5315.976011025.00000
18:5416.176011025.00000
18:5516.176011024.90000
18:5616.176011024.90000
18:5716.176011024.90000
18:5816.176011025.00000
18:5916.176011025.00000
19:0016.076011025.00000
19:0116.076011025.00000
19:0216.076011025.00000
19:0315.976011025.10000
19:0415.976011025.10000
19:0515.976011025.10000
19:0615.976011025.20000
19:0715.976011025.20000
19:0815.976011025.20000
19:0915.976011025.20000
19:1015.976011025.20000
19:1115.976011025.20000
19:1215.976011025.20000
19:1315.976011025.40000
19:1415.976011025.30000
19:1515.976011025.30000
19:1615.976011025.20000
19:1715.876011025.10000
19:1815.876011025.20000
19:1915.876011025.20000
19:2015.876011025.20000
19:2115.876011025.20000
19:2215.876011025.20000
19:2315.876011025.20000
19:2415.876011025.20000
19:2515.876011025.20000
19:2615.876011025.20000
19:2715.876011025.40000
19:2815.876011025.30000
19:2915.876011025.30000
19:3015.876011025.30000
19:3215.876011025.20000
19:3315.876011025.20000
19:3415.876011025.20000
19:3515.876011025.20000
19:3615.876011025.30000
19:3715.877011025.20000
19:3815.877011025.30000
19:3915.877011025.30000
19:4015.877011025.30000
19:4115.877011025.30000
19:4215.877011025.30000
19:4315.877011025.40000
19:4415.877011025.40000
19:4515.877011025.40000
19:4615.877011025.30000
19:4715.877011025.40000
19:4815.877011025.40000
19:4915.877011025.40000
19:5015.877011025.40000
19:5115.877011025.30000
19:5215.877011025.30000
19:5315.877011025.40000
19:5415.877011025.50000
19:5515.877011025.50000
19:5615.877011025.50000
19:5715.877011025.50000
19:5815.877011025.60000
19:5915.877011025.50000
20:0015.877011025.50000
20:0115.877011025.60000
20:0215.877011025.60000
20:0315.877011025.50000
20:0415.877011025.60000
20:0515.777011025.60000
20:0615.777011025.60000
20:0715.777011025.60000
20:0815.777011025.70000
20:0915.877011025.60000
20:1015.877011025.60000
20:1115.777011025.70000
20:1215.777011025.80000
20:1315.877011025.60000
20:1415.877011025.60000
20:1515.877011025.60000
20:1615.877011025.70000
20:1715.877011025.70000
20:1815.877011025.70000
20:1915.777011025.80000
20:2015.777011025.70000
20:2115.777011025.60000
20:2215.777011025.70000
20:2315.777011025.70000
20:2415.777011025.60000
20:2515.777011025.60000
20:2615.777011025.70000
20:2715.777011025.70000
20:2815.777011025.70000
20:2915.777011025.60000
20:3015.677011025.60000
20:3115.677011025.60000
20:3215.677011025.70000
20:3315.677011025.80000
20:3415.677011025.80000
20:3515.677011025.90000
20:3615.677011025.90000
20:3715.677011025.90000
20:3815.677011025.90000
20:3915.677011025.90000
20:4015.677011025.90000
20:4115.577011025.90000
20:4215.577011025.90000
20:4315.677011025.90000
20:4415.677011025.90000
20:4515.677011025.90000
20:4615.677011025.90000
20:4715.677011025.90000
20:4815.677011025.90000
20:4915.677011025.90000
20:5015.677011025.90000
20:5115.677011025.90000
20:5215.677011025.90000
20:5315.677011025.90000
20:5415.677011025.90000
20:5515.677011025.90000
20:5615.677011025.90000
20:5715.677011025.90000
20:5815.677011025.90000
20:5915.677011025.90000
21:0015.677011026.00000
21:0115.677011025.90000
21:0215.677011025.90000
21:0315.677011026.00000
21:0415.677011026.00000
21:0515.677011026.00000
21:0615.677011026.00000
21:0715.677011026.00000
21:0815.677011026.00000
21:0915.677011026.10000
21:1015.677011026.10000
21:1115.677011026.20000
21:1215.677011026.20000
21:1315.677011026.20000
21:1415.677011026.20000
21:1515.876011026.10000
21:1615.876011026.20000
21:1715.876011026.20000
21:1815.876011026.20000
21:1915.876011026.30000
21:2015.876011026.30000
21:2115.876011026.30000
21:2215.876011026.30000
21:2315.876011026.30000
21:2415.876011026.30000
21:2515.876011026.30000
21:2615.876011026.40000
21:2715.876011026.40000
21:2815.876011026.30000
21:2915.876011026.40000
21:3015.976011026.40000
21:3115.976011026.50000
21:3215.976011026.40000
21:3315.976011026.50000
21:3415.976011026.40000
21:3515.976011026.40000
21:3615.976011026.30000
21:3715.976011026.40000
21:3815.976011026.30000
21:3915.876011026.40000
21:4015.876011026.30000
21:4115.876011026.40000
21:4215.876011026.40000
21:4315.876011026.40000
21:4415.876011026.40000
21:4515.876011026.40000
21:4615.876011026.40000
21:4715.876011026.40000
21:4815.876011026.40000
21:4915.876011026.40000
21:5015.876011026.40000
21:5115.876011026.40000
21:5215.876011026.50000
21:5315.876011026.40000
21:5415.876011026.50000
21:5515.876011026.50000
21:5615.776011026.50000
21:5715.776011026.50000
21:5815.776011026.70000
21:5915.776011026.60000
22:0015.876011026.60000
22:0115.876011026.70000
22:0215.876011026.70000
22:0315.876011026.60000
22:0415.876011026.60000
22:0515.876011026.60000
22:0615.876011026.60000
22:0715.776011026.70000
22:0815.776011026.70000
22:0915.776011026.60000
22:1015.776011026.60000
22:1115.676011026.60000
22:1215.676011026.60000
22:1315.676011026.60000
22:1415.676011026.60000
22:1515.676011026.60000
22:1615.676011026.70000
22:1715.676011026.70000
22:1815.676011026.70000
22:1915.576011026.70000
22:2015.576011026.70000
22:2115.576011026.70000
22:2215.576011026.70000
22:2315.576011026.80000
22:2415.575011026.80000
22:2515.575011026.80000
22:2615.475011026.80000
22:2715.475011026.80000
22:2815.476011026.80000
22:2915.476011026.80000
22:2915.476011026.80000
22:3015.476011026.90000
22:3115.476011026.80000
22:3215.476011026.90000
22:3315.476011026.90000
22:3415.476011026.90000
22:3515.476011026.90000
22:3615.476011026.90000
22:3715.476011026.80000
22:3815.476011026.80000
22:3915.476011026.80000
22:4015.476011026.80000
22:4115.476011026.80000
22:4215.476011026.90000
22:4315.476011026.80000
22:4415.476011026.80000
22:4515.476011026.80000
22:4615.476011026.80000
22:4715.476011026.80000
22:4815.476011026.80000
22:4915.376011026.80000
22:5015.376011026.80000
22:5115.376011026.80000
22:5215.376011026.80000
22:5315.376011026.80000
22:5415.376011026.90000
22:5515.376011026.90000
22:5615.376011026.80000
22:5715.376011026.80000
22:5815.376011026.80000
22:5915.376011026.80000
23:0015.177011026.80000
23:0115.177011026.80000
23:0215.177011026.80000
23:0315.177011026.80000
23:0415.177011026.80000
23:0515.177011026.90000
23:0615.177011026.80000
23:0715.077011026.70000
23:0815.077011026.80000
23:0915.177011026.80000
23:1015.177011026.80000
23:1115.177011026.80000
23:1215.177011026.90000
23:1315.177011026.90000
23:1415.177011026.90000
23:1515.177011026.90000
23:1615.177011026.90000
23:1714.977011026.90000
23:1814.977011026.80000
23:1914.977011026.80000
23:2014.977011026.80000
23:2114.977011026.80000
23:2214.977011026.80000
23:2314.977011026.80000
23:2414.977011026.80000
23:2514.977011026.80000
23:2614.977011026.90000
23:2714.977011026.90000
23:2814.977011026.90000
23:2914.977011026.90000
23:3014.977011026.90000
23:3114.977011026.80000
23:3214.977011026.80000
23:3314.977011026.80000
23:3414.977011026.80000
23:3514.977011026.80000
23:3614.977011026.80000
23:3714.977011026.80000
23:3814.977011026.80000
23:3914.977011026.90000
23:4014.977011026.90000
23:4114.977011026.90000
23:4214.977011027.00000
23:4314.977011027.00000
23:4414.977011027.00000
23:4514.977011027.00000
23:4614.977011027.00000
23:4714.977011027.00000
23:4814.977011026.90000
23:4914.977011026.90000
23:5014.977011026.90000
23:5114.977011027.00000
23:5214.977011026.90000
23:5314.977011026.90000
23:5414.977011026.90000
23:5514.977011026.90000
23:5614.977011026.90000
23:5714.977011026.90000
23:5814.977011027.10000
23:5914.977011027.00000
Estremi Min14.9720-1020.50000
Estremi Max17.27910-1027.10000
Medie/TOT16.276.910-1023.90
Minime14.97210-1020.4-
Massime17.2791011027.1-