DATO

Medie/TOT15.77310-1021.10
Minime14.36810-1019.7-
Massime17.1781011022.3-

ORARIO

00:0115.871011021.70000
00:0215.871011021.70000
00:0315.871011021.80000
00:0415.771011021.90000
00:0515.771011021.90000
00:0615.871011021.90000
00:0715.871011021.90000
00:0815.871011021.90000
00:0915.871011021.90000
00:1015.871011021.80000
00:1115.871011021.80000
00:1215.871011021.80000
00:1315.871011021.90000
00:1415.871011021.90000
00:1515.671011022.00000
00:1615.671011022.00000
00:1715.670011021.90000
00:1815.670011021.80000
00:1915.670011021.80000
00:2015.670011021.80000
00:2115.670011021.80000
00:2215.670011021.80000
00:2315.669011021.90000
00:2415.669011021.70000
00:2515.669011021.70000
00:2615.670011021.80000
00:2715.670011021.80000
00:2815.670011021.70000
00:2915.569011021.80000
00:3015.569011021.80000
00:3115.569011021.80000
00:3215.569011021.90000
00:3315.569011021.90000
00:3415.569011021.90000
00:3515.569011021.90000
00:3615.669011021.90000
00:3715.669011021.80000
00:3815.668011021.90000
00:3915.668011021.90000
00:4015.668011021.80000
00:4115.668011021.90000
00:4215.668011021.90000
00:4315.668011021.90000
00:4415.668011021.90000
00:4515.568011021.80000
00:4615.468011021.60000
00:4715.468011021.70000
00:4815.468011021.60000
00:4915.468011021.70000
00:5015.468011021.70000
00:5115.269011021.80000
00:5215.269011021.80000
00:5315.269011021.80000
00:5415.269011021.70000
00:5515.269011021.70000
00:5615.269011021.70000
00:5715.269011021.80000
00:5815.269011021.70000
00:5915.269011021.70000
01:0015.269011021.70000
01:0115.269011021.70000
01:0215.269011021.80000
01:0315.269011021.70000
01:0415.269011021.80000
01:0515.269011021.70000
01:0615.169011021.70000
01:0715.169011021.70000
01:0815.170011021.80000
01:0915.170011021.90000
01:1015.170011021.80000
01:1115.170011021.70000
01:1215.170011021.70000
01:1315.170011021.80000
01:1415.170011021.90000
01:1515.170011021.90000
01:1615.170011021.80000
01:1715.170011021.80000
01:1815.170011021.80000
01:1915.070011021.90000
01:2015.070011021.90000
01:2114.970011021.70000
01:2214.970011021.80000
01:2314.970011021.90000
01:2414.970011021.90000
01:2514.970011021.90000
01:2614.970011021.90000
01:2714.970011021.90000
01:2814.970011021.90000
01:2914.971011021.90000
01:3014.971011021.90000
01:3114.971011022.00000
01:3214.971011022.10000
01:3314.971011022.00000
01:3414.971011021.90000
01:3514.971011021.90000
01:3614.971011022.00000
01:3714.971011022.00000
01:3814.871011022.00000
01:3914.871011022.10000
01:4014.871011022.00000
01:4114.871011022.00000
01:4214.872011022.00000
01:4314.872011022.00000
01:4414.872011022.00000
01:4514.872011022.00000
01:4614.872011022.00000
01:4714.972011022.10000
01:4814.972011022.00000
01:4914.972011022.00000
01:5014.972011022.10000
01:5114.972011022.00000
01:5214.972011022.00000
01:5314.972011022.00000
01:5414.972011021.90000
01:5514.972011021.90000
01:5614.972011021.90000
01:5714.972011022.00000
01:5814.972011021.90000
01:5914.972011022.00000
02:0014.972011022.00000
02:0114.872011022.00000
02:0214.872011022.00000
02:0314.872011022.00000
02:0414.872011022.00000
02:0514.872011022.00000
02:0614.872011022.00000
02:0714.872011022.00000
02:0814.872011022.00000
02:1114.873011022.00000
02:1214.873011022.00000
02:1314.873011022.10000
02:1414.873011022.00000
02:1514.873011022.00000
02:1614.973011022.00000
02:1714.973011022.10000
02:1814.973011022.00000
02:1914.973011022.10000
02:2014.973011022.10000
02:2115.073011022.10000
02:2215.073011022.10000
02:2315.073011022.10000
02:2415.073011022.10000
02:2515.073011022.20000
02:2615.073011022.30000
02:2715.073011022.20000
02:2815.073011022.10000
02:2915.073011022.00000
02:3015.073011022.10000
02:3115.073011022.10000
02:3215.073011022.10000
02:3315.073011022.10000
02:3415.173011022.00000
02:3515.173011022.20000
02:3615.172011022.10000
02:3715.172011022.10000
02:3815.172011022.10000
02:3915.172011022.00000
02:4015.172011022.10000
02:4115.172011022.20000
02:4215.072011022.20000
02:4315.072011022.10000
02:4414.972011022.00000
02:4514.972011021.90000
02:4614.872011021.90000
02:4714.872011021.90000
02:4814.872011021.90000
02:4914.772011021.90000
02:5014.772011021.80000
02:5114.772011021.90000
02:5214.772011021.90000
02:5314.672011021.90000
02:5414.672011021.80000
02:5514.673011021.90000
02:5614.673011021.90000
02:5714.573011021.90000
02:5814.573011021.90000
02:5914.473011021.90000
03:0014.473011022.00000
03:0114.473011022.00000
03:0214.473011022.00000
03:0314.473011021.90000
03:0414.474011021.90000
03:0514.474011021.90000
03:0614.574011022.00000
03:0714.574011021.80000
03:0814.574011021.80000
03:0914.574011021.80000
03:1014.574011021.90000
03:1114.574011021.80000
03:1214.573011021.80000
03:1314.573011021.90000
03:1414.574011021.90000
03:1514.574011021.90000
03:1614.574011021.90000
03:1714.574011021.90000
03:1814.574011021.90000
03:1914.473011021.90000
03:2014.473011021.80000
03:2114.473011021.90000
03:2214.473011021.80000
03:2314.474011021.80000
03:2414.474011021.80000
03:2514.373011021.80000
03:2614.373011021.80000
03:2714.373011021.90000
03:2814.373011021.90000
03:2914.374011021.70000
03:3014.374011021.80000
03:3114.374011021.70000
03:3214.374011021.70000
03:3314.374011021.60000
03:3414.474011021.70000
03:3514.474011021.70000
03:3614.474011021.80000
03:3714.474011021.70000
03:3814.574011021.60000
03:3914.574011021.70000
03:4014.574011021.70000
03:4114.574011021.70000
03:4214.674011021.60000
03:4314.674011021.60000
03:4414.774011021.50000
03:4514.774011021.60000
03:4614.874011021.60000
03:4714.874011021.60000
03:4814.874011021.70000
03:4914.973011021.60000
03:5014.973011021.60000
03:5115.073011021.60000
03:5215.073011021.50000
03:5315.173011021.60000
03:5415.173011021.40000
03:5515.173011021.40000
03:5615.173011021.40000
03:5715.272011021.30000
03:5815.272011021.20000
03:5915.172011021.30000
04:0015.172011021.30000
04:0115.072011021.30000
04:0215.072011021.30000
04:0315.072011021.20000
04:0414.972011021.30000
04:0514.972011021.30000
04:0615.072011021.30000
04:0715.072011021.20000
04:0815.172011021.20000
04:0915.172011021.20000
04:1015.272011021.20000
04:1115.272011021.20000
04:1215.272011021.20000
04:1315.272011021.20000
04:1415.172011021.20000
04:1515.172011021.20000
04:1615.172011021.30000
04:1715.172011021.30000
04:1815.172011021.20000
04:1915.071011021.20000
04:2015.071011021.20000
04:2115.172011021.20000
04:2215.172011021.20000
04:2315.172011021.20000
04:2415.172011021.10000
04:2515.171011021.10000
04:2615.171011021.10000
04:2715.171011021.10000
04:2815.171011021.20000
04:2914.971011021.10000
04:3014.971011021.10000
04:3114.971011021.10000
04:3214.971011021.10000
04:3314.971011021.20000
04:3414.971011021.10000
04:3514.971011021.20000
04:3614.971011021.10000
04:3714.971011021.10000
04:3814.970011021.10000
04:3914.970011021.10000
04:4014.970011021.10000
04:4114.970011021.10000
04:4214.870011021.10000
04:4314.870011021.10000
04:4414.970011021.10000
04:4514.970011021.10000
04:4614.971011021.20000
04:4714.971011021.10000
04:4814.971011021.10000
04:4915.170011021.10000
04:5015.170011021.20000
04:5115.270011021.20000
04:5215.270011021.20000
04:5315.270011021.10000
04:5415.270011021.10000
04:5515.270011021.10000
04:5615.270011021.10000
04:5715.270011021.20000
04:5815.270011021.20000
04:5915.270011021.10000
05:0015.270011021.10000
05:0115.270011021.20000
05:0215.270011021.20000
05:0315.270011021.20000
05:0415.270011021.30000
05:0515.270011021.20000
05:0615.370011021.20000
05:0715.370011021.20000
05:0815.370011021.20000
05:0915.370011021.20000
05:1015.270011021.20000
05:1115.270011021.20000
05:1215.270011021.20000
05:1315.270011021.20000
05:1415.271011021.30000
05:1515.271011021.20000
05:1615.271011021.20000
05:1715.271011021.20000
05:1815.271011021.20000
05:1915.371011021.30000
05:2015.371011021.30000
05:2115.371011021.30000
05:2215.371011021.30000
05:2315.371011021.30000
05:2415.371011021.30000
05:2515.370011021.30000
05:2615.370011021.30000
05:2715.370011021.30000
05:2815.370011021.30000
05:2915.170011021.30000
05:3015.170011021.30000
05:3115.170011021.30000
05:3215.170011021.30000
05:3315.170011021.40000
05:3414.970011021.30000
05:3514.970011021.30000
05:3614.970011021.40000
05:3714.970011021.30000
05:3814.970011021.30000
05:3914.970011021.50000
05:4014.970011021.50000
05:4114.970011021.50000
05:4214.970011021.40000
05:4314.970011021.40000
05:4414.769011021.50000
05:4514.769011021.50000
05:4614.769011021.50000
05:4714.769011021.50000
05:4814.769011021.60000
05:4914.669011021.50000
05:5014.669011021.50000
05:5114.770011021.40000
05:5214.770011021.40000
05:5314.870011021.40000
05:5414.870011021.30000
05:5514.770011021.40000
05:5614.770011021.40000
05:5714.770011021.40000
05:5814.770011021.30000
05:5914.770011021.30000
06:0014.770011021.30000
06:0114.870011021.30000
06:0214.870011021.30000
06:0314.870011021.30000
06:0414.870011021.30000
06:0514.870011021.30000
06:0614.670011021.40000
06:0714.670011021.50000
06:0814.671011021.50000
06:0914.671011021.50000
06:1014.671011021.40000
06:1114.671011021.50000
06:1214.671011021.40000
06:1314.671011021.30000
06:1414.671011021.30000
06:1514.671011021.50000
06:1614.771011021.50000
06:1714.871011021.50000
06:1814.871011021.40000
06:1914.971011021.40000
06:2014.971011021.30000
06:2114.971011021.30000
06:2214.971011021.30000
06:2315.071011021.30000
06:2415.071011021.30000
06:2515.171011021.40000
06:2615.171011021.40000
06:2715.171011021.30000
06:2815.171011021.30000
06:2915.171011021.30000
06:3015.171011021.30000
06:3115.171011021.50000
06:3215.171011021.40000
06:3315.171011021.40000
06:3414.971011021.40000
06:3514.971011021.20000
06:3614.971011021.40000
06:3714.971011021.30000
06:3814.871011021.30000
06:3914.871011021.20000
06:4014.872011021.20000
06:4114.872011021.20000
06:4214.872011021.40000
06:4314.872011021.30000
06:4414.872011021.30000
06:4514.872011021.30000
06:4614.872011021.30000
06:4714.872011021.20000
06:4814.872011021.20000
06:4914.972011021.20000
06:5014.972011021.20000
06:5114.972011021.10000
06:5214.972011021.10000
06:5314.972011021.20000
06:5414.972011021.20000
06:5514.972011021.20000
06:5614.972011021.20000
06:5714.972011021.20000
06:5814.972011021.20000
06:5914.972011021.20000
07:0014.972011021.20000
07:0114.972011021.10000
07:0214.973011021.10000
07:0314.973011021.10000
07:0414.973011021.10000
07:0514.973011021.10000
07:0614.973011021.20000
07:0715.073011021.20000
07:0815.073011021.30000
07:0915.073011021.20000
07:1015.173011021.20000
07:1115.173011021.30000
07:1215.073011021.30000
07:1315.073011021.30000
07:1415.173011021.10000
07:1515.173011021.20000
07:1615.173011021.20000
07:1715.173011021.20000
07:1815.173011021.20000
07:1915.173011021.20000
07:2015.173011021.20000
07:2115.173011021.20000
07:2215.173011021.20000
07:2315.273011021.20000
07:2415.273011021.10000
07:2515.373011021.10000
07:2615.373011021.00000
07:2715.373011021.00000
07:2815.373011021.00000
07:2915.373011021.00000
07:3015.373011021.10000
07:3115.373011021.10000
07:3215.373011021.10000
07:3315.373011021.10000
07:3415.473011021.10000
07:3515.473011021.00000
07:3615.473011021.00000
07:3715.473011021.00000
07:3815.473011021.00000
07:3915.473011021.00000
07:4015.473011021.10000
07:4115.473011020.90000
07:4215.573011020.90000
07:4315.573011021.00000
07:4415.573011021.00000
07:4515.573011021.00000
07:4615.673011021.00000
07:4715.673011021.10000
07:4815.673011021.10000
07:4915.673011021.20000
07:5015.673011021.10000
07:5115.673011021.20000
07:5215.673011021.20000
07:5315.673011021.30000
07:5415.673011021.30000
07:5515.873011021.30000
07:5615.873011021.20000
07:5715.873011021.30000
07:5815.873011021.30000
07:5915.873011021.30000
08:0015.873011021.30000
08:0115.873011021.30000
08:0215.873011021.30000
08:0315.873011021.30000
08:0415.873011021.40000
08:0515.873011021.30000
08:0615.873011021.20000
08:0715.873011021.30000
08:0815.873011021.40000
08:0915.873011021.40000
08:1015.873011021.30000
08:1115.873011021.30000
08:1215.873011021.30000
08:1315.873011021.40000
08:1415.873011021.40000
08:1515.873011021.40000
08:1615.773011021.40000
08:1715.773011021.50000
08:1815.773011021.50000
08:1915.773011021.60000
08:2015.773011021.60000
08:2115.773011021.60000
08:2215.773011021.60000
08:2315.773011021.60000
08:2415.773011021.60000
08:2515.673011021.50000
08:2615.673011021.50000
08:2715.673011021.50000
08:2815.673011021.40000
08:2915.672011021.40000
08:3015.672011021.40000
08:3115.572011021.40000
08:3215.572011021.50000
08:3315.572011021.50000
08:3415.672011021.50000
08:3515.672011021.40000
08:3615.672011021.40000
08:3715.672011021.30000
08:3815.672011021.30000
08:3915.672011021.50000
08:4015.671011021.60000
08:4115.671011021.60000
08:4215.871011021.60000
08:4315.871011021.60000
08:4415.871011021.60000
08:4515.871011021.50000
08:4615.871011021.50000
08:4715.871011021.60000
08:4815.871011021.50000
08:4915.870011021.50000
08:5015.870011021.60000
08:5115.970011021.50000
08:5215.970011021.50000
08:5315.970011021.60000
08:5415.970011021.60000
08:5515.970011021.60000
08:5615.970011021.50000
08:5715.970011021.70000
08:5815.970011021.60000
08:5915.970011021.60000
09:0015.970011021.70000
09:0115.970011021.70000
09:0215.970011021.70000
09:0315.970011021.60000
09:0415.971011021.70000
09:0515.971011021.70000
09:0615.971011021.70000
09:0715.971011021.70000
09:0815.971011021.70000
09:0915.971011021.80000
09:1015.971011021.60000
09:1115.971011021.60000
09:1215.971011021.80000
09:1315.971011021.60000
09:1416.171011021.60000
09:1516.171011021.50000
09:1616.171011021.50000
09:1716.071011021.50000
09:1816.071011021.50000
09:1916.071011021.50000
09:2016.071011021.60000
09:2116.172011021.60000
09:2216.172011021.50000
09:2316.172011021.60000
09:2416.172011021.60000
09:2516.272011021.60000
09:2616.272011021.60000
09:2716.272011021.60000
09:2816.272011021.60000
09:2916.372011021.70000
09:3016.372011021.70000
09:3116.372011021.60000
09:3216.372011021.60000
09:3316.372011021.60000
09:3416.372011021.70000
09:3516.372011021.60000
09:3616.472011021.60000
09:3716.472011021.60000
09:3816.472011021.60000
09:3916.472011021.70000
09:4016.472011021.70000
09:4116.472011021.70000
09:4216.472011021.70000
09:4316.472011021.70000
09:4416.572011021.60000
09:4516.572011021.70000
09:4616.572011021.70000
09:4716.572011021.80000
09:4816.572011021.80000
09:4916.672011021.80000
09:5016.672011021.70000
09:5116.672011021.80000
09:5216.672011021.80000
09:5316.672011021.90000
09:5416.672011021.80000
09:5516.772011021.80000
09:5616.772011021.90000
09:5716.672011021.90000
09:5816.672011021.90000
09:5916.672011021.90000
10:0016.671011022.00000
10:0116.671011021.90000
10:0216.671011022.00000
10:0316.671011022.00000
10:0416.671011021.90000
10:0516.671011021.90000
10:0616.671011022.00000
10:0716.671011022.00000
10:0816.671011022.00000
10:0916.671011022.00000
10:1016.672011022.00000
10:1116.672011022.00000
10:1216.572011022.00000
10:1316.572011021.90000
10:1416.572011021.90000
10:1516.572011021.90000
10:1616.572011021.90000
10:1716.572011021.90000
10:1816.572011022.00000
10:1916.672011021.90000
10:2016.672011021.90000
10:2116.572011022.00000
10:2216.572011022.00000
10:2316.572011022.00000
10:2416.572011022.00000
10:2516.572011022.00000
10:2616.572011022.00000
10:2716.572011021.90000
10:2816.572011021.90000
10:2916.472011022.00000
10:3016.472011021.90000
10:3116.572011022.00000
10:3216.572011021.90000
10:3316.572011021.90000
10:3416.472011021.90000
10:3516.472011021.90000
10:3616.572011021.90000
10:3716.572011021.90000
10:3716.572011021.90000
10:3816.472011021.80000
10:3916.472011021.90000
10:4016.573011021.80000
10:4116.573011021.90000
10:4216.573011021.90000
10:4316.573011021.90000
10:4416.573011021.90000
10:4516.573011021.90000
10:4616.573011021.90000
10:4716.573011021.90000
10:4816.573011021.90000
10:4916.473011021.50000
10:5016.473011021.60000
10:5116.573011021.70000
10:5216.573011021.60000
10:5316.573011021.60000
10:5416.573011021.60000
10:5516.573011021.60000
10:5616.573011021.60000
10:5716.573011021.70000
10:5816.573011021.60000
10:5916.573011021.70000
11:0016.573011021.70000
11:0116.573011021.70000
11:0216.573011021.70000
11:0316.573011021.70000
11:0416.573011021.70000
11:0516.573011021.60000
11:0616.473011021.70000
11:0716.473011021.60000
11:0816.573011021.60000
11:0916.573011021.70000
11:1016.473011021.70000
11:1116.473011021.60000
11:1216.573011021.60000
11:1316.573011021.70000
11:1416.673011021.70000
11:1516.673011021.60000
11:1616.574011021.70000
11:1716.574011021.70000
11:1816.474011021.60000
11:1916.474011021.70000
11:2016.474011021.70000
11:2116.574011021.60000
11:2216.574011021.70000
11:2316.574011021.70000
11:2416.574011021.70000
11:2516.574011021.70000
11:2616.574011021.60000
11:2716.474011021.60000
11:2816.474011021.60000
11:2916.474011021.50000
11:3016.474011021.50000
11:3116.474011021.50000
11:3216.474011021.50000
11:3316.374011021.40000
11:3416.374011021.50000
11:3516.374011021.50000
11:3616.475011021.50000
11:3716.475011021.50000
11:3816.375011021.40000
11:3916.375011021.50000
11:4016.375011021.50000
11:4116.375011021.50000
11:4216.375011021.40000
11:4316.375011021.50000
11:4416.375011021.50000
11:4516.375011021.40000
11:4616.376011021.30000
11:4716.376011021.40000
11:4816.376011021.40000
11:4916.376011021.30000
11:5016.376011021.30000
11:5116.376011021.40000
11:5216.376011021.40000
11:5316.376011021.40000
11:5416.376011021.40000
11:5516.376011021.40000
11:5616.376011021.40000
11:5716.276011021.30000
11:5816.276011021.20000
11:5916.376011021.20000
12:0016.376011021.30000
12:0116.376011021.20000
12:0216.376011021.20000
12:0316.476011021.30000
12:0416.476011021.30000
12:0516.476011021.20000
12:0616.476011021.20000
12:0716.476011021.20000
12:0816.476011021.20000
12:0916.476011021.20000
12:1016.576011021.30000
12:1116.576011021.20000
12:1216.576011021.20000
12:1316.576011021.20000
12:1416.576011021.20000
12:1516.576011021.20000
12:1616.675011021.10000
12:1716.675011021.20000
12:1816.675011021.10000
12:1916.675011021.10000
12:2016.775011021.20000
12:2116.775011021.10000
12:2216.775011021.10000
12:2316.774011021.10000
12:2416.774011021.10000
12:2516.874011021.10000
12:2616.874011021.00000
12:2716.874011021.00000
12:2816.874011021.10000
12:2916.874011021.00000
12:3016.874011021.00000
12:3116.974011021.00000
12:3216.974011021.00000
12:3316.974011021.00000
12:3416.974011021.00000
12:3516.974011021.00000
12:3616.974011020.90000
12:3716.974011020.90000
12:3816.974011020.80000
12:3916.974011020.90000
12:4016.974011020.90000
12:4116.974011020.80000
12:4216.974011020.90000
12:4316.974011020.90000
12:4416.974011020.80000
12:4516.974011020.90000
12:4616.974011020.90000
12:4716.974011020.90000
12:4816.973011020.90000
12:4916.973011021.00000
12:5016.973011020.90000
12:5116.973011020.90000
12:5216.973011020.90000
12:5316.973011020.80000
12:5416.973011020.90000
12:5516.973011020.80000
12:5616.973011020.80000
12:5716.973011020.80000
12:5816.973011020.80000
12:5916.973011020.70000
13:0016.973011020.70000
13:0116.973011020.80000
13:0216.973011020.80000
13:0316.973011020.70000
13:0416.973011020.60000
13:0516.973011020.70000
13:0616.973011020.80000
13:0716.973011020.70000
13:0816.973011020.70000
13:0916.973011020.60000
13:1016.973011020.60000
13:1116.973011020.70000
13:1216.973011020.70000
13:1316.973011020.70000
13:1416.973011020.70000
13:1516.973011020.70000
13:1616.973011020.70000
13:1716.973011020.70000
13:1816.973011020.60000
13:1916.973011020.60000
13:2016.973011020.60000
13:2117.073011020.50000
13:2217.073011020.60000
13:2317.073011020.50000
13:2417.073011020.50000
13:2517.073011020.50000
13:2617.073011020.40000
13:2717.173011020.50000
13:2917.173011020.60000
13:3017.173011020.60000
13:3117.173011020.50000
13:3217.173011020.50000
13:3317.073011020.40000
13:3417.073011020.40000
13:3517.073011020.40000
13:3617.073011020.50000
13:3717.073011020.40000
13:3816.973011020.30000
13:3916.973011020.20000
13:4016.973011020.20000
13:4116.973011020.30000
13:4216.874011020.40000
13:4316.874011020.50000
13:4416.874011020.40000
13:4516.874011020.40000
13:4616.874011020.40000
13:4716.874011020.40000
13:4816.874011020.40000
13:4916.874011020.30000
13:5016.874011020.30000
13:5116.874011020.20000
13:5216.874011020.10000
13:5316.774011020.10000
13:5416.774011020.20000
13:5516.874011020.30000
13:5616.874011020.30000
13:5716.874011020.20000
13:5816.874011020.20000
13:5916.874011020.10000
14:0016.874011020.10000
14:0116.874011020.10000
14:0216.874011020.00000
14:0316.874011020.00000
14:0416.874011020.10000
14:0516.875011020.20000
14:0616.875011020.10000
14:0716.875011020.10000
14:0816.875011020.10000
14:0916.875011020.00000
14:1016.875011020.00000
14:1116.875011020.00000
14:1216.975011020.00000
14:1316.975011020.10000
14:1416.975011020.10000
14:1516.975011020.10000
14:1616.974011020.20000
14:1716.974011020.10000
14:1816.974011020.10000
14:1916.974011020.10000
14:2016.974011020.00000
14:2116.874011020.10000
14:2216.874011020.10000
14:2316.874011020.10000
14:2416.874011020.10000
14:2516.874011020.10000
14:2616.874011020.10000
14:2716.874011020.10000
14:2816.874011020.00000
14:2916.974011020.00000
14:3016.974011020.00000
14:3116.974011020.10000
14:3216.974011020.20000
14:3316.974011020.10000
14:3416.974011020.00000
14:3516.974011020.00000
14:3616.974011020.00000
14:3716.974011019.90000
14:3816.974011019.90000
14:3916.974011020.00000
14:4016.974011020.00000
14:4116.974011020.00000
14:4216.974011020.00000
14:4316.974011020.00000
14:4416.874011020.00000
14:4516.874011020.00000
14:4616.874011019.90000
14:4716.874011020.10000
14:4816.774011020.00000
14:4916.774011020.00000
14:5016.774011020.00000
14:5116.774011020.00000
14:5216.774011020.00000
14:5316.774011020.10000
14:5416.774011020.00000
14:5516.674011020.00000
14:5616.674011020.00000
14:5716.674011020.00000
14:5816.674011020.10000
14:5916.674011020.00000
15:0016.674011020.00000
15:0116.674011020.00000
15:0216.674011020.00000
15:0316.675011020.00000
15:0416.675011020.10000
15:0516.675011019.90000
15:0616.575011019.90000
15:0716.575011019.90000
15:0816.475011019.90000
15:0916.475011019.90000
15:1016.476011019.90000
15:1116.476011019.90000
15:1216.476011019.90000
15:1316.476011019.90000
15:1416.476011019.80000
15:1516.476011019.80000
15:1616.476011019.80000
15:1716.476011019.80000
15:1816.476011019.80000
15:1916.476011019.90000
15:2016.476011019.90000
15:2116.476011019.90000
15:2216.476011019.80000
15:2316.476011019.90000
15:2416.476011019.90000
15:2516.476011019.80000
15:2616.476011019.90000
15:2716.476011019.90000
15:2816.476011019.90000
15:2916.476011019.90000
15:3016.476011019.90000
15:3116.476011020.00000
15:3216.476011020.00000
15:3316.476011020.00000
15:3416.476011020.00000
15:3516.476011020.00000
15:3616.476011020.00000
15:3716.476011020.00000
15:3816.476011020.00000
15:3916.476011020.00000
15:4016.376011019.90000
15:4116.376011020.00000
15:4216.476011020.00000
15:4316.476011020.00000
15:4416.477011020.00000
15:4516.477011020.00000
15:4616.477011020.00000
15:4716.377011020.00000
15:4816.277011020.10000
15:4916.277011020.20000
15:5016.277011020.20000
15:5116.277011020.10000
15:5216.177011020.10000
15:5316.177011020.20000
15:5416.177011020.20000
15:5516.177011020.10000
15:5616.177011020.20000
15:5716.177011020.20000
15:5816.177011020.10000
15:5916.177011020.20000
16:0316.177011020.10000
16:0416.177011020.20000
16:0516.077011020.20000
16:0616.077011020.30000
16:0716.077011020.40000
16:0816.177011020.40000
16:0916.177011020.40000
16:1016.077011020.40000
16:1116.077011020.20000
16:1216.077011020.30000
16:1316.077011020.30000
16:1416.077011020.50000
16:1516.077011020.40000
16:1616.177011020.40000
16:1716.177011020.40000
16:1816.177011020.40000
16:1916.177011020.40000
16:2016.177011020.30000
16:2116.177011020.30000
16:2216.177011020.30000
16:2316.177011020.30000
16:2416.177011020.30000
16:2515.977011020.40000
16:2615.977011020.40000
16:2715.978011020.40000
16:2815.978011020.40000
16:2915.878011020.40000
16:3015.878011020.40000
16:3115.878011020.40000
16:3215.878011020.40000
16:3315.878011020.50000
16:3415.878011020.50000
16:3515.878011020.40000
16:3615.878011020.40000
16:3715.878011020.40000
16:3815.878011020.40000
16:3915.878011020.50000
16:4015.878011020.60000
16:4115.878011020.50000
16:4215.878011020.60000
16:4315.878011020.50000
16:4415.678011020.50000
16:4515.678011020.60000
16:4615.678011020.60000
16:4715.678011020.50000
16:4815.678011020.40000
16:4915.678011020.50000
16:4915.678011020.50000
16:5015.678011020.50000
16:5115.678011020.60000
16:5215.678011020.60000
16:5315.678011020.50000
16:5415.678011020.50000
16:5515.678011020.60000
16:5615.678011020.50000
16:5715.678011020.50000
16:5815.478011020.40000
16:5915.378011020.40000
17:0015.378011020.40000
17:0115.378011020.40000
17:0215.378011020.40000
17:0315.278011020.40000
17:0415.278011020.50000
17:0515.278011020.50000
17:0615.278011020.50000
17:0715.378011020.50000
17:0815.378011020.40000
17:0915.378011020.40000
17:1015.378011020.40000
17:1115.378011020.50000
17:1215.378011020.50000
17:1315.378011020.50000
17:1415.378011020.50000
17:1515.378011020.50000
17:1615.378011020.40000
17:1715.378011020.50000
17:1815.478011020.50000
17:1915.478011020.60000
17:2015.478011020.50000
17:2115.477011020.50000
17:2215.477011020.50000
17:2315.477011020.50000
17:2415.477011020.40000
17:2515.477011020.50000
17:2615.477011020.60000
17:2715.477011020.60000
17:2815.477011020.50000
17:2915.377011020.40000
17:3015.377011020.40000
17:3115.477011020.40000
17:3215.477011020.50000
17:3315.377011020.40000
17:3415.377011020.40000
17:3515.377011020.30000
17:3615.377011020.40000
17:3715.377011020.50000
17:3815.377011020.40000
17:3915.377011020.40000
17:4015.377011020.40000
17:4115.377011020.50000
17:4215.377011020.50000
17:4315.377011020.50000
17:4415.177011020.50000
17:4515.177011020.40000
17:4615.077011020.40000
17:4715.077011020.40000
17:4815.077011020.40000
17:4915.077011020.40000
17:5015.077011020.40000
17:5115.077011020.40000
17:5214.977011020.30000
17:5314.977011020.30000
17:5414.977011020.40000
17:5514.977011020.30000
17:5614.977011020.30000
17:5714.977011020.30000
17:5814.977011020.30000
17:5914.877011020.30000
18:0014.877011020.30000
18:0114.877011020.30000
18:0214.877011020.40000
18:0314.977011020.40000
18:0414.978011020.30000
18:0514.978011020.40000
18:0614.978011020.40000
18:0714.978011020.40000
18:0814.978011020.30000
18:0914.978011020.40000
18:1014.978011020.40000
18:1114.978011020.40000
18:1214.978011020.40000
18:1314.978011020.40000
18:1414.978011020.40000
18:1514.978011020.60000
18:1614.978011020.50000
18:1714.978011020.50000
18:1815.078011020.50000
18:1915.078011020.60000
18:2015.178011020.60000
18:2115.178011020.60000
18:2215.278011020.60000
18:2315.278011020.50000
18:2415.278011020.70000
18:2515.378011020.70000
18:2615.378011020.70000
18:2715.378011020.50000
18:2815.378011020.50000
18:2915.378011020.60000
18:3015.378011020.70000
18:3115.377011020.80000
18:3215.377011020.80000
18:3315.477011020.70000
18:3415.477011020.80000
18:3515.377011020.80000
18:3615.377011020.80000
18:3715.377011020.80000
18:3815.376011020.70000
18:3915.376011020.60000
18:4015.376011020.70000
18:4115.376011020.70000
18:4215.476011020.70000
18:4315.476011020.70000
18:4415.476011020.70000
18:4515.476011020.80000
18:4615.476011020.90000
18:4715.476011020.90000
18:4815.476011020.90000
18:4915.476011020.80000
18:5015.476011020.80000
18:5115.476011020.80000
18:5215.476011020.80000
18:5315.475011020.70000
18:5415.475011020.80000
18:5515.475011020.80000
18:5615.575011020.80000
18:5715.576011020.80000
18:5815.576011020.80000
18:5915.575011020.80000
19:0015.575011020.80000
19:0115.675011020.70000
19:0215.675011020.60000
19:0315.675011020.70000
19:0415.675011020.70000
19:0515.874011020.70000
19:0615.874011020.70000
19:0715.874011020.60000
19:0815.874011020.60000
19:0915.874011020.70000
19:1015.874011020.60000
19:1115.874011020.70000
19:1215.974011020.70000
19:1315.974011020.80000
19:1415.973011020.70000
19:1515.973011020.70000
19:1615.973011020.70000
19:1715.973011020.70000
19:1815.973011020.80000
19:1915.973011020.80000
19:2015.973011020.80000
19:2115.973011020.80000
19:2215.973011020.80000
19:2315.973011020.70000
19:2416.073011020.80000
19:2516.073011020.90000
19:2616.073011020.90000
19:2716.073011020.80000
19:2816.073011020.80000
19:2915.972011020.80000
19:3015.972011020.80000
19:3115.972011020.80000
19:3215.972011020.80000
19:3316.072011020.70000
19:3416.072011020.80000
19:3516.072011020.80000
19:3616.072011020.90000
19:3715.972011020.80000
19:3815.972011020.80000
19:3915.972011020.80000
19:4015.972011020.80000
19:4115.972011020.80000
19:4215.972011020.80000
19:4315.972011020.80000
19:4415.872011020.80000
19:4515.872011020.70000
19:4615.872011020.80000
19:4715.872011020.80000
19:4815.772011020.70000
19:4915.772011020.80000
19:5015.672011020.80000
19:5115.672011021.00000
19:5215.672011021.00000
19:5315.672011020.90000
19:5415.672011020.90000
19:5515.672011020.90000
19:5615.672011020.90000
19:5715.673011020.90000
19:5815.673011020.90000
19:5915.572011020.90000
20:0015.572011020.90000
20:0115.672011021.00000
20:0215.672011020.90000
20:0315.673011021.00000
20:0415.673011021.00000
20:0515.672011021.00000
20:0615.672011020.90000
20:0715.672011020.90000
20:0815.672011020.90000
20:0915.672011021.10000
20:1015.672011021.00000
20:1115.672011020.90000
20:1215.672011020.90000
20:1315.672011020.90000
20:1415.672011020.80000
20:1515.672011020.80000
20:1615.672011020.80000
20:1715.672011020.80000
20:1815.672011020.80000
20:1915.672011020.90000
20:2015.672011020.90000
20:2115.672011020.80000
20:2215.672011020.90000
20:2315.672011020.80000
20:2415.672011020.80000
20:2515.672011020.80000
20:2615.672011020.70000
20:2715.672011020.70000
20:2815.672011020.70000
20:2915.672011020.70000
20:3015.672011020.70000
20:3115.672011020.70000
20:3215.672011020.70000
20:3315.672011020.80000
20:3415.672011020.70000
20:3515.673011020.70000
20:3615.673011020.80000
20:3715.673011020.70000
20:3815.673011020.70000
20:3915.673011020.80000
20:4015.673011020.80000
20:4115.673011020.70000
20:4215.673011020.70000
20:4315.673011020.70000
20:4415.773011020.70000
20:4515.773011020.70000
20:4615.872011020.80000
20:4715.872011020.80000
20:4815.872011020.70000
20:4915.872011020.70000
20:5015.872011020.70000
20:5115.872011020.60000
20:5215.872011020.60000
20:5315.872011020.80000
20:5415.872011020.90000
20:5515.872011020.80000
20:5615.872011020.80000
20:5715.872011020.70000
20:5815.872011020.70000
20:5915.872011020.70000
21:0015.872011020.60000
21:0115.872011020.60000
21:0215.872011020.60000
21:0315.772011020.60000
21:0415.772011020.50000
21:0515.772011020.60000
21:0615.772011020.50000
21:0715.772011020.60000
21:0815.772011020.70000
21:0915.772011020.70000
21:1015.672011020.60000
21:1115.672011020.60000
21:1215.672011020.60000
21:1315.672011020.60000
21:1415.672011020.60000
21:1515.672011020.60000
21:1615.672011020.60000
21:1715.672011020.60000
21:1815.672011020.60000
21:1915.772011020.70000
21:2015.772011020.60000
21:2115.772011020.50000
21:2215.872011020.60000
21:2315.872011020.60000
21:2415.872011020.70000
21:2515.872011020.60000
21:2615.872011020.60000
21:2715.872011020.60000
21:2815.872011020.70000
21:2915.872011020.70000
21:3015.872011020.70000
21:3115.872011020.70000
21:3215.872011020.60000
21:3315.872011020.60000
21:3415.872011020.70000
21:3515.872011020.60000
21:3615.872011020.70000
21:3715.872011020.70000
21:3815.872011020.70000
21:3915.872011020.60000
21:4015.872011020.70000
21:4115.872011020.70000
21:4215.872011020.70000
21:4315.872011020.70000
21:4415.872011020.70000
21:4515.872011020.80000
21:4615.872011020.70000
21:4715.872011020.60000
21:4815.872011020.70000
21:4915.872011020.70000
21:5015.872011020.70000
21:5115.872011020.70000
21:5215.872011020.70000
21:5315.872011020.70000
21:5415.871011020.70000
21:5515.871011020.70000
21:5615.871011020.80000
21:5715.672011020.80000
21:5815.672011020.80000
21:5915.672011020.80000
22:0015.672011020.70000
22:0115.672011020.80000
22:0215.672011020.80000
22:0315.672011020.90000
22:0415.672011020.90000
22:0515.672011020.90000
22:0615.672011020.90000
22:0715.672011020.80000
22:0815.672011020.80000
22:0915.672011020.80000
22:1015.672011020.80000
22:1115.672011020.80000
22:1215.672011020.80000
22:1215.672011020.80000
22:1315.672011020.90000
22:1415.672011020.80000
22:1515.672011020.80000
22:1615.672011020.80000
22:1715.672011020.90000
22:1815.672011020.90000
22:1915.672011021.00000
22:2015.772011021.00000
22:2115.772011021.00000
22:2215.772011020.90000
22:2315.772011020.80000
22:2415.772011020.70000
22:2515.772011020.70000
22:2615.772011020.60000
22:2715.672011020.70000
22:2815.672011020.70000
22:2915.672011020.60000
22:3015.672011020.70000
22:3115.672011020.80000
22:3215.672011020.90000
22:3315.572011020.80000
22:3415.572011020.80000
22:3515.572011020.80000
22:3615.572011020.70000
22:3715.572011020.70000
22:3815.572011020.70000
22:3915.572011020.70000
22:4015.572011020.60000
22:4115.572011020.60000
22:4215.672011020.60000
22:4315.672011020.60000
22:4415.672011020.70000
22:4515.672011020.50000
22:4615.671011020.50000
22:4715.671011020.60000
22:4815.671011020.50000
22:4915.671011020.50000
22:5015.671011020.60000
22:5115.671011020.60000
22:5215.671011020.60000
22:5315.671011020.60000
22:5415.671011020.60000
22:5515.671011020.50000
22:5615.671011020.50000
22:5715.671011020.50000
22:5815.671011020.50000
22:5915.671011020.50000
23:0015.671011020.40000
23:0115.671011020.40000
23:0215.671011020.40000
23:0315.671011020.40000
23:0415.671011020.40000
23:0515.671011020.40000
23:0615.671011020.40000
23:0715.672011020.40000
23:0815.672011020.50000
23:0915.672011020.70000
23:1015.672011020.60000
23:1115.672011020.60000
23:1215.672011020.50000
23:1315.672011020.50000
23:1415.672011020.60000
23:1515.672011020.60000
23:1615.772011020.60000
23:1715.772011020.60000
23:1815.872011020.60000
23:1915.872011020.60000
23:2015.873011020.60000
23:2115.873011020.60000
23:2215.873011020.60000
23:2315.873011020.60000
23:2415.873011020.60000
23:2515.873011020.70000
23:2615.973011020.60000
23:2715.973011020.50000
23:2815.973011020.60000
23:2915.973011020.60000
23:3015.973011020.60000
23:3115.973011020.60000
23:3215.973011020.40000
23:3315.973011020.50000
23:3415.973011020.40000
23:3515.973011020.40000
23:3615.973011020.50000
23:3715.973011020.50000
23:3815.973011020.50000
23:3915.973011020.50000
23:4015.973011020.50000
23:4115.973011020.50000
23:4215.973011020.50000
23:4315.973011020.50000
23:4415.873011020.50000
23:4415.873011020.50000
23:4515.873011020.50000
23:4615.773011020.50000
23:4715.773011020.40000
23:4815.673011020.40000
23:4915.673011020.40000
23:5015.673011020.40000
23:5115.673011020.40000
23:5215.673011020.40000
23:5315.673011020.40000
23:5415.673011020.50000
23:5515.673011020.40000
23:5615.673011020.40000
23:5715.673011020.50000
23:5815.673011020.50000
23:5915.573011020.40000
Estremi Min14.3680-1019.70000
Estremi Max17.17810-1022.30000
Medie/TOT15.77310-1021.10
Minime14.36810-1019.7-
Massime17.1781011022.3-