DATO

Medie/TOT14.269.310-1018.50
Minime12.26310-1016.5-
Massime17.1761011020.8-

ORARIO

00:0113.565011016.80000
00:0213.565011016.80000
00:0313.465011016.90000
00:0313.465011016.90000
00:0413.465011016.90000
00:0513.465011016.80000
00:0613.466011016.70000
00:0713.466011017.00000
00:0813.466011016.90000
00:0913.466011016.90000
00:1013.466011016.80000
00:1113.466011016.80000
00:1213.466011016.80000
00:1313.466011016.80000
00:1413.466011016.70000
00:1513.466011016.90000
00:1613.366011017.00000
00:1713.366011016.90000
00:1813.366011016.80000
00:1913.366011016.70000
00:2013.366011016.70000
00:2113.366011016.70000
00:2213.366011016.70000
00:2313.366011016.70000
00:2413.366011016.70000
00:2513.466011016.70000
00:2613.466011016.70000
00:2713.466011016.70000
00:2813.466011016.70000
00:2913.466011016.70000
00:3013.466011016.70000
00:3113.466011016.70000
00:3213.466011016.70000
00:3313.366011016.60000
00:3413.366011016.70000
00:3513.366011016.60000
00:3613.266011016.60000
00:3713.266011016.60000
00:3813.266011016.60000
00:3913.266011016.60000
00:4013.267011016.70000
00:4113.267011016.70000
00:4213.267011016.70000
00:4313.267011016.70000
00:4413.267011016.70000
00:4513.267011016.70000
00:4613.366011016.70000
00:4713.366011016.70000
00:4813.366011016.60000
00:4913.366011016.60000
00:5013.366011016.60000
00:5113.366011016.60000
00:5213.366011016.70000
00:5313.267011016.80000
00:5413.267011016.80000
00:5513.167011016.80000
00:5613.167011016.80000
00:5713.267011016.80000
00:5813.267011016.70000
00:5913.167011016.80000
01:0013.167011016.80000
01:0113.167011016.80000
01:0213.167011016.80000
01:0313.067011016.70000
01:0413.068011016.70000
01:0513.068011016.80000
01:0613.168011016.80000
01:0713.168011016.70000
01:0813.168011016.60000
01:0913.168011016.80000
01:1013.268011016.80000
01:1113.268011016.80000
01:1213.268011016.80000
01:1313.268011016.80000
01:1413.268011016.80000
01:1513.268011016.70000
01:1613.268011016.70000
01:1713.268011016.80000
01:1813.168011016.70000
01:1913.168011016.80000
01:2013.168011016.80000
01:2113.068011016.80000
01:2213.068011016.80000
01:2313.069011016.80000
01:2412.969011016.70000
01:2512.969011016.70000
01:2612.969011016.70000
01:2712.969011016.70000
01:2712.969011016.70000
01:2812.969011016.70000
01:2912.969011016.80000
01:3012.969011016.90000
01:3112.869011016.90000
01:3212.869011016.90000
01:3312.770011016.80000
01:3412.770011016.80000
01:3512.770011016.80000
01:3612.770011016.80000
01:3712.770011016.80000
01:3812.670011016.90000
01:3912.670011016.90000
01:4012.770011016.80000
01:4112.770011016.90000
01:4212.770011017.00000
01:4312.770011016.90000
01:4412.870011016.90000
01:4512.870011016.70000
01:4612.970011016.70000
01:4712.970011016.70000
01:4812.969011016.70000
01:4912.969011016.70000
01:5012.969011016.80000
01:5113.069011016.80000
01:5213.069011016.80000
01:5313.069011016.80000
01:5413.069011016.80000
01:5513.168011016.80000
01:5613.168011016.70000
01:5713.168011016.70000
01:5813.168011016.70000
01:5913.168011016.70000
02:0113.168011016.70000
02:0213.168011016.80000
02:0313.068011016.80000
02:0413.068011016.80000
02:0512.968011016.80000
02:0612.968011016.90000
02:0712.968011016.90000
02:0812.969011016.70000
02:0912.969011016.70000
02:1012.969011017.00000
02:1112.969011017.00000
02:1212.969011016.90000
02:1312.969011017.00000
02:1412.969011016.90000
02:1512.969011017.00000
02:1612.969011017.00000
02:1712.969011017.00000
02:1812.969011017.00000
02:1912.969011017.00000
02:2012.969011017.00000
02:2112.969011017.00000
02:2212.969011017.10000
02:2312.969011017.10000
02:2412.969011017.10000
02:2512.969011017.10000
02:2612.969011017.00000
02:2712.969011017.10000
02:2812.969011017.10000
02:2912.969011017.10000
02:3012.969011017.00000
02:3112.969011017.10000
02:3212.969011017.10000
02:3312.969011017.10000
02:3412.969011017.20000
02:3512.969011017.30000
02:3612.969011017.20000
02:3712.969011017.10000
02:3812.969011017.20000
02:3912.969011017.10000
02:4012.969011017.20000
02:4112.969011017.20000
02:4212.969011017.20000
02:4312.969011017.20000
02:4412.969011017.00000
02:4512.969011017.00000
02:4612.969011017.00000
02:4712.969011017.10000
02:4812.869011017.10000
02:4912.869011017.10000
02:5012.869011017.10000
02:5112.869011017.10000
02:5212.869011017.00000
02:5312.869011017.00000
02:5412.869011017.10000
02:5512.969011017.10000
02:5612.969011017.10000
02:5712.969011017.10000
02:5812.969011017.10000
02:5912.969011017.10000
03:0012.969011017.10000
03:0112.969011017.10000
03:0212.969011017.10000
03:0312.969011017.20000
03:0412.869011017.20000
03:0512.869011017.20000
03:0612.769011017.10000
03:0712.769011017.00000
03:0812.769011017.00000
03:0912.769011017.00000
03:1012.770011017.10000
03:1112.770011017.10000
03:1212.770011017.00000
03:1312.770011017.10000
03:1412.770011017.10000
03:1512.770011017.10000
03:1612.670011017.00000
03:1712.670011017.00000
03:1812.671011017.00000
03:1912.671011016.90000
03:2012.671011017.00000
03:2112.771011017.00000
03:2212.771011017.00000
03:2312.871011017.00000
03:2412.871011017.00000
03:2512.771011017.00000
03:2612.771011017.00000
03:2712.871011017.00000
03:2812.871011017.10000
03:2912.871011017.10000
03:3012.871011017.10000
03:3112.871011017.10000
03:3212.771011017.00000
03:3312.671011017.00000
03:3412.671011017.00000
03:3512.671011017.10000
03:3612.671011017.00000
03:3712.671011017.00000
03:3812.671011017.00000
03:3912.671011017.10000
03:4012.671011017.00000
03:4112.671011017.10000
03:4212.671011016.90000
03:4312.671011016.90000
03:4412.771011017.00000
03:4512.771011016.90000
03:4612.771011016.90000
03:4712.771011016.90000
03:4812.871011017.00000
03:4912.871011017.00000
03:5012.871011016.90000
03:5112.871011017.00000
03:5212.771011017.10000
03:5312.771011017.00000
03:5412.771011017.00000
03:5512.671011017.00000
03:5612.671011017.10000
03:5712.672011017.10000
03:5812.672011017.10000
03:5912.672011017.00000
04:0012.672011017.10000
04:0112.872011017.00000
04:0212.872011017.00000
04:0312.872011017.00000
04:0412.872011017.00000
04:0512.872011017.10000
04:0612.872011017.10000
04:0712.872011017.10000
04:0812.872011017.20000
04:0912.872011017.20000
04:1012.872011017.20000
04:1112.872011017.20000
04:1212.872011017.30000
04:1312.872011017.30000
04:1412.872011017.30000
04:1512.871011017.30000
04:1612.771011017.10000
04:1712.771011017.10000
04:1812.671011017.10000
04:1912.672011017.30000
04:2012.672011017.20000
04:2112.572011017.20000
04:2212.572011017.20000
04:2312.572011017.30000
04:2412.572011017.40000
04:2512.572011017.20000
04:2612.572011017.40000
04:2712.672011017.40000
04:2812.672011017.40000
04:2912.873011017.40000
04:3012.873011017.40000
04:3112.872011017.30000
04:3212.872011017.40000
04:3312.872011017.40000
04:3412.872011017.40000
04:3512.873011017.20000
04:3612.873011017.20000
04:3712.873011017.20000
04:3812.873011017.20000
04:3912.873011017.20000
04:4012.873011017.30000
04:4112.873011017.30000
04:4212.873011017.30000
04:4312.873011017.30000
04:4412.873011017.30000
04:4512.873011017.30000
04:4612.873011017.40000
04:4712.873011017.40000
04:4812.674011017.50000
04:4912.674011017.40000
04:5012.674011017.30000
04:5112.674011017.40000
04:5212.574011017.30000
04:5312.574011017.30000
04:5412.574011017.30000
04:5512.574011017.30000
04:5612.574011017.40000
04:5712.474011017.40000
04:5812.474011017.40000
04:5912.475011017.40000
05:0012.475011017.40000
05:0112.475011017.40000
05:0212.475011017.40000
05:0312.575011017.40000
05:0412.575011017.40000
05:0512.575011017.40000
05:0612.575011017.40000
05:0712.575011017.40000
05:0812.675011017.50000
05:0912.675011017.50000
05:1012.775011017.40000
05:1112.775011017.50000
05:1212.775011017.50000
05:1312.775011017.40000
05:1412.875011017.40000
05:1512.875011017.40000
05:1612.675011017.50000
05:1712.675011017.50000
05:1812.475011017.50000
05:1912.475011017.50000
05:2012.475011017.50000
05:2112.475011017.50000
05:2212.475011017.50000
05:2312.475011017.50000
05:2412.475011017.60000
05:2512.475011017.50000
05:2612.475011017.50000
05:2712.476011017.50000
05:2812.476011017.50000
05:2912.476011017.50000
05:3012.476011017.50000
05:3112.476011017.50000
05:3212.476011017.50000
05:3312.576011017.50000
05:3412.576011017.50000
05:3512.576011017.50000
05:3612.576011017.50000
05:3712.476011017.50000
05:3812.476011017.50000
05:3912.476011017.50000
05:4012.476011017.50000
05:4112.476011017.50000
05:4212.476011017.40000
05:4312.476011017.30000
05:4412.576011017.30000
05:4512.576011017.40000
05:4612.475011017.40000
05:4712.475011017.40000
05:4812.375011017.30000
05:4912.375011017.30000
05:5012.375011017.30000
05:5112.375011017.30000
05:5212.375011017.30000
05:5312.375011017.30000
05:5412.375011017.30000
05:5512.475011017.40000
05:5612.475011017.50000
05:5712.475011017.50000
05:5812.475011017.50000
05:5912.475011017.50000
06:0012.475011017.50000
06:0112.375011017.50000
06:0212.375011017.50000
06:0312.275011017.50000
06:0412.275011017.50000
06:0512.475011017.50000
06:0612.476011017.50000
06:0712.576011017.60000
06:0812.576011017.60000
06:0912.576011017.50000
06:1012.775011017.60000
06:1112.775011017.70000
06:1212.875011017.60000
06:1312.875011017.70000
06:1412.875011017.60000
06:1512.875011017.60000
06:1613.373011017.60000
06:1713.373011017.70000
06:1813.472011017.60000
06:1913.472011017.60000
06:2013.472011017.60000
06:2113.470011017.60000
06:2213.569011017.70000
06:2313.569011017.70000
06:2413.569011017.60000
06:2513.568011017.50000
06:2613.568011017.60000
06:2713.368011017.70000
06:2813.368011017.60000
06:2913.268011017.70000
06:3013.268011017.70000
06:3113.168011017.60000
06:3213.168011017.70000
06:3313.068011017.70000
06:3413.068011017.80000
06:3512.968011017.80000
06:3612.968011017.90000
06:3712.968011017.80000
06:3812.968011017.80000
06:3912.968011017.90000
06:4012.968011017.90000
06:4112.968011017.80000
06:4212.968011017.90000
06:4312.968011017.90000
06:4412.968011017.90000
06:4512.968011017.90000
06:4612.968011018.00000
06:4712.968011018.00000
06:4812.968011018.00000
06:4912.968011018.00000
06:5012.968011018.00000
06:5112.968011018.10000
06:5212.768011017.90000
06:5312.768011018.00000
06:5412.768011017.90000
06:5512.668011017.80000
06:5612.668011017.80000
06:5712.668011017.90000
06:5812.668011017.90000
06:5912.668011017.80000
07:0012.668011017.80000
07:0112.669011017.80000
07:0212.669011017.90000
07:0312.669011017.90000
07:0412.669011017.90000
07:0512.669011017.90000
07:0612.669011017.90000
07:0712.669011017.80000
07:0812.669011017.90000
07:0912.669011017.80000
07:1012.569011017.80000
07:1112.569011017.80000
07:1212.469011017.90000
07:1312.469011017.80000
07:1412.469011017.90000
07:1512.469011017.90000
07:1612.369011017.90000
07:1712.369011017.90000
07:1812.369011018.00000
07:1912.369011018.00000
07:2012.369011018.00000
07:2112.369011018.00000
07:2212.369011018.00000
07:2312.369011018.00000
07:2412.369011017.90000
07:2512.369011018.00000
07:2612.369011017.90000
07:2712.369011018.10000
07:2812.369011018.00000
07:2912.369011017.90000
07:3012.369011018.00000
07:3112.369011018.00000
07:3212.369011017.90000
07:3312.369011017.90000
07:3412.369011018.00000
07:3512.369011018.00000
07:3612.369011018.00000
07:3712.369011018.10000
07:3812.369011018.10000
07:3912.369011018.10000
07:4012.470011018.10000
07:4112.470011018.10000
07:4212.469011018.20000
07:4312.469011018.20000
07:4412.469011018.20000
07:4512.469011018.20000
07:4612.469011018.30000
07:4712.469011018.20000
07:4812.470011018.30000
07:4912.470011018.30000
07:5012.470011018.30000
07:5112.570011018.30000
07:5212.469011018.30000
07:5312.469011018.30000
07:5412.469011018.30000
07:5512.469011018.30000
07:5612.469011018.30000
07:5712.469011018.30000
07:5812.469011018.20000
07:5912.469011018.30000
08:0012.469011018.30000
08:0112.469011018.40000
08:0212.469011018.30000
08:0312.470011018.20000
08:0412.470011018.30000
08:0512.470011018.30000
08:0612.470011018.30000
08:0712.470011018.30000
08:0812.470011018.30000
08:0912.470011018.30000
08:1012.470011018.30000
08:1112.470011018.40000
08:1212.570011018.40000
08:1312.570011018.40000
08:1412.570011018.40000
08:1512.570011018.40000
08:1612.670011018.50000
08:1712.670011018.50000
08:1812.670011018.60000
08:1912.670011018.60000
08:2012.670011018.60000
08:2112.770011018.60000
08:2212.870011018.70000
08:2312.870011018.60000
08:2412.870011018.50000
08:2512.970011018.70000
08:2612.970011018.70000
08:2713.070011018.70000
08:2813.070011018.70000
08:2913.070011018.70000
08:3013.370011018.80000
08:3113.569011018.70000
08:3213.569011018.70000
08:3313.769011018.80000
08:3413.769011018.80000
08:3513.769011018.80000
08:3613.969011018.80000
08:3714.169011018.80000
08:3814.169011018.80000
08:3914.169011018.80000
08:4014.169011018.80000
08:4114.169011018.80000
08:4214.268011019.00000
08:4314.268011018.90000
08:4414.268011019.00000
08:4514.268011019.00000
08:4614.268011018.90000
08:4714.268011018.90000
08:4814.268011018.90000
08:4914.268011018.90000
08:5014.268011018.90000
08:5114.269011019.00000
08:5214.369011018.80000
08:5314.369011018.80000
08:5414.369011018.90000
08:5514.369011018.90000
08:5614.369011018.90000
08:5714.369011019.00000
08:5814.369011019.00000
08:5914.469011019.00000
09:0014.469011019.00000
09:0114.469011019.10000
09:0214.469011019.10000
09:0314.569011019.10000
09:0414.569011019.10000
09:0514.669011019.10000
09:0614.669011019.20000
09:0714.668011019.20000
09:0814.668011019.20000
09:0914.668011019.20000
09:1014.769011019.20000
09:1114.769011019.20000
09:1214.868011019.20000
09:1314.868011019.10000
09:1414.869011019.20000
09:1514.869011019.20000
09:1614.869011019.20000
09:1714.869011019.10000
09:1814.969011019.20000
09:1914.969011019.20000
09:2014.969011019.20000
09:2114.969011019.20000
09:2214.969011019.30000
09:2314.969011019.20000
09:2414.969011019.30000
09:2514.969011019.20000
09:2614.969011019.20000
09:2715.069011019.10000
09:2815.069011019.10000
09:2915.069011019.10000
09:3015.069011019.10000
09:3115.069011019.10000
09:3815.368011019.10000
09:3915.368011019.00000
09:4015.368011019.10000
09:4115.368011019.20000
09:4215.368011019.20000
09:4315.368011019.10000
09:4415.468011019.10000
09:4515.468011019.10000
09:4615.468011019.10000
09:4715.468011019.10000
09:4815.468011019.00000
09:4915.568011019.10000
09:5015.668011019.20000
09:5115.668011019.10000
09:5215.668011019.10000
09:5315.668011019.10000
09:5415.668011019.10000
09:5515.567011019.20000
09:5615.567011019.10000
09:5715.667011019.10000
09:5815.667011019.10000
09:5915.667011019.10000
10:0015.667011019.10000
10:0115.767011019.00000
10:0215.767011019.00000
10:0315.867011018.90000
10:0415.867011019.00000
10:0515.867011019.10000
10:0615.867011019.00000
10:0715.867011019.00000
10:0815.866011019.10000
10:0915.866011019.10000
10:1015.866011019.10000
10:1115.866011019.10000
10:1215.866011019.10000
10:1315.866011019.10000
10:1415.966011019.00000
10:1515.966011019.10000
10:1615.966011019.00000
10:1715.966011019.00000
10:1815.966011019.00000
10:1915.966011019.10000
10:2015.966011019.10000
10:2115.966011019.10000
10:2216.166011019.00000
10:2316.166011019.00000
10:2416.166011019.00000
10:2516.166011019.00000
10:2616.166011018.90000
10:2716.165011019.00000
10:2816.165011019.00000
10:2916.165011018.80000
10:3016.165011019.00000
10:3116.165011019.00000
10:3216.165011019.00000
10:3316.165011019.00000
10:3416.165011018.90000
10:3516.165011018.90000
10:3616.265011018.80000
10:3716.265011018.80000
10:3816.265011018.80000
10:3916.265011018.80000
10:4016.365011018.90000
10:4116.365011018.90000
10:4216.365011019.00000
10:4316.365011019.00000
10:4416.365011019.00000
10:4516.365011019.00000
10:4616.465011019.00000
10:4716.465011018.90000
10:4816.464011018.90000
10:4916.464011019.00000
10:5016.464011018.80000
10:5116.464011018.80000
10:5216.464011018.80000
10:5316.464011018.80000
10:5416.464011019.00000
10:5516.464011019.00000
10:5616.464011019.00000
10:5716.464011019.10000
10:5816.464011018.90000
10:5916.464011019.10000
11:0016.464011019.00000
11:0116.463011018.80000
11:0216.463011018.80000
11:0316.464011018.90000
11:0416.464011018.90000
11:0516.464011019.00000
11:0616.464011019.00000
11:0716.464011018.90000
11:0816.464011019.00000
11:0916.464011019.00000
11:1016.464011018.90000
11:1116.464011018.90000
11:1216.464011019.00000
11:1316.464011019.00000
11:1416.464011019.00000
11:1516.464011019.00000
11:1616.464011019.00000
11:1716.464011019.00000
11:1816.364011019.00000
11:1916.364011019.10000
11:2016.464011019.00000
11:2116.464011019.00000
11:2216.463011019.00000
11:2316.463011019.00000
11:2416.463011019.00000
11:2516.463011019.00000
11:2616.463011019.00000
11:2716.463011019.00000
11:2816.463011019.10000
11:2916.463011019.10000
11:3016.463011019.00000
11:3116.463011019.10000
11:3216.463011019.00000
11:3316.463011019.00000
11:3416.463011018.90000
11:3516.463011019.00000
11:3616.463011019.00000
11:3716.463011019.00000
11:3816.663011019.00000
11:3916.663011019.10000
11:4016.663011019.00000
11:4116.663011019.00000
11:4216.663011019.00000
11:4316.663011018.90000
11:4416.863011019.00000
11:4516.863011019.00000
11:4616.963011019.00000
11:4716.963011018.80000
11:4816.963011018.90000
11:4916.963011018.90000
11:5016.863011018.90000
11:5116.863011018.80000
11:5216.863011018.80000
11:5316.863011018.90000
11:5416.863011018.90000
11:5516.863011018.80000
11:5616.863011018.80000
11:5716.863011018.80000
11:5816.863011018.80000
11:5916.763011018.80000
12:0016.763011018.80000
12:0116.864011018.80000
12:0216.864011018.80000
12:0316.964011018.80000
12:0416.964011018.70000
12:0516.964011018.70000
12:0616.964011018.70000
12:0716.964011018.70000
12:0816.964011018.70000
12:0916.964011018.70000
12:1017.064011018.70000
12:1117.064011018.70000
12:1217.164011018.70000
12:1317.164011018.70000
12:1417.164011018.70000
12:1517.164011018.70000
12:1616.964011018.70000
12:1716.964011018.70000
12:1816.964011018.70000
12:1916.964011018.70000
12:2016.964011018.70000
12:2116.964011018.70000
12:2216.964011018.70000
12:2316.964011018.70000
12:2416.965011018.70000
12:2516.965011018.60000
12:2616.965011018.70000
12:2716.965011018.70000
12:2816.965011018.70000
12:2916.965011018.60000
12:3016.965011018.60000
12:3116.865011018.50000
12:3216.865011018.60000
12:3316.765011018.50000
12:3416.765011018.50000
12:3516.765011018.50000
12:3616.765011018.50000
12:3716.666011018.50000
12:3816.666011018.60000
12:3916.666011018.60000
12:4016.666011018.60000
12:4116.667011018.50000
12:4216.667011018.50000
12:4316.667011018.50000
12:4416.567011018.40000
12:4516.567011018.40000
12:4616.567011018.40000
12:4716.567011018.50000
12:4816.467011018.50000
12:4916.467011018.50000
12:5016.467011018.50000
12:5116.467011018.50000
12:5216.467011018.50000
12:5316.467011018.60000
12:5416.467011018.50000
12:5516.567011018.50000
12:5616.567011018.50000
12:5716.567011018.40000
12:5816.567011018.50000
12:5916.667011018.60000
13:0016.667011018.60000
13:0116.667011018.60000
13:0216.667011018.60000
13:0316.567011018.50000
13:0416.567011018.50000
13:0516.567011018.50000
13:0616.567011018.40000
13:0716.667011018.50000
13:0816.667011018.50000
13:0916.667011018.50000
13:1016.667011018.50000
13:1116.667011018.40000
13:1216.667011018.50000
13:1316.667011018.40000
13:1416.567011018.40000
13:1516.567011018.40000
13:1616.567011018.40000
13:1716.567011018.40000
13:1816.567011018.50000
13:1916.567011018.50000
13:2016.567011018.50000
13:2116.667011018.50000
13:2216.667011018.50000
13:2316.667011018.50000
13:2416.767011018.40000
13:2516.767011018.40000
13:2616.867011018.30000
13:2716.867011018.30000
13:2816.867011018.40000
13:2916.867011018.40000
13:3016.867011018.30000
13:3116.967011018.30000
13:3216.967011018.30000
13:3316.966011018.30000
13:3416.966011018.30000
13:3516.966011018.20000
13:3616.966011018.30000
13:3716.966011018.30000
13:3816.966011018.30000
13:3916.966011018.20000
13:4016.966011018.30000
13:4117.066011018.30000
13:4217.066011018.40000
13:4317.166011018.30000
13:4417.166011018.30000
13:4517.166011018.20000
13:4617.166011018.20000
13:4717.166011018.30000
13:4817.166011018.30000
13:4917.166011018.20000
13:5017.066011018.30000
13:5117.066011018.20000
13:5217.066011018.20000
13:5317.066011018.20000
13:5416.966011018.20000
13:5516.966011018.10000
13:5616.866011018.10000
13:5716.866011018.20000
13:5816.866011018.20000
13:5916.767011018.10000
14:0016.767011018.10000
14:0116.767011018.10000
14:0216.767011018.10000
14:0316.567011018.20000
14:0416.567011018.20000
14:0516.567011018.10000
14:0616.667011018.20000
14:0716.667011018.30000
14:0816.667011018.30000
14:0916.667011018.40000
14:1016.667011018.40000
14:1116.667011018.30000
14:1216.667011018.30000
14:1316.667011018.40000
14:1416.667011018.50000
14:1516.667011018.40000
14:1616.567011018.30000
14:1716.567011018.40000
14:1816.567011018.40000
14:1916.567011018.30000
14:2016.567011018.30000
14:2116.567011018.30000
14:2216.567011018.30000
14:2316.567011018.30000
14:2416.467011018.30000
14:2516.467011018.30000
14:2616.467011018.30000
14:2716.467011018.30000
14:2816.467011018.30000
14:2916.467011018.40000
14:3016.467011018.30000
14:3116.468011018.30000
14:3216.468011018.30000
14:3316.468011018.30000
14:3416.468011018.20000
14:3516.468011018.20000
14:3616.468011018.20000
14:3716.368011018.20000
14:3816.368011018.20000
14:3916.368011018.20000
14:4016.368011018.20000
14:4116.368011018.20000
14:4216.368011018.30000
14:4316.368011018.30000
14:4416.368011018.20000
14:4516.368011018.10000
14:4616.368011018.30000
14:4716.368011018.20000
14:4816.368011018.30000
14:4916.368011018.20000
14:5016.368011018.20000
14:5116.368011018.20000
14:5216.268011018.20000
14:5316.269011018.20000
14:5416.269011018.20000
14:5516.269011018.10000
14:5616.369011018.00000
14:5716.369011018.00000
14:5816.369011018.00000
14:5916.369011018.00000
14:5916.369011018.00000
15:0016.369011018.00000
15:0116.369011018.00000
15:0216.369011018.00000
15:0316.369011017.90000
15:0416.369011018.00000
15:0516.269011018.10000
15:0616.269011018.10000
15:0716.169011018.20000
15:0816.169011018.10000
15:0916.169011018.10000
15:1016.169011018.10000
15:1116.069011018.20000
15:1216.069011018.20000
15:1316.069011018.20000
15:1416.069011018.20000
15:1515.969011018.20000
15:1615.969011018.30000
15:1715.969011018.30000
15:1815.869011018.30000
15:1915.869011018.20000
15:2015.869011018.30000
15:2115.869011018.20000
15:2215.869011018.20000
15:2315.869011018.20000
15:2415.869011018.20000
15:2515.869011018.20000
15:2615.669011018.20000
15:2715.669011018.20000
15:2815.669011018.20000
15:2915.669011018.30000
15:3015.669011018.20000
15:3115.669011018.20000
15:3215.669011018.20000
15:3315.669011018.20000
15:3415.669011018.20000
15:3515.569011018.20000
15:3615.569011018.20000
15:3715.469011018.20000
15:3815.469011018.30000
15:3915.469011018.30000
15:4015.469011018.30000
15:4115.469011018.30000
15:4215.469011018.30000
15:4315.470011018.30000
15:4415.470011018.30000
15:4515.470011018.30000
15:4615.370011018.30000
15:4715.370011018.30000
15:4815.370011018.30000
15:4915.370011018.30000
15:5015.370011018.40000
15:5115.370011018.40000
15:5215.370011018.30000
15:5315.370011018.40000
15:5415.370011018.40000
15:5515.370011018.40000
15:5615.370011018.20000
15:5715.370011018.40000
15:5815.370011018.30000
15:5915.370011018.20000
16:0015.370011018.20000
16:0115.370011018.20000
16:0215.370011018.20000
16:0315.370011018.20000
16:0415.370011018.20000
16:0515.370011018.20000
16:0615.370011018.20000
16:0715.370011018.20000
16:0815.370011018.40000
16:0915.370011018.30000
16:1015.370011018.40000
16:1115.370011018.30000
16:1215.370011018.30000
16:1315.370011018.40000
16:1415.370011018.40000
16:1515.370011018.30000
16:1615.370011018.40000
16:1715.370011018.50000
16:1815.370011018.40000
16:1915.370011018.40000
16:2015.370011018.40000
16:2115.370011018.50000
16:2215.271011018.50000
16:2315.271011018.40000
16:2415.271011018.40000
16:2515.271011018.40000
16:2615.271011018.50000
16:2715.271011018.40000
16:2815.271011018.40000
16:2915.271011018.40000
16:3015.271011018.50000
16:3115.171011018.60000
16:3215.171011018.60000
16:3315.171011018.50000
16:3415.171011018.50000
16:3515.171011018.50000
16:3615.171011018.50000
16:3715.171011018.50000
16:3815.171011018.50000
16:3915.071011018.40000
16:4015.071011018.50000
16:4114.971011018.50000
16:4214.971011018.40000
16:4315.071011018.40000
16:4415.071011018.30000
16:4515.071011018.40000
16:4614.971011018.40000
16:4714.971011018.50000
16:4814.971011018.40000
16:4914.971011018.40000
16:5014.972011018.50000
16:5114.972011018.60000
16:5214.972011018.60000
16:5314.972011018.60000
16:5414.972011018.60000
16:5514.972011018.60000
16:5614.972011018.70000
16:5714.972011018.70000
16:5814.872011018.70000
16:5914.872011018.70000
17:0014.872011018.70000
17:0114.872011018.70000
17:0214.872011018.70000
17:0314.672011018.80000
17:0414.672011018.70000
17:0514.572011018.60000
17:0614.572011018.70000
17:0714.572011018.70000
17:0814.572011018.70000
17:0914.572011018.70000
17:1014.572011018.80000
17:1114.472011018.80000
17:1214.472011018.80000
17:1314.472011018.90000
17:1414.472011018.80000
17:1514.472011018.80000
17:1614.472011018.70000
17:1714.472011018.70000
17:1814.372011018.70000
17:1914.372011018.70000
17:2014.372011018.70000
17:2114.372011018.70000
17:2214.272011018.70000
17:2314.272011018.70000
17:2414.372011018.70000
17:2514.372011018.80000
17:2614.273011018.70000
17:2714.273011018.80000
17:2814.273011018.90000
17:2914.273011018.90000
17:3014.273011018.80000
17:3114.173011018.80000
17:3214.173011018.80000
17:3314.173011018.80000
17:3414.173011018.80000
17:3514.073011018.90000
17:3614.073011018.80000
17:3714.073011018.80000
17:3813.973011018.80000
17:3913.973011018.90000
17:4013.973011018.90000
17:4113.973011018.90000
17:4213.973011018.90000
17:4313.973011018.90000
17:4413.973011018.90000
17:4513.973011018.90000
17:4613.973011018.90000
17:4713.973011019.00000
17:4813.973011019.00000
17:4913.973011019.00000
17:5013.972011019.00000
17:5113.972011018.90000
17:5214.072011019.00000
17:5314.072011019.00000
17:5413.972011018.90000
17:5513.972011019.00000
17:5613.972011018.90000
17:5713.972011018.90000
17:5813.972011019.10000
17:5913.972011019.00000
17:5913.972011019.00000
17:5913.972011019.00000
17:5913.972011019.00000
18:0013.972011019.10000
18:0113.972011019.10000
18:0213.972011019.10000
18:0313.972011019.10000
18:0413.972011019.10000
18:0513.972011019.20000
18:0613.972011019.10000
18:0713.972011019.10000
18:0813.972011019.20000
18:0913.972011019.30000
18:1013.972011019.20000
18:1113.972011019.10000
18:1213.972011019.10000
18:1313.972011019.10000
18:1413.972011019.20000
18:1513.972011019.20000
18:1613.872011019.30000
18:1713.872011019.30000
18:1813.872011019.30000
18:1913.872011019.30000
18:2013.872011019.20000
18:2113.872011019.30000
18:2213.872011019.30000
18:2313.872011019.20000
18:2413.872011019.40000
18:2513.872011019.30000
18:2613.872011019.40000
18:2713.872011019.40000
18:2813.872011019.50000
18:2913.872011019.40000
18:3013.872011019.50000
18:3113.973011019.40000
18:3213.973011019.40000
18:3313.973011019.50000
18:3413.973011019.50000
18:3514.172011019.60000
18:3614.172011019.50000
18:3714.172011019.50000
18:3814.172011019.40000
18:3914.272011019.40000
18:4014.272011019.40000
18:4114.372011019.40000
18:4214.372011019.40000
18:4314.372011019.60000
18:4414.372011019.40000
18:4514.372011019.40000
18:4614.471011019.50000
18:4714.471011019.50000
18:4814.471011019.40000
18:4914.471011019.50000
18:5014.471011019.50000
18:5114.471011019.30000
18:5214.371011019.40000
18:5314.371011019.50000
18:5414.271011019.50000
18:5514.271011019.50000
18:5614.271011019.50000
18:5714.171011019.40000
18:5813.971011019.50000
18:5913.971011019.40000
19:0013.971011019.40000
19:0113.971011019.40000
19:0213.971011019.40000
19:0313.871011019.40000
19:0413.871011019.50000
19:0513.771011019.50000
19:0613.771011019.40000
19:0713.671011019.50000
19:0813.671011019.50000
19:0913.671011019.50000
19:1013.671011019.50000
19:1113.771011019.40000
19:1213.771011019.30000
19:1313.771011019.40000
19:1413.771011019.40000
19:1513.671011019.50000
19:1613.671011019.40000
19:1713.671011019.40000
19:1813.671011019.50000
19:1913.671011019.40000
19:2013.672011019.40000
19:2113.672011019.50000
19:2213.872011019.50000
19:2313.872011019.40000
19:2413.971011019.40000
19:2513.971011019.40000
19:2613.971011019.40000
19:2713.971011019.60000
19:2813.971011019.50000
19:2913.971011019.50000
19:3013.971011019.50000
19:3113.971011019.60000
19:3213.971011019.60000
19:3313.971011019.50000
19:3413.971011019.70000
19:3513.971011019.60000
19:3613.971011019.70000
19:3713.971011019.60000
19:3813.971011019.70000
19:3913.971011019.70000
19:4013.971011019.80000
19:4113.971011019.80000
19:4213.971011019.90000
19:4313.971011019.80000
19:4413.971011019.80000
19:4513.971011019.60000
19:4613.971011019.80000
19:4713.971011019.70000
19:4813.871011019.80000
19:4913.871011019.80000
19:5013.871011019.80000
19:5113.871011019.80000
19:5213.871011019.70000
19:5313.871011019.80000
19:5413.871011019.80000
19:5513.871011019.70000
19:5613.871011019.70000
19:5713.871011019.60000
19:5813.771011019.70000
19:5913.771011019.80000
20:0013.771011019.80000
20:0113.671011019.80000
20:0213.671011019.80000
20:0313.671011019.90000
20:0413.671011019.80000
20:0513.671011019.70000
20:0613.671011019.70000
20:0713.671011019.90000
20:0813.671011019.80000
20:0913.671011019.70000
20:1013.671011019.70000
20:1113.671011019.80000
20:1213.671011019.80000
20:1313.671011019.90000
20:1413.671011019.90000
20:1513.671011019.90000
20:1613.671011019.90000
20:1713.671011019.90000
20:1813.671011020.00000
20:1913.671011020.00000
20:2013.671011020.00000
20:2113.671011019.90000
20:2213.671011019.80000
20:2313.671011019.90000
20:2413.671011019.90000
20:2513.671011019.90000
20:2613.671011019.90000
20:2713.671011020.00000
20:2813.671011019.90000
20:2913.671011019.90000
20:3013.671011020.00000
20:3113.671011020.00000
20:3213.671011020.00000
20:3313.671011020.00000
20:3413.671011020.00000
20:3513.670011020.00000
20:3613.670011020.00000
20:3713.670011020.00000
20:3813.670011020.00000
20:3913.670011020.00000
20:4013.670011020.10000
20:4113.671011020.10000
20:4213.671011020.20000
20:4313.671011020.10000
20:4413.671011020.10000
20:4513.671011020.00000
20:4613.671011020.10000
20:4713.671011020.10000
20:4813.671011020.00000
20:4913.671011020.20000
20:5013.671011020.10000
20:5113.671011020.20000
20:5213.671011020.20000
20:5313.671011020.20000
20:5413.670011020.30000
20:5513.670011020.20000
20:5613.670011020.20000
20:5713.670011020.00000
20:5813.670011020.00000
20:5913.670011020.00000
21:0013.670011020.00000
21:0113.670011020.10000
21:0213.670011020.00000
21:0313.570011020.20000
21:0413.570011020.20000
21:0513.570011020.10000
21:0613.570011020.20000
21:0713.570011020.20000
21:0813.570011020.30000
21:0913.570011020.20000
21:1013.571011020.10000
21:1113.571011020.20000
21:1213.571011020.20000
21:1313.570011020.20000
21:1413.570011020.20000
21:1513.570011020.10000
21:1613.471011020.20000
21:1713.471011020.20000
21:1813.471011020.30000
21:1913.471011020.30000
21:2013.471011020.30000
21:2113.471011020.30000
21:2213.471011020.30000
21:2313.471011020.40000
21:2413.471011020.30000
21:2513.571011020.30000
21:2613.571011020.30000
21:2713.571011020.20000
21:2813.471011020.30000
21:2913.471011020.30000
21:3013.471011020.30000
21:3113.471011020.30000
21:3213.471011020.30000
21:3313.371011020.20000
21:3413.371011020.30000
21:3513.371011020.30000
21:3613.371011020.30000
21:3713.371011020.30000
21:3813.371011020.30000
21:3913.371011020.30000
21:4013.371011020.40000
21:4113.371011020.30000
21:4213.271011020.30000
21:4313.271011020.30000
21:4413.271011020.30000
21:4513.271011020.30000
21:4613.271011020.30000
21:4713.271011020.30000
21:4813.371011020.30000
21:4913.371011020.30000
21:5013.271011020.30000
21:5113.271011020.40000
21:5213.271011020.40000
21:5313.271011020.30000
21:5413.072011020.40000
21:5513.072011020.40000
21:5612.972011020.10000
21:5712.972011020.20000
21:5812.972011020.20000
21:5912.972011020.20000
22:0012.972011020.30000
22:0112.972011020.30000
22:0212.972011020.30000
22:0312.972011020.40000
22:0412.972011020.30000
22:0512.972011020.30000
22:0612.972011020.30000
22:0712.972011020.30000
22:0812.972011020.30000
22:0912.972011020.30000
22:1013.172011020.30000
22:1113.272011020.40000
22:1213.272011020.50000
22:1313.271011020.40000
22:1413.271011020.40000
22:1513.271011020.40000
22:1613.371011020.40000
22:1713.371011020.40000
22:1813.371011020.40000
22:1913.371011020.40000
22:2013.270011020.30000
22:2113.270011020.30000
22:2213.170011020.30000
22:2313.170011020.40000
22:2413.070011020.30000
22:2513.070011020.30000
22:2613.071011020.30000
22:2713.071011020.40000
22:2813.171011020.30000
22:2913.171011020.40000
22:3013.171011020.40000
22:3113.370011020.40000
22:3213.370011020.30000
22:3313.470011020.30000
22:3413.470011020.40000
22:3513.470011020.40000
22:3613.470011020.40000
22:3713.470011020.40000
22:3813.470011020.40000
22:3913.369011020.40000
22:4013.369011020.40000
22:4113.369011020.30000
22:4213.369011020.30000
22:4313.370011020.30000
22:4413.370011020.30000
22:4513.370011020.40000
22:4613.370011020.40000
22:4713.370011020.30000
22:4813.269011020.30000
22:4913.269011020.30000
22:5013.270011020.30000
22:5113.270011020.20000
22:5213.370011020.30000
22:5313.370011020.40000
22:5413.370011020.40000
22:5513.370011020.40000
22:5613.369011020.40000
22:5713.369011020.40000
22:5813.469011020.30000
22:5913.469011020.30000
23:0013.469011020.20000
23:0113.469011020.30000
23:0213.469011020.20000
23:0313.569011020.30000
23:0413.569011020.30000
23:0513.568011020.30000
23:0613.568011020.30000
23:0713.468011020.30000
23:0813.468011020.30000
23:0913.468011020.40000
23:1013.468011020.40000
23:1113.468011020.40000
23:1213.468011020.40000
23:1313.568011020.40000
23:1413.568011020.40000
23:1513.568011020.50000
23:1613.767011020.40000
23:1613.767011020.40000
23:1713.767011020.40000
23:1813.867011020.40000
23:1913.867011020.40000
23:2013.967011020.40000
23:2113.967011020.40000
23:2214.167011020.40000
23:2314.167011020.50000
23:2414.167011020.50000
23:2514.167011020.50000
23:2614.267011020.50000
23:2714.267011020.50000
23:2814.466011020.60000
23:2914.466011020.60000
23:3014.466011020.70000
23:3114.466011020.70000
23:3214.466011020.50000
23:3314.566011020.50000
23:3414.566011020.50000
23:3514.566011020.50000
23:3614.566011020.50000
23:3714.666011020.50000
23:3814.666011020.50000
23:3914.666011020.60000
23:4014.666011020.50000
23:4114.566011020.50000
23:4214.566011020.60000
23:4314.466011020.60000
23:4414.466011020.70000
23:4514.466011020.60000
23:4614.266011020.70000
23:4714.266011020.70000
23:4813.966011020.70000
23:4913.966011020.60000
23:5013.866011020.60000
23:5113.866011020.70000
23:5213.666011020.70000
23:5313.666011020.80000
23:5413.466011020.80000
23:5513.466011020.80000
23:5613.366011020.70000
23:5713.366011020.70000
23:5813.367011020.80000
23:5913.367011020.80000
Estremi Min12.2630-1016.50000
Estremi Max17.17610-1020.80000
Medie/TOT14.269.310-1018.50
Minime12.26310-1016.5-
Massime17.1761011020.8-