DATO

Medie/TOT14.767.510-10220
Minime12.16210-1020.4-
Massime17.2711011023.3-

ORARIO

00:0113.367011020.70000
00:0213.367011020.70000
00:0313.367011020.60000
00:0413.367011020.60000
00:0513.267011020.60000
00:0613.267011020.50000
00:0713.167011020.50000
00:0813.167011020.60000
00:0913.168011020.50000
00:1013.168011020.50000
00:1113.168011020.50000
00:1213.168011020.50000
00:1313.268011020.60000
00:1413.268011020.60000
00:1513.268011020.60000
00:1613.368011020.60000
00:1713.368011020.70000
00:1813.368011020.60000
00:1913.368011020.70000
00:2013.368011020.70000
00:2113.368011020.70000
00:2213.367011020.70000
00:2313.367011020.70000
00:2413.467011020.70000
00:2513.467011020.60000
00:2613.466011020.70000
00:2713.466011020.70000
00:2813.466011020.70000
00:2913.466011020.60000
00:3013.466011020.50000
00:3113.566011020.50000
00:3213.566011020.70000
00:3313.566011020.60000
00:3413.566011020.70000
00:3513.566011020.70000
00:3613.566011020.70000
00:3713.566011020.80000
00:3813.566011020.80000
00:3913.366011020.70000
00:4013.366011020.80000
00:4113.266011020.80000
00:4213.266011020.70000
00:4313.066011020.70000
00:4413.066011020.80000
00:4513.066011020.70000
00:4612.966011020.80000
00:4712.966011020.70000
00:4813.066011020.80000
00:4913.066011020.80000
00:5012.966011020.80000
00:5112.966011020.70000
00:5213.067011020.80000
00:5313.067011020.70000
00:5413.067011020.80000
00:5513.067011020.80000
00:5613.067011020.70000
00:5713.067011020.40000
00:5813.167011020.60000
00:5913.167011020.60000
01:0013.167011020.60000
01:0113.167011020.60000
01:0213.167011020.60000
01:0313.267011020.70000
01:0413.267011020.70000
01:0513.267011020.70000
01:0613.167011020.70000
01:0713.167011020.70000
01:0813.167011020.70000
01:0912.967011020.80000
01:1012.967011020.80000
01:1112.867011020.80000
01:1212.867011020.90000
01:1312.867011020.70000
01:1412.868011020.80000
01:1512.968011020.80000
01:1612.968011020.90000
01:1712.968011020.90000
01:1812.968011021.00000
01:1912.968011021.00000
01:2012.968011020.90000
01:2112.968011020.60000
01:2212.968011020.80000
01:2312.968011020.80000
01:2412.968011020.80000
01:2512.968011020.80000
01:2612.968011020.80000
01:2712.968011020.80000
01:2812.968011020.80000
01:3212.968011020.80000
01:3312.968011020.90000
01:3412.968011021.00000
01:3512.968011020.80000
01:3612.968011021.00000
01:3713.068011021.00000
01:3813.068011020.80000
01:3913.068011020.80000
01:4013.068011020.80000
01:4113.168011020.90000
01:4213.168011021.00000
01:4313.268011020.90000
01:4413.268011020.90000
01:4513.268011020.90000
01:4613.368011021.00000
01:4713.368011021.00000
01:4813.468011020.90000
01:4913.468011020.90000
01:5013.767011020.90000
01:5113.767011020.90000
01:5213.767011020.90000
01:5313.767011021.00000
01:5414.167011020.80000
01:5514.167011020.80000
01:5614.167011020.90000
01:5714.167011020.90000
01:5814.267011020.90000
01:5914.267011020.90000
02:0014.267011020.90000
02:0114.167011021.10000
02:0214.167011021.20000
02:0314.167011021.20000
02:0414.167011021.20000
02:0513.967011021.20000
02:0613.967011021.10000
02:0713.867011021.20000
02:0813.867011021.10000
02:0913.667011021.10000
02:1013.667011021.10000
02:1113.668011021.10000
02:1213.668011021.10000
02:1313.668011021.00000
02:1413.668011021.10000
02:1513.668011021.10000
02:1613.468011021.10000
02:1713.468011021.10000
02:1813.267011021.10000
02:1913.267011021.10000
02:2013.167011021.10000
02:2113.167011021.00000
02:2213.168011021.10000
02:2313.168011021.10000
02:2413.168011021.10000
02:2513.168011021.00000
02:2613.168011021.20000
02:2713.168011021.00000
02:2813.369011021.10000
02:2913.369011021.20000
02:3013.468011021.10000
02:3113.468011021.20000
02:3213.468011021.10000
02:3313.368011021.10000
02:3413.368011021.10000
02:3513.268011021.10000
02:3613.268011021.10000
02:3713.268011021.10000
02:3813.268011021.10000
02:3913.269011021.10000
02:4013.269011021.10000
02:4113.169011021.10000
02:4213.169011021.10000
02:4313.169011021.20000
02:4413.169011021.20000
02:4512.969011021.20000
02:4612.969011021.20000
02:4712.969011021.20000
02:4812.969011021.20000
02:4912.969011021.20000
02:5013.169011021.20000
02:5113.169011021.20000
02:5213.370011021.10000
02:5313.370011021.20000
02:5413.670011021.10000
02:5513.670011021.10000
02:5613.870011021.30000
02:5713.870011021.10000
02:5813.870011021.20000
02:5913.870011021.10000
03:0013.870011021.10000
03:0114.169011021.10000
03:0214.169011021.10000
03:0314.269011021.20000
03:0414.269011021.20000
03:0514.369011021.20000
03:0614.369011021.30000
03:0714.368011021.20000
03:0814.368011021.10000
03:0914.368011021.20000
03:1014.368011021.20000
03:1114.368011021.20000
03:1214.368011021.30000
03:1314.269011021.20000
03:1414.269011021.30000
03:1514.269011021.30000
03:1614.269011021.20000
03:1714.269011021.20000
03:1814.269011021.30000
03:1914.269011021.20000
03:2014.069011021.20000
03:2114.069011021.10000
03:2214.170011021.20000
03:2314.170011021.20000
03:2413.970011021.10000
03:2513.970011021.10000
03:2613.870011021.10000
03:2713.870011021.10000
03:2813.670011021.10000
03:2913.670011021.20000
03:3013.570011021.30000
03:3113.570011021.30000
03:3213.570011021.30000
03:3313.570011021.30000
03:4213.467011021.40000
03:4313.867011021.40000
03:4413.867011021.40000
03:4513.967011021.50000
03:4613.967011021.30000
03:4713.967011021.20000
03:4814.166011021.30000
03:4914.166011021.30000
03:5013.965011021.30000
03:5113.965011021.30000
03:5213.966011021.20000
03:5313.966011021.20000
03:5413.967011021.20000
03:5514.167011021.20000
03:5614.167011021.20000
03:5714.167011021.10000
03:5814.268011021.20000
03:5914.268011021.20000
04:0014.268011021.20000
04:0114.268011021.20000
04:0214.168011021.20000
04:0314.167011021.20000
04:0413.967011021.20000
04:0513.967011021.20000
04:0613.967011021.20000
04:0713.967011021.20000
04:0813.967011021.20000
04:0913.666011021.30000
04:1013.666011021.30000
04:1113.666011021.30000
04:1213.666011021.30000
04:1313.666011021.30000
04:1413.666011021.20000
04:1513.766011021.20000
04:1613.766011021.20000
04:1713.766011021.20000
04:1813.666011021.30000
04:1913.666011021.30000
04:2013.666011021.30000
04:2113.666011021.40000
04:2213.566011021.40000
04:2313.566011021.40000
04:2413.366011021.40000
04:2513.366011021.40000
04:2613.266011021.50000
04:2713.266011021.50000
04:2813.166011021.50000
04:2913.166011021.50000
04:3012.966011021.50000
04:3112.967011021.50000
04:3212.967011021.50000
04:3312.967011021.50000
04:3412.867011021.50000
04:3512.868011021.50000
04:3612.868011021.30000
04:3712.869011021.50000
04:3812.869011021.50000
04:3912.869011021.50000
04:4012.869011021.50000
04:4112.869011021.50000
04:4212.869011021.50000
04:4312.769011021.60000
04:4412.769011021.50000
04:4512.769011021.50000
04:4612.769011021.60000
04:4712.769011021.50000
04:4812.769011021.50000
04:4912.769011021.50000
04:5012.769011021.50000
04:5112.769011021.50000
04:5212.669011021.50000
04:5312.669011021.60000
04:5412.569011021.60000
04:5512.569011021.50000
04:5612.669011021.60000
04:5712.669011021.60000
04:5812.669011021.60000
04:5912.669011021.50000
05:0012.669011021.50000
05:0112.769011021.50000
05:0212.869011021.50000
05:0312.869011021.60000
05:0412.869011021.60000
05:0512.869011021.60000
05:0612.869011021.60000
05:0712.869011021.60000
05:0812.869011021.60000
05:0912.869011021.60000
05:1012.869011021.60000
05:1112.869011021.60000
05:1212.869011021.60000
05:1312.969011021.60000
05:1412.969011021.60000
05:1512.969011021.70000
05:1612.969011021.60000
05:1713.169011021.70000
05:1813.169011021.60000
05:1913.268011021.60000
05:2013.268011021.60000
05:2113.268011021.60000
05:2213.268011021.60000
05:2313.368011021.60000
05:2413.368011021.60000
05:2513.368011021.50000
05:2613.267011021.70000
05:2713.267011021.70000
05:2812.967011021.70000
05:2912.967011021.60000
05:3012.867011021.70000
05:3112.867011021.60000
05:3212.868011021.60000
05:3312.668011021.70000
05:3412.568011021.70000
05:3512.568011021.70000
05:3612.568011021.70000
05:3712.468011021.70000
05:3812.468011021.80000
05:3912.468011021.80000
05:4012.468011021.80000
05:4112.468011021.80000
05:4212.468011021.80000
05:4312.468011021.80000
05:4412.468011021.80000
05:4512.368011021.90000
05:4612.368011021.90000
05:4712.268011021.90000
05:4812.268011021.90000
05:4912.268011021.90000
05:5012.268011021.90000
05:5112.268011021.90000
05:5212.169011021.90000
05:5312.169011021.90000
05:5412.169011021.90000
05:5512.169011021.90000
05:5612.169011021.90000
05:5712.169011021.90000
05:5812.269011021.90000
05:5912.269011022.00000
06:0012.369011021.90000
06:0112.369011021.90000
06:0212.469011021.90000
06:0312.469011021.90000
06:0412.569011021.90000
06:0512.569011021.80000
06:0612.669011021.90000
06:0712.669011021.90000
06:0812.669011021.90000
06:0912.869011021.90000
06:1012.869011021.90000
06:1112.969011021.80000
06:1212.969011021.80000
06:1313.069011021.90000
06:1413.069011021.90000
06:1513.169011021.90000
06:1613.168011022.00000
06:1713.168011022.00000
06:1813.168011022.00000
06:1913.168011022.00000
06:2013.168011022.00000
06:2113.168011022.00000
06:2212.767011021.90000
06:2312.767011021.90000
06:2412.668011021.90000
06:2512.668011022.00000
06:2612.568011021.90000
06:2712.568011021.90000
06:2812.468011021.90000
06:2912.468011021.80000
06:3012.368011021.80000
06:3112.368011021.80000
06:3212.368011021.80000
06:3312.368011021.80000
06:3412.368011021.80000
06:3512.368011021.80000
06:3612.368011021.80000
06:3712.369011021.80000
06:3812.369011021.70000
06:3912.269011021.70000
06:4012.269011021.70000
06:4112.169011021.60000
06:4212.169011021.80000
06:4312.169011022.00000
06:4412.169011021.90000
06:4512.169011021.90000
06:4612.169011021.90000
06:4712.169011021.80000
06:4812.169011021.90000
06:4912.170011021.80000
06:5012.170011021.70000
06:5112.170011021.80000
06:5212.369011021.90000
06:5312.369011021.90000
06:5412.369011021.70000
06:5512.369011021.70000
06:5612.369011021.80000
06:5712.369011021.80000
06:5812.469011021.80000
06:5912.469011021.90000
07:0012.569011021.80000
07:0112.569011021.70000
07:0212.669011021.80000
07:0312.669011021.80000
07:0412.769011021.70000
07:0512.769011021.70000
07:0612.769011021.80000
07:0712.769011021.80000
07:0812.669011021.80000
07:0912.569011021.80000
07:1012.569011021.70000
07:1112.469011021.70000
07:1212.469011021.80000
07:1312.469011021.70000
07:1412.469011021.70000
07:1512.569011021.70000
07:1612.569011021.60000
07:1712.569011021.70000
07:1812.569011021.70000
07:1912.569011021.70000
07:2012.569011021.80000
07:2112.569011021.90000
07:2212.569011022.00000
07:2312.569011022.00000
07:2412.569011022.00000
07:2512.569011021.90000
07:2612.569011021.90000
07:2712.569011022.00000
07:2812.469011021.90000
07:2912.469011021.90000
07:3012.569011021.80000
07:3112.569011021.70000
07:3212.569011021.90000
07:3312.569011021.90000
07:3412.669011021.80000
07:3512.669011021.90000
07:3612.869011021.90000
07:3712.869011021.90000
07:3812.869011021.90000
07:3912.969011022.00000
07:4012.969011022.00000
07:4112.969011021.90000
07:4212.969011022.00000
07:4312.869011022.00000
07:4412.869011021.90000
07:4512.869011022.00000
07:4612.869011022.00000
07:4712.969011022.00000
07:4812.969011022.00000
07:4912.969011022.00000
07:5012.969011022.10000
07:5113.169011022.20000
07:5213.169011022.20000
07:5313.169011022.20000
07:5413.169011022.10000
07:5513.169011022.10000
07:5612.969011022.00000
07:5712.969011022.10000
07:5812.969011022.10000
07:5912.969011022.30000
08:0012.969011022.20000
08:0112.969011022.30000
08:0212.969011022.30000
08:0312.969011022.30000
08:0413.069011022.20000
08:0513.069011022.10000
08:0613.069011022.20000
08:0713.069011022.20000
08:0813.069011022.20000
08:0913.170011022.30000
08:1013.170011022.30000
08:1113.069011022.30000
08:1213.069011022.40000
08:1312.970011022.40000
08:1412.970011022.40000
08:1512.870011022.40000
08:1612.870011022.30000
08:1712.870011022.30000
08:1812.870011022.40000
08:1912.870011022.40000
08:2012.870011022.40000
08:2112.870011022.30000
08:2212.870011022.30000
08:2312.870011022.30000
08:2412.870011022.30000
08:2512.870011022.40000
08:2612.971011022.30000
08:2712.971011022.40000
08:2812.971011022.40000
08:2912.971011022.50000
08:3012.971011022.60000
08:3112.971011022.60000
08:3212.971011022.50000
08:3312.971011022.40000
08:3413.071011022.50000
08:3513.071011022.50000
08:3613.171011022.50000
08:3713.171011022.60000
08:3813.171011022.40000
08:3913.271011022.50000
08:4013.271011022.60000
08:4113.471011022.70000
08:4213.471011022.70000
08:4313.571011022.70000
08:4413.571011022.70000
08:4513.571011022.70000
08:4613.571011022.70000
08:4713.671011022.70000
08:4813.671011022.70000
08:4913.870011022.70000
08:5013.870011022.70000
08:5113.970011022.70000
08:5213.971011022.70000
08:5313.971011022.80000
08:5413.970011022.80000
08:5513.970011022.80000
08:5614.070011022.80000
08:5714.070011022.80000
08:5813.970011022.80000
08:5913.970011022.80000
09:0013.970011022.80000
09:0113.970011022.90000
09:0213.970011022.90000
09:0314.170011022.80000
09:0414.170011022.90000
09:0514.170011022.90000
09:0614.170011022.90000
09:0714.270011022.90000
09:0814.370011023.10000
09:0914.369011023.00000
09:1014.369011023.00000
09:1114.369011023.00000
09:1214.469011022.80000
09:1314.469011022.80000
09:1414.469011022.70000
09:1514.569011022.80000
09:1614.569011022.80000
09:1714.569011022.90000
09:1814.669011023.00000
09:1914.669011022.80000
09:2014.669011022.80000
09:2114.769011022.80000
09:2214.769011022.90000
09:2314.769011023.00000
09:2414.869011022.90000
09:2514.869011023.00000
09:2614.969011023.00000
09:2714.969011023.00000
09:2814.969011023.00000
09:2914.969011023.00000
09:3015.069011023.10000
09:3115.069011023.10000
09:3215.069011023.00000
09:3315.069011023.10000
09:3415.169011023.10000
09:3515.169011023.20000
09:3615.169011023.10000
09:3715.169011023.10000
09:3815.369011023.20000
09:3915.368011023.20000
09:4015.368011023.20000
09:4115.368011023.20000
09:4215.368011023.10000
09:4315.368011023.10000
09:4415.368011023.20000
09:4515.468011023.00000
09:4615.468011023.10000
09:4715.468011023.10000
09:4815.468011023.30000
09:4915.468011023.10000
09:5015.468011023.10000
09:5115.568011023.10000
09:5215.568011023.20000
09:5315.668011023.10000
09:5415.668011023.10000
09:5515.668011023.20000
09:5615.668011023.20000
09:5715.668011023.20000
09:5815.668011023.10000
09:5915.668011023.10000
10:0015.668011023.20000
10:0115.668011023.20000
10:0215.669011023.00000
10:0315.669011023.00000
10:0415.669011023.10000
10:0515.669011023.10000
10:0615.669011023.20000
10:0715.669011023.20000
10:0815.669011023.00000
10:0915.669011023.10000
10:1015.669011023.10000
10:1115.669011023.10000
10:1215.669011023.10000
10:1315.669011023.20000
10:1415.669011023.10000
10:1515.669011023.10000
10:1615.669011023.10000
10:1715.869011023.10000
10:1815.869011023.10000
10:1915.869011023.10000
10:2015.869011023.10000
10:2115.869011023.20000
10:2215.869011023.00000
10:2315.869011023.00000
10:2415.869011023.10000
10:2515.869011022.90000
10:2615.869011023.10000
10:2715.869011023.10000
10:2815.969011023.10000
10:2915.969011023.00000
10:3015.869011023.00000
10:3115.869011023.00000
10:3215.969011022.90000
10:3315.969011023.00000
10:3415.969011022.90000
10:3515.969011022.90000
10:3615.969011023.00000
10:3715.969011023.00000
10:3815.968011022.90000
10:3915.968011022.90000
10:4015.968011022.90000
10:4115.968011022.90000
10:4215.968011022.90000
10:4315.968011022.90000
10:4415.968011022.90000
10:4515.968011022.90000
10:4615.968011022.80000
10:4715.968011022.80000
10:4815.968011022.80000
10:4916.168011023.00000
10:5016.168011022.90000
10:5116.168011022.90000
10:5216.168011023.00000
10:5316.167011022.90000
10:5416.167011022.90000
10:5516.167011022.90000
10:5616.267011022.80000
10:5716.267011022.80000
10:5816.267011022.80000
10:5916.267011022.90000
11:0016.267011022.90000
11:0116.267011022.90000
11:0216.267011022.90000
11:0316.267011022.90000
11:0416.267011022.90000
11:0516.267011022.90000
11:0616.367011022.90000
11:0716.367011022.90000
11:0816.367011022.90000
11:0916.367011022.80000
11:1016.367011022.80000
11:1116.367011022.80000
11:1216.367011022.80000
11:1316.367011022.80000
11:1416.367011022.80000
11:1516.367011022.80000
11:1616.367011022.80000
11:1716.367011022.80000
11:1816.367011022.80000
11:1916.367011022.80000
11:2016.367011022.80000
11:2116.468011022.80000
11:2216.468011022.80000
11:2316.368011022.80000
11:2416.367011022.80000
11:2516.367011022.80000
11:2616.467011022.80000
11:2716.467011022.80000
11:2816.467011022.80000
11:2916.467011022.70000
11:3016.567011022.70000
11:3116.567011022.70000
11:3216.567011022.70000
11:3316.567011022.70000
11:3416.567011022.60000
11:3516.567011022.70000
11:3616.667011022.60000
11:3716.667011022.60000
11:3816.667011022.60000
11:3916.667011022.60000
11:4016.667011022.60000
11:4116.667011022.60000
11:4216.667011022.60000
11:4316.567011022.60000
11:4416.567011022.60000
11:4516.567011022.40000
11:4616.567011022.50000
11:4716.567011022.50000
11:4816.567011022.50000
11:4916.667011022.50000
11:5016.667011022.50000
11:5116.567011022.50000
11:5216.567011022.40000
11:5316.667011022.50000
11:5416.667011022.50000
11:5516.667011022.50000
11:5616.667011022.50000
11:5716.667011022.50000
11:5816.567011022.40000
11:5916.567011022.50000
12:0016.667011022.40000
12:0116.667011022.40000
12:0216.667011022.40000
12:0316.667011022.40000
12:0416.667011022.50000
12:0516.667011022.60000
12:0616.768011022.40000
12:0716.768011022.50000
12:0816.868011022.40000
12:0916.867011022.40000
12:1016.867011022.30000
12:1116.867011022.30000
12:1216.867011022.30000
12:1316.967011022.30000
12:1416.967011022.30000
12:1516.967011022.20000
12:1616.967011022.20000
12:1716.965011022.40000
12:1816.865011022.30000
12:1916.865011022.30000
12:2016.865011022.30000
14:0117.266011021.70000
14:0217.262011021.70000
14:0317.262011021.60000
14:0417.162011021.60000
14:0517.162011021.70000
14:0617.062011021.70000
14:0717.063011021.80000
14:0817.063011021.80000
14:0917.063011021.70000
14:1017.063011021.60000
14:1116.963011021.60000
14:1216.963011021.60000
14:1316.864011021.70000
14:1416.864011021.60000
14:1516.865011021.60000
14:1616.865011021.60000
14:1716.865011021.60000
14:1816.865011021.60000
14:1916.865011021.70000
14:2016.865011021.80000
14:2116.865011021.90000
14:2216.865011021.80000
14:2316.865011021.90000
14:2416.865011021.80000
14:2516.865011021.80000
14:2616.865011021.70000
14:2716.865011021.70000
14:2816.866011021.70000
14:2916.866011021.60000
14:3016.965011021.60000
14:3116.965011021.70000
14:3216.965011021.80000
14:3316.965011021.70000
14:3416.965011021.80000
14:3516.965011021.70000
14:3617.065011021.80000
14:3717.065011021.70000
14:3817.065011021.70000
14:3917.165011021.80000
14:4017.165011021.80000
14:4117.164011021.80000
14:4217.164011021.80000
14:4317.164011021.70000
14:4417.164011021.70000
14:4517.064011021.80000
14:4617.064011021.80000
14:4717.164011021.80000
14:4817.164011021.80000
14:4917.164011021.70000
14:5017.164011021.70000
14:5117.164011021.60000
14:5217.164011021.70000
14:5317.164011021.70000
14:5417.264011021.70000
14:5517.264011021.70000
14:5617.164011021.60000
14:5717.164011021.60000
14:5817.164011021.60000
14:5917.164011021.60000
15:0017.164011021.60000
15:0117.164011021.60000
15:0216.965011021.70000
15:0316.965011021.70000
15:0417.065011021.70000
15:0517.065011021.60000
15:0617.165011021.60000
15:0717.165011021.60000
15:0817.165011021.60000
15:0917.065011021.70000
15:1017.065011021.70000
15:1116.966011021.60000
15:1216.966011021.60000
15:1316.966011021.60000
15:1416.966011021.60000
15:1516.966011021.60000
15:1616.966011021.60000
15:1716.966011021.70000
15:1816.966011021.50000
15:1916.966011021.60000
15:2016.966011021.70000
15:2116.966011021.90000
15:2216.966011021.90000
15:2316.966011021.70000
15:2416.966011021.70000
15:2516.966011021.70000
15:2616.866011021.50000
15:2716.866011021.60000
15:2816.866011021.60000
15:2916.866011021.60000
15:3016.866011021.60000
15:3116.866011021.50000
15:3216.965011021.50000
15:3316.965011021.50000
15:3416.965011021.40000
15:3516.965011021.50000
15:3616.865011021.50000
15:3716.865011021.70000
15:3816.865011021.60000
15:3916.865011021.60000
15:4016.865011021.70000
15:4116.964011021.70000
15:4216.964011021.70000
15:4316.964011021.60000
15:4416.964011021.60000
15:4516.964011021.60000
15:4616.964011021.70000
15:4716.964011021.60000
15:4816.964011021.60000
15:4916.864011021.70000
15:5016.864011021.70000
15:5116.764011021.80000
15:5216.764011021.80000
15:5316.764011021.80000
15:5416.664011021.90000
15:5516.664011021.70000
15:5616.564011021.60000
15:5716.564011021.60000
15:5816.564011021.70000
15:5916.564011021.80000
16:0016.464011021.70000
16:0116.464011021.70000
16:0216.464011021.70000
16:0316.464011021.70000
16:0416.465011021.70000
16:0516.465011021.70000
16:0616.365011021.90000
16:0716.365011021.80000
16:0816.365011021.70000
16:0916.365011021.70000
16:1016.365011021.70000
16:1116.365011021.80000
16:1216.365011021.70000
16:1316.365011021.80000
16:1416.365011021.80000
16:1516.365011021.80000
16:1616.365011021.80000
16:1716.365011021.80000
16:1816.365011021.80000
16:1916.365011021.80000
16:2016.365011021.80000
16:2116.365011021.80000
16:2216.365011021.80000
16:2316.365011021.90000
16:2416.265011021.80000
16:2516.265011021.80000
16:2616.265011021.80000
16:2716.265011021.70000
16:2816.264011021.80000
16:2916.264011021.80000
16:3016.364011021.80000
16:3116.364011021.80000
16:3216.364011021.80000
16:3316.364011021.70000
16:3416.364011021.80000
16:3516.364011021.80000
16:3616.364011021.70000
16:3716.364011021.70000
16:3816.364011021.80000
16:3916.364011021.70000
16:4116.264011021.80000
16:4216.264011021.80000
16:4316.265011021.80000
16:4416.265011021.70000
16:4516.265011021.70000
16:4616.265011021.80000
16:4716.165011021.70000
16:4816.165011021.70000
16:4916.165011021.80000
16:5016.165011021.80000
16:5116.165011021.70000
16:5216.165011021.90000
16:5316.165011021.80000
16:5415.965011021.80000
16:5515.965011021.80000
16:5615.965011021.90000
16:5715.965011021.80000
16:5815.965011021.80000
16:5915.965011021.80000
17:0015.965011021.70000
17:0115.965011021.70000
17:0215.965011021.70000
17:0315.965011021.70000
17:0415.965011021.80000
17:0515.965011021.90000
17:0615.965011021.90000
17:0715.965011021.90000
17:0815.965011021.90000
17:0915.965011022.10000
17:1015.965011022.10000
17:1116.165011022.10000
17:1216.165011022.10000
17:1316.165011022.00000
17:1416.165011022.20000
17:1516.165011022.10000
17:1616.165011022.10000
17:1716.065011022.10000
17:1816.065011022.10000
17:1915.965011022.00000
17:2015.965011022.00000
17:2115.765011022.00000
17:2215.765011021.90000
17:2315.765011021.90000
17:2415.666011021.90000
17:2515.666011021.90000
17:2615.466011022.00000
17:2715.466011022.00000
17:2815.366011021.90000
17:2915.366011022.00000
17:3015.367011022.10000
17:3115.367011022.10000
17:3215.367011022.20000
17:3315.367011022.10000
17:3415.367011022.10000
17:3515.367011022.00000
17:3615.368011022.00000
17:3715.368011022.00000
17:3815.368011022.20000
17:3915.368011022.10000
17:4015.368011022.10000
17:4115.368011022.10000
17:4215.368011022.10000
17:4315.368011022.10000
17:4415.368011022.10000
17:4515.368011022.10000
17:4615.368011022.20000
17:4715.368011022.20000
17:4815.368011022.20000
17:4915.368011022.20000
17:5015.368011022.10000
17:5115.468011022.10000
17:5215.468011022.10000
17:5315.468011022.10000
17:5415.567011022.20000
17:5515.567011022.30000
17:5615.567011022.20000
17:5715.567011022.20000
17:5815.667011022.30000
17:5915.667011022.30000
18:0015.667011022.30000
18:0115.667011022.30000
18:0215.667011022.30000
18:0315.667011022.30000
18:0415.667011022.30000
18:0515.667011022.20000
18:0615.667011022.30000
18:0715.667011022.20000
18:0815.667011022.20000
18:0915.666011022.20000
18:1015.666011022.30000
18:1115.666011022.20000
18:1215.666011022.20000
18:1315.666011022.20000
18:1415.666011022.10000
18:1515.666011022.20000
18:1615.666011022.20000
18:1715.666011022.20000
18:1815.666011022.20000
18:1915.666011022.40000
18:2015.666011022.40000
18:2115.566011022.30000
18:2215.566011022.40000
18:2315.467011022.40000
18:2415.467011022.40000
18:2515.467011022.40000
18:2615.367011022.30000
18:2715.367011022.30000
18:2815.268011022.40000
18:2915.268011022.40000
18:3015.368011022.40000
18:3115.368011022.40000
18:3215.367011022.40000
18:3315.367011022.30000
18:3415.467011022.50000
18:3515.467011022.40000
18:3615.567011022.40000
18:3715.567011022.40000
18:3815.567011022.50000
18:3915.567011022.50000
18:4015.566011022.50000
18:4115.566011022.50000
18:4215.566011022.40000
18:4315.566011022.40000
18:4415.566011022.40000
18:4515.666011022.40000
18:4615.666011022.40000
18:4715.666011022.50000
18:4815.666011022.50000
18:4915.666011022.40000
18:5015.666011022.50000
18:5115.666011022.50000
18:5215.666011022.50000
18:5315.566011022.50000
18:5415.566011022.40000
18:5515.566011022.40000
18:5615.366011022.40000
18:5715.366011022.40000
18:5815.366011022.40000
18:5915.366011022.40000
19:0015.367011022.50000
19:0115.367011022.50000
19:0215.367011022.70000
19:0315.367011022.60000
19:0415.367011022.60000
19:0515.367011022.50000
19:0615.367011022.60000
19:0715.367011022.60000
19:0815.467011022.60000
19:0915.467011022.60000
19:1015.467011022.60000
19:1115.667011022.60000
19:1215.667011022.70000
19:1315.667011022.70000
19:1415.667011022.60000
19:1515.667011022.60000
19:1615.666011022.60000
19:1715.666011022.50000
19:1815.666011022.50000
19:1915.666011022.50000
19:2015.666011022.60000
19:2115.766011022.70000
19:2215.766011022.70000
19:2315.866011022.60000
19:2415.866011022.60000
19:2515.866011022.50000
19:2615.866011022.50000
19:2715.866011022.50000
19:2815.866011022.60000
19:2915.866011022.50000
19:3015.966011022.60000
19:3115.966011022.60000
19:3215.966011022.50000
19:3315.966011022.40000
19:3415.966011022.40000
19:3515.966011022.50000
19:3615.866011022.50000
19:3715.866011022.50000
19:3815.666011022.70000
19:3915.666011022.70000
19:4015.466011022.70000
19:4115.466011022.60000
19:4215.466011022.60000
19:4315.366011022.70000
19:4415.366011022.60000
19:4515.266011022.70000
19:4615.266011022.70000
19:4715.166011022.70000
19:4815.166011022.70000
19:4914.967011022.70000
19:5014.967011022.70000
19:5114.968011022.70000
19:5214.968011022.70000
19:5314.968011022.70000
19:5414.968011022.70000
19:5515.168011022.70000
19:5615.168011022.70000
19:5715.268011022.70000
19:5815.268011022.80000
19:5915.268011022.80000
20:0015.368011022.70000
20:0115.368011022.70000
20:0215.468011022.80000
20:0315.468011022.80000
20:0415.468011022.80000
20:0515.468011022.80000
20:0615.368011022.90000
20:0715.368011022.70000
20:0815.368011022.70000
20:0915.368011022.80000
20:1015.368011022.70000
20:1115.468011022.70000
20:1215.568011022.70000
20:1315.568011022.70000
20:1415.568011022.70000
20:1515.568011022.80000
20:1615.568011022.80000
20:1715.468011022.80000
20:1815.468011022.80000
20:1915.468011022.80000
20:2015.468011022.80000
20:2115.468011022.80000
20:2215.468011022.80000
20:2315.468011022.80000
20:2415.468011022.70000
20:2515.468011022.80000
20:2615.368011022.80000
20:2715.368011022.80000
20:2815.369011022.70000
20:2915.369011022.70000
20:3015.369011022.80000
20:3115.369011022.80000
20:3215.469011022.80000
20:3315.469011022.70000
20:3415.569011022.90000
20:3515.569011022.80000
20:3615.569011022.80000
20:3715.569011022.80000
20:3815.569011022.80000
20:3915.569011022.80000
20:4115.669011022.70000
20:4215.669011022.70000
20:4315.869011022.80000
20:4415.869011022.80000
20:4515.968011022.70000
20:4615.968011022.80000
20:4715.868011022.80000
20:4815.868011022.70000
20:4915.868011022.70000
20:5015.868011022.70000
20:5115.868011022.70000
20:5215.868011022.80000
20:5315.868011022.80000
20:5415.868011022.80000
20:5515.868011022.80000
20:5615.868011022.80000
20:5715.668011022.80000
20:5815.668011022.80000
20:5915.668011022.80000
21:0015.668011022.70000
21:0115.668011022.70000
21:0215.768011022.80000
21:0315.768011022.80000
21:0515.868011022.70000
21:0615.868011022.70000
21:0715.868011022.80000
21:0815.868011022.70000
21:1015.868011022.70000
21:1115.868011022.70000
21:1215.668011022.80000
21:1315.668011022.80000
21:1415.568011022.80000
21:1515.568011022.80000
21:1615.568011022.80000
21:1715.468011022.80000
21:1815.468011022.70000
21:1915.468011022.80000
21:2015.468011022.70000
21:2115.368011022.80000
21:2215.368011022.70000
21:2315.268011022.70000
21:2415.268011022.70000
21:2515.268011022.70000
21:2615.268011022.80000
21:2715.268011022.90000
21:2815.269011022.90000
21:2915.269011022.90000
21:3015.269011022.90000
21:3115.269011022.90000
21:3215.269011022.80000
21:3315.269011022.80000
21:3415.268011022.80000
21:3515.268011022.80000
21:3615.268011022.80000
21:3715.268011022.80000
21:3815.268011022.80000
21:3915.268011022.80000
21:4115.268011022.70000
21:4215.268011022.70000
21:4315.268011022.70000
21:4415.268011022.70000
21:4515.368011022.80000
21:4615.368011022.80000
21:4715.367011022.70000
21:4815.367011022.70000
21:4915.467011022.70000
21:5015.467011022.70000
21:5115.467011022.80000
21:5215.467011022.70000
21:5315.467011022.70000
21:5415.467011022.80000
21:5515.467011022.70000
21:5615.467011022.70000
21:5715.467011022.80000
21:5815.367011022.70000
21:5915.367011022.60000
22:0015.367011022.70000
22:0115.367011022.60000
22:0215.367011022.70000
22:0315.367011022.70000
22:0415.367011022.80000
22:0515.367011022.80000
22:0615.168011022.80000
22:0715.168011022.70000
22:0815.168011022.70000
22:0915.168011022.70000
22:1015.168011022.70000
22:1115.068011022.70000
22:1215.068011022.70000
22:1315.068011022.70000
22:1415.168011022.70000
22:1515.168011022.70000
22:1615.168011022.70000
22:1715.168011022.70000
22:1815.168011022.70000
22:1915.168011022.50000
22:2015.168011022.50000
22:2115.068011022.50000
22:2215.068011022.50000
22:2315.068011022.60000
22:2415.068011022.60000
22:2514.968011022.70000
22:2614.968011022.60000
22:2714.968011022.50000
22:2815.068011022.50000
22:2915.068011022.40000
22:3014.969011022.40000
22:3114.969011022.40000
22:3214.968011022.40000
22:3314.968011022.40000
22:3414.968011022.30000
22:3514.968011022.30000
22:3614.969011022.30000
22:3714.969011022.30000
22:3814.969011022.40000
22:3914.969011022.30000
22:4014.969011022.30000
22:4114.969011022.30000
22:4214.969011022.20000
22:4314.969011022.20000
22:4415.369011022.20000
22:4515.368011022.10000
22:4615.368011022.10000
22:4715.468011022.10000
22:4815.468011022.10000
22:4915.668011022.00000
22:5015.668011022.30000
22:5115.667011022.20000
22:5215.667011022.20000
22:5315.767011022.20000
22:5415.767011022.00000
22:5515.867011022.10000
22:5615.867011022.00000
22:5715.667011022.10000
22:5815.667011022.00000
22:5915.667011022.00000
23:0015.667011022.00000
23:0115.767011022.00000
23:0215.767011022.00000
23:0315.767011021.90000
23:0415.768011022.00000
23:0515.768011022.00000
23:0615.868011021.90000
23:0715.868011021.90000
23:0815.868011021.90000
23:0915.868011022.00000
23:1015.868011021.90000
23:1115.868011021.90000
23:1215.868011021.90000
23:1315.868011021.90000
23:1415.868011021.90000
23:1515.868011021.90000
23:1615.868011021.80000
23:1715.868011021.80000
23:1815.868011022.00000
23:1915.868011021.70000
23:2015.868011021.60000
23:2115.868011021.60000
23:2215.868011021.60000
23:2315.869011021.60000
23:2415.869011021.70000
23:2515.869011021.70000
23:2615.869011021.70000
23:2715.669011021.60000
23:2815.669011021.70000
23:2915.669011021.70000
23:3015.669011021.70000
23:3115.669011021.80000
23:3215.669011021.70000
23:3315.669011021.70000
23:3415.569011021.80000
23:3515.569011021.80000
23:3615.569011021.70000
23:3715.569011021.60000
23:3815.569011021.70000
23:3915.569011021.70000
23:4115.670011021.70000
23:4215.670011021.80000
23:4315.670011021.80000
23:4415.670011021.70000
23:4515.670011021.80000
23:4615.670011021.80000
23:4715.670011021.70000
23:4815.670011021.80000
23:4915.670011021.80000
23:5015.670011021.70000
23:5115.670011021.70000
23:5215.670011021.80000
23:5315.771011021.70000
23:5415.771011021.60000
23:5515.771011021.70000
23:5615.771011021.80000
23:5715.871011021.90000
23:5815.871011021.90000
23:5915.871011021.80000
Estremi Min12.1620-1020.40000
Estremi Max17.27110-1023.30000
Medie/TOT14.767.510-10220
Minime12.16210-1020.4-
Massime17.2711011023.3-