DATO

Medie/TOT9.255.94.6-1026.10
Minime7.2471-1025.1-
Massime11.56517681027.1-

ORARIO

00:019.6619451025.20000
00:029.66112451025.20000
00:039.5609901025.20000
00:049.5605901025.20000
00:059.5606451025.20000
00:069.5608451025.30000
00:079.5607681025.30000
00:089.5605681025.30000
00:099.5606681025.30000
00:109.5608681025.30000
00:119.5608681025.30000
00:129.5607681025.30000
00:139.5606681025.50000
00:149.5606901025.40000
00:159.5597901025.50000
00:169.5596681025.60000
00:179.5593681025.50000
00:189.5592901025.50000
00:199.5591901025.50000
00:209.55911121025.60000
00:219.55931121025.60000
00:229.5574901025.60000
00:239.5572901025.60000
00:249.5572901025.70000
00:259.5585681025.60000
00:269.5586681025.60000
00:279.5584901025.60000
00:289.5583901025.60000
00:299.5585901025.70000
00:309.5586901025.70000
00:319.5586901025.60000
00:329.5587901025.50000
00:339.5587901025.50000
00:349.5587901025.60000
00:359.55961351025.60000
00:369.55951351025.60000
00:379.55951351025.50000
00:389.5582901025.50000
00:399.5582901025.50000
00:409.5592681025.50000
00:419.5592681025.50000
00:429.6597681025.50000
00:439.6597681025.60000
00:449.5596681025.50000
00:459.5596681025.50000
00:469.6597681025.40000
00:479.6598681025.30000
00:489.5598681025.40000
00:499.5598681025.40000
00:509.6597901025.50000
00:519.6594901025.50000
00:529.6594901025.50000
00:539.5593901025.50000
00:549.5593901025.60000
00:559.5598901025.60000
00:569.5598901025.60000
00:579.559121351025.40000
00:589.559121351025.50000
00:599.45911451025.50000
01:009.4599451025.40000
01:019.45851351025.50000
01:029.45831351025.40000
01:039.35831121025.50000
01:049.35851121025.50000
01:059.3596681025.60000
01:069.3597681025.60000
01:079.3597681025.50000
01:089.35814681025.40000
01:099.358121121025.50000
01:109.35891121025.60000
01:119.35891121025.60000
01:129.35891121025.60000
01:139.35891121025.60000
01:149.35891121025.60000
01:189.3589451025.70000
01:199.35810451025.70000
01:209.35891351025.70000
01:219.35861351025.60000
01:229.35861351025.60000
01:239.357111351025.60000
01:249.35711681025.60000
01:259.35710681025.50000
01:269.35711681025.60000
01:279.35712681025.60000
01:289.35713681025.60000
01:299.35712901025.60000
01:309.35712901025.70000
01:319.35651581025.70000
01:329.35621581025.60000
01:339.3583901025.60000
01:349.3583901025.70000
01:359.3583681025.70000
01:369.3585681025.60000
01:379.3587681025.80000
01:389.35811681025.80000
01:399.35811681025.90000
01:409.35612681025.80000
01:419.35612681025.80000
01:429.3579901025.80000
01:439.3578901025.80000
01:449.3577901025.80000
01:459.3577901025.80000
01:469.25661121025.90000
01:479.25651121025.80000
01:489.2554681025.80000
01:499.2554681025.80000
01:509.25561121025.90000
01:519.25581121025.90000
01:529.2558901025.90000
01:539.2568901026.00000
01:549.2558681025.90000
01:559.15510681025.90000
01:569.15510681025.80000
01:579.1559681025.80000
01:589.1558681025.80000
01:599.15510451025.90000
02:009.15511451025.90000
02:019.25515451026.00000
02:029.25516451026.00000
02:039.15416451025.90000
02:049.15416451026.00000
02:059.25516451026.00000
02:069.2559451026.00000
02:079.2549681026.00000
02:089.25410681026.00000
02:099.154101121025.90000
02:109.15471121025.90000
02:119.15471121025.90000
02:129.1548221025.90000
02:139.1549221025.90000
02:149.1547451025.90000
02:159.1546451025.90000
02:169.1534901025.90000
02:179.1532901026.00000
02:189.0535451026.00000
02:199.0536451026.00000
02:209.05310681026.00000
02:219.05312681025.90000
02:229.05212681025.90000
02:239.0528681025.90000
02:249.0528681025.90000
02:259.0519681026.00000
02:269.0519681026.10000
02:279.1518901026.10000
02:289.15261121026.10000
02:299.15261121026.10000
02:309.15261121026.10000
02:319.15261121026.10000
02:359.2496681025.90000
02:369.2494681025.90000
02:379.24951351025.90000
02:389.249111351026.00000
02:399.34911451026.00000
02:409.34911451026.00000
02:419.34911451026.00000
02:429.34910221026.00000
02:439.3499221026.00000
02:449.35110451026.00000
02:459.35110451026.00000
02:469.35110451026.00000
02:479.35110451026.00000
02:489.35110451026.00000
02:529.2498681025.90000
02:539.2499681025.90000
02:549.2499451026.00000
02:559.2499451026.00000
02:569.24991121026.00000
02:579.24961121026.20000
02:589.24961121026.20000
02:599.24991121026.10000
03:009.249101121026.10000
03:019.24912681026.10000
03:029.24912681026.10000
03:039.24810681026.10000
03:049.2489681026.00000
03:059.3507451026.00000
03:069.3506451026.00000
03:079.3497451026.00000
03:089.34911451026.00000
03:099.34911681026.00000
03:109.35012681026.00000
03:119.35012681025.90000
03:129.35071121025.90000
03:139.35041121025.90000
03:149.35041121025.90000
03:159.35041121025.90000
03:169.3515901025.90000
03:179.3517901025.90000
03:189.35214901025.90000
03:199.35217901025.90000
03:209.35115901025.90000
03:219.35111901025.90000
03:229.35211681025.90000
03:239.35214681025.90000
03:249.35114681025.90000
03:259.35112681025.70000
03:269.35112681025.80000
03:279.35113681025.80000
03:289.35113681025.80000
03:299.35010451025.80000
03:309.3509451025.80000
03:319.3508451025.90000
03:329.3507451025.80000
03:339.3527681025.70000
03:349.3526681025.60000
03:359.35371121025.70000
03:369.353101121025.70000
03:379.25093381025.70000
03:389.25023381025.80000
03:399.15123381025.70000
03:409.15123381025.70000
03:419.1523451025.80000
03:429.1527451025.80000
03:439.1529451025.70000
03:449.1516901025.60000
03:459.1516901025.60000
03:469.1525681025.50000
03:479.1524681025.50000
03:489.1535901025.50000
03:499.1538901025.60000
03:509.1559901025.60000
03:519.1559901025.60000
03:529.15591121025.50000
03:539.15581121025.50000
03:549.1557451025.60000
03:559.15310451025.50000
03:569.15392251025.50000
03:579.15342251025.50000
03:589.15342251025.60000
03:599.1537901025.70000
04:009.1538901025.70000
04:019.1538901025.70000
04:029.1539901025.70000
04:039.1539901025.70000
04:049.1539901025.30000
04:059.1539901025.30000
04:069.1537681025.30000
04:079.1533451025.30000
04:089.1529451025.40000
04:099.1519681025.40000
04:109.1515681025.40000
04:119.2514901025.40000
04:129.2513901025.50000
04:139.2513901025.50000
04:149.2513901025.60000
04:159.2513901025.50000
04:169.25181121025.40000
04:179.25191121025.50000
04:189.25091121025.50000
04:199.25091121025.30000
04:209.15010681025.40000
04:219.15012681025.50000
04:229.14912681025.50000
04:239.14912681025.40000
04:249.14912681025.40000
04:259.14911681025.30000
04:269.15011451025.40000
04:279.15013451025.40000
04:289.25113901025.50000
04:299.2519901025.60000
04:309.2518901025.60000
04:319.1508901025.60000
04:329.1508901025.50000
04:339.1507451025.40000
04:349.1504451025.50000
04:359.1505681025.50000
04:369.1509681025.60000
04:379.1498901025.50000
04:389.1495901025.60000
04:399.1503901025.50000
04:409.1502901025.50000
04:419.2502901025.50000
04:429.2507901025.50000
04:439.2489901025.50000
04:449.2489901025.60000
04:459.2489901025.60000
04:469.2507681025.50000
04:479.2506681025.60000
04:489.2496681025.50000
04:499.2496681025.40000
04:509.2498901025.50000
04:519.24914901025.50000
04:529.24813901025.50000
04:539.24811901025.50000
04:549.34811901025.60000
04:559.3488901025.50000
04:569.3537681025.60000
04:579.3535681025.60000
04:589.3534681025.50000
04:599.3551451025.70000
05:009.3551451025.60000
05:019.35412451025.70000
05:029.35416451025.70000
05:039.25413681025.70000
05:049.25310681025.60000
05:059.25310681025.70000
05:069.25311681025.60000
05:079.25310451025.60000
05:089.2538451025.60000
05:099.2538451025.60000
05:109.2538451025.60000
05:119.2546681025.60000
05:129.2549681025.40000
05:139.25410681025.40000
05:149.254401025.50000
05:159.254301025.50000
05:169.2554451025.50000
05:179.25510451025.40000
05:189.35310451025.40000
05:199.35310451025.40000
05:209.2549451025.30000
05:219.2546451025.30000
05:229.2548681025.30000
05:239.25415681025.30000
05:249.25514221025.40000
05:259.2559221025.40000
05:269.25510681025.50000
05:279.25511681025.40000
05:289.25511681025.50000
05:299.25611681025.50000
05:309.25611681025.50000
05:319.35610681025.30000
05:329.35610681025.40000
05:339.35710681025.50000
05:349.3578681025.50000
05:359.35671121025.40000
05:369.35641121025.40000
05:379.35441121025.40000
05:389.35441121025.40000
05:399.25441121025.30000
05:409.2545681025.40000
05:419.3549681025.40000
05:429.3546681025.40000
05:439.3545681025.50000
05:449.2538901025.50000
05:459.2538901025.50000
05:469.2548901025.50000
05:479.2548901025.40000
05:489.2539681025.60000
05:499.25310681025.50000
05:509.2529681025.50000
05:519.2529681025.60000
05:529.2527901025.60000
05:539.2523901025.60000
05:549.2525901025.60000
05:559.25212901025.60000
05:569.25210681025.60000
05:579.2524681025.60000
05:589.2524681025.60000
05:599.25161121025.70000
06:009.25161121025.70000
06:019.2527901025.70000
06:029.2528901025.70000
06:039.2527681025.80000
06:049.2526681025.80000
06:059.2506901025.90000
06:069.2507901025.90000
06:079.1506451025.90000
06:089.1502451025.90000
06:099.1502681025.80000
06:109.1501681025.80000
06:119.15021351025.80000
06:129.15031351025.70000
06:139.15031351025.70000
06:149.1507681025.90000
06:159.1507681025.90000
06:169.1508451025.90000
06:179.15010451025.90000
06:189.1498681025.90000
06:199.1496681026.00000
06:209.1486681025.90000
06:219.1484681025.90000
06:229.1495901026.00000
06:239.1498901025.90000
06:249.14981121026.10000
06:259.14951121026.10000
06:269.1506901026.10000
06:279.1508901026.10000
06:289.1508901026.00000
06:299.1498451026.10000
06:309.1498451026.20000
06:319.1495681026.10000
06:329.1493681026.20000
06:339.1493681026.30000
06:349.1493681026.30000
06:359.1492221026.30000
06:369.1491221026.30000
06:379.1493451026.40000
06:389.1497451026.30000
06:399.1497451026.30000
06:409.1497451026.30000
06:419.04871351026.10000
06:429.04851351026.10000
06:439.04851351026.10000
06:449.0470901026.00000
06:459.0470901026.10000
06:468.9484451026.00000
06:478.9485451026.10000
06:488.9485901026.10000
06:498.9484901026.10000
06:509.0483451026.10000
06:519.0482451026.20000
06:529.1494681026.20000
06:539.14912681026.20000
06:549.14912681026.10000
06:559.14912681026.10000
06:569.14912681026.10000
06:579.1492681026.20000
06:589.1492681026.20000
06:599.1505221026.20000
07:009.1505221026.20000
07:019.1515221026.30000
07:029.1515221026.20000
07:039.2505451026.30000
07:049.2504451026.20000
07:059.24941121026.30000
07:069.14951121026.10000
07:079.1495681026.20000
07:089.1497681026.10000
07:099.1517451026.10000
07:109.1517451026.30000
07:119.2517681026.20000
07:129.2517681026.10000
07:139.2517681026.10000
07:149.3509681026.20000
07:159.3519681026.30000
07:169.3519681026.20000
07:179.3519681026.20000
07:189.3527901026.20000
07:199.3524901026.30000
07:209.3524901026.30000
07:219.3524901026.30000
07:229.2514681026.30000
07:239.2513681026.40000
07:249.2523901026.30000
07:259.2523901026.30000
07:269.2524681026.30000
07:279.25210681026.30000
07:289.35212451026.20000
07:299.35211451026.30000
07:309.35211451026.30000
07:319.3538681026.30000
07:329.3537681026.30000
07:339.3534681026.20000
07:349.3532681026.30000
07:359.3522901026.30000
07:369.3522901026.30000
07:379.3522901026.30000
07:389.3522901026.30000
07:399.3533681026.30000
07:409.3528681026.30000
07:419.2527901026.40000
07:429.2525901026.40000
07:439.2524901026.40000
07:449.2537681026.40000
07:459.2537681026.50000
07:469.3538901026.40000
07:479.35310901026.50000
07:489.3527901026.50000
07:499.3520901026.40000
07:509.35201121026.40000
07:519.35211121026.40000
07:529.3512901026.40000
07:539.3516901026.40000
07:549.3515681026.40000
07:559.3514681026.40000
07:569.35231121026.40000
07:579.35221121026.40000
07:589.35221121026.30000
07:599.4526681026.40000
08:009.4526681026.40000
08:019.4535681026.40000
08:029.4535681026.50000
08:039.35231351026.40000
08:049.35221351026.40000
08:059.4533221026.40000
08:069.4534221026.40000
08:079.3534221026.40000
08:089.3534221026.40000
08:099.3535451026.50000
08:109.3538451026.50000
08:119.4537681026.50000
08:129.4533681026.60000
08:139.4543901026.50000
08:149.4543901026.50000
08:159.4543901026.50000
08:169.3543901026.50000
08:179.3543901026.60000
08:189.4554901026.50000
08:199.4555901026.40000
08:209.45531351026.50000
08:219.45511351026.40000
08:229.4542681026.50000
08:239.4544681026.50000
08:249.4545901026.60000
08:259.4549901026.50000
08:269.4549901026.60000
08:279.45421121026.50000
08:289.45421121026.60000
08:299.4548681026.60000
08:309.4549681026.60000
08:319.4541681026.40000
08:329.4541681026.60000
08:339.5551901026.50000
08:349.5551901026.40000
08:359.4551681026.40000
08:369.4552681026.40000
08:379.5552901026.30000
08:389.5552901026.40000
08:399.5552681026.30000
08:409.5551681026.30000
08:419.5551901026.40000
08:429.55510901026.40000
08:439.5569451026.30000
08:449.5563451026.40000
08:459.5563451026.30000
08:469.6563901026.30000
08:479.6563901026.30000
08:489.6563901026.30000
08:589.6541681026.40000
08:599.6541221026.40000
09:009.6541681026.40000
09:019.6541681026.40000
09:029.6542681026.40000
09:039.65411121026.40000
09:049.65411121026.50000
09:059.65531351026.50000
09:069.65541351026.50000
09:079.6555681026.50000
09:089.6556681026.50000
09:099.6556681026.50000
09:109.6566681026.40000
09:119.6566681026.40000
09:129.6564681026.50000
09:139.6564681026.60000
09:149.85641121026.60000
09:159.85641121026.60000
09:169.85521121026.60000
09:179.85521121026.70000
09:189.6554681026.70000
09:199.6558681026.60000
09:209.7555451026.70000
09:219.7553451026.60000
09:229.65512251026.70000
09:239.65502251026.70000
09:249.6561451026.70000
09:259.6565451026.70000
09:269.6565451026.70000
09:279.7565451026.80000
09:289.7565681026.70000
09:299.7547681026.60000
09:309.7547681026.70000
09:319.8557681026.70000
09:329.8557681026.70000
09:339.8564901026.70000
09:349.8562901026.70000
09:359.8544681026.70000
09:369.8546681026.80000
09:379.8544681026.80000
09:389.8542681026.70000
09:399.8552681026.70000
09:409.8550681026.70000
09:419.8550681026.70000
09:429.8554681026.80000
09:439.8554681026.70000
09:449.8556681026.80000
09:459.8556681026.80000
09:469.8556681026.80000
09:479.8556681026.80000
09:529.85521121026.80000
09:539.85511121026.90000
09:549.7551681026.90000
09:559.7554681026.90000
09:569.8554451026.90000
09:579.8554451026.90000
09:589.8554451026.90000
09:599.8550901026.90000
10:009.8550681026.90000
10:019.8554681026.90000
10:029.8555681026.80000
10:039.9543681026.90000
10:049.9542681027.00000
10:0510.1545901027.00000
10:0610.1546901026.90000
10:0710.1534901026.90000
10:0810.1533901026.90000
10:0910.2533681027.00000
10:1010.2536681027.10000
10:1110.3536681027.00000
10:1210.3536681027.10000
10:1310.4536901027.10000
10:1410.4534901027.00000
10:1510.4534901026.90000
10:1610.4534901026.90000
10:1710.4533901026.80000
10:1810.45431121026.90000
10:1910.45431121026.90000
10:2010.3534681026.90000
10:2110.3534681026.80000
10:2210.3534681027.00000
10:2310.3536681026.90000
10:2410.3526681026.80000
10:2510.2525681026.80000
10:2610.3524681026.90000
10:2710.3520681026.80000
10:2810.4520681026.70000
10:2910.4523681026.70000
10:3010.4524681026.70000
10:3110.4525681026.80000
10:3210.4525681026.80000
10:3310.6525681026.80000
10:3410.6525681026.80000
10:3510.65231351027.00000
10:3610.65221351026.90000
10:3710.5512681026.90000
10:3810.5512681026.90000
10:3910.5512681026.90000
10:4010.5514681026.80000
10:4110.55141121027.00000
10:4210.55141121027.00000
10:4310.4524451026.90000
10:4410.4522451026.90000
10:4510.4522681026.90000
10:4610.5521681026.80000
10:4710.5521681026.80000
10:4810.6523681026.80000
10:4910.6523681026.80000
10:5010.85241121026.80000
10:5110.85241121026.80000
10:5210.8524451026.80000
10:5310.8521451026.80000
10:5410.8512681026.90000
10:5510.8515681026.80000
10:5610.8516681026.70000
10:5710.8517681026.90000
10:5810.8517681026.90000
10:5910.7516681026.80000
11:0010.65151121026.80000
11:0110.65131121026.80000
11:0210.65121121026.80000
11:0310.4512451026.70000
11:0410.4512451026.70000
11:0510.3513451026.70000
11:0610.3514451026.70000
11:0710.3513901026.60000
11:0810.3513901026.60000
11:0910.3513901026.60000
11:1310.4524901026.70000
11:1410.4522901026.70000
11:1510.4522681026.70000
11:1610.4521681026.70000
11:1710.4521681026.70000
11:1810.5530221026.60000
11:1910.5530221026.60000
11:2010.6531681026.60000
11:2110.6531681026.60000
11:2210.6531681026.60000
11:2310.7531901026.50000
11:2410.85311121026.50000
11:2510.85311121026.40000
11:2610.9531901026.40000
11:2710.9530901026.50000
11:2810.95301121026.50000
11:2911.05301121026.40000
11:3011.1530681026.40000
11:3111.1531681026.40000
11:3211.1531681026.40000
11:3311.1532901026.50000
11:3411.1533901026.40000
11:3511.1522901026.40000
11:3611.1521901026.40000
11:3711.1521901026.40000
11:3811.1521901026.50000
11:3911.1521901026.50000
11:4011.1521901026.40000
11:4111.1521901026.40000
11:4211.1521901026.40000
11:4311.3521901026.40000
11:4411.3521901026.30000
11:4511.3521451026.40000
11:4611.3523451026.30000
11:4711.3523451026.30000
11:4811.3523681026.20000
11:4911.3523681026.20000
11:5011.4521901026.30000
11:5111.4521901026.20000
11:5211.4521681026.20000
11:5311.4520681026.10000
11:5411.4520901026.10000
11:5511.4521901026.20000
11:5611.4522681026.20000
11:5711.4524681026.10000
11:5811.45231121026.10000
11:5911.25201121026.10000
12:0011.3520681026.20000
12:0111.3520681026.30000
12:0211.3520681026.20000
12:0311.45201121026.10000
12:0411.45201121026.10000
12:0511.2522681026.20000
12:0611.2522681026.10000
12:0710.9522681026.20000
12:0810.9521681026.30000
12:0910.7531681026.30000
12:1010.7531681026.30000
12:1110.6531681026.30000
12:1210.6532681026.30000
12:1310.5532681026.40000
12:1410.5532681026.40000
12:1510.4541901026.30000
12:1610.4541901026.30000
12:1710.3541901026.30000
12:1810.3540681026.20000
12:1910.3540681026.20000
12:2010.4542681026.30000
12:2110.4543681026.40000
12:2210.4542681026.40000
12:2310.4542681026.30000
12:2410.3541451026.30000
12:2510.3540451026.30000
12:2610.2530451026.30000
12:2710.2530451026.30000
12:2810.25301121026.40000
12:2910.25301121026.40000
12:3010.35301121026.10000
12:3110.35401121026.10000
12:3210.35401121026.10000
12:3310.55401121026.20000
12:3410.55401121026.20000
12:3510.55401801026.20000
12:3610.55401801026.10000
12:3710.9540451026.10000
12:3810.9540451026.10000
12:3911.15403151026.10000
12:4011.15403151026.00000
12:4111.354001026.20000
12:4211.354001026.30000
12:4311.553001026.20000
12:4411.553001026.10000
12:4511.5530681026.00000
12:4611.4530681026.20000
12:4711.4530681026.20000
12:4811.2520901026.10000
12:4911.2520901026.10000
12:5011.0520221026.00000
12:5111.0520221026.00000
12:5210.8521901025.90000
12:5310.8524901026.00000
12:5410.6524901026.00000
12:5510.6524901026.00000
12:5610.653301026.00000
12:5710.653201026.00000
12:5810.5532681026.10000
12:5910.5533681026.00000
13:0010.5533901026.00000
13:0110.5532901026.00000
13:0210.4532901026.00000
13:0310.4532901025.90000
13:0410.4532901026.00000
13:0510.3533681026.10000
13:0610.3533681026.00000
13:0710.3534681026.00000
13:0810.3536681026.00000
13:0910.4534451025.90000
13:1010.4532451025.90000
13:1110.55321581026.00000
13:1210.55311581025.90000
13:1310.55301121026.00000
13:1410.55301121025.90000
13:1510.5530681025.90000
13:1610.5531681025.90000
13:1710.5532681025.80000
13:1810.7531451025.70000
13:1910.7531451025.90000
13:2010.6520451025.90000
13:2110.6520451025.80000
13:2210.6520451025.80000
13:2310.6520451025.80000
13:2410.6520451025.80000
13:2510.5533681025.80000
13:2610.3534681025.70000
13:2710.3531681025.70000
13:2810.2531681025.70000
13:2910.2534681025.80000
13:3010.2534681025.80000
13:3110.2535681025.90000
13:3210.2535681025.90000
13:3310.253301025.80000
13:3410.253301025.70000
13:3510.153301025.70000
13:3610.153301025.80000
13:3710.1532221025.80000
13:3810.1530221025.80000
13:3910.153001025.80000
13:4010.153101025.80000
13:4110.1531681025.90000
13:4210.1530681025.90000
13:4310.1530221025.60000
13:4410.1530221025.70000
13:4510.2530221025.70000
13:4610.2530221025.70000
13:4710.2530221025.70000
13:5210.4522451025.90000
13:5310.4521451025.90000
13:5410.4521451025.80000
13:5510.4522451025.80000
13:5610.4512451025.90000
13:5710.4512451025.80000
13:5810.5512451025.90000
13:5910.5512451025.70000
14:0010.5512451025.70000
14:0110.5512451025.70000
14:0210.5512451025.70000
14:0510.4512681025.80000
14:0610.4512681025.70000
14:0710.4514451025.70000
14:0810.4516451025.90000
14:0910.4516681025.80000
14:1010.4515681025.80000
14:1110.4504681025.70000
14:1210.4503681025.70000
14:1310.4503681025.70000
14:1410.4503681025.70000
14:1510.4503681025.70000
14:1610.4500681025.70000
14:1710.4500681025.70000
14:1810.55001581025.60000
14:1910.55001581025.60000
14:2010.55002251025.70000
14:2110.55002251025.70000
14:2210.9500451025.70000
14:2310.9500451025.70000
14:2411.050001025.70000
14:2511.050001025.70000
14:2611.15002251025.70000
14:2711.15002251025.70000
14:2811.35012251025.80000
14:2911.35032251025.60000
14:3011.35032251025.60000
14:3111.45042021025.50000
14:3211.45052021025.50000
14:3311.44912921025.80000
14:3411.44912921025.70000
14:3511.55001351025.70000
14:3611.55001351025.70000
14:3711.550001025.80000
14:3811.550001025.70000
14:3911.55003151025.80000
14:4011.55003151025.80000
14:4111.55002481025.80000
14:4211.55002481025.60000
14:4311.449001025.60000
14:4411.449001025.60000
14:4511.3490681025.80000
14:4611.3492681025.60000
14:4711.3492681025.60000
14:4811.2500681025.70000
14:4911.2500681025.60000
14:5011.2500451025.60000
14:5111.2500451025.60000
14:5211.35003381025.70000
14:5311.35003381025.60000
14:5411.35001121025.60000
14:5511.35001121025.60000
14:5611.3500681025.60000
14:5711.3500681025.60000
14:5811.2511681025.80000
14:5911.2511681025.70000
15:0011.2511681025.70000
15:0111.2511681025.70000
15:0210.9512681025.70000
15:0310.6513681025.80000
15:0410.6513681025.80000
15:0510.5520451025.80000
15:0610.5520451025.80000
15:0710.45201121025.90000
15:0810.45211121025.80000
15:0910.45211121025.80000
15:1010.45211121025.70000
15:1110.55211121025.70000
15:1210.55211121025.70000
15:1310.55211121025.70000
15:1410.55211121025.70000
15:1510.5531901025.80000
15:1610.5530901025.80000
15:1710.5530901025.80000
15:1810.4530681025.90000
15:1910.4531681025.90000
15:2010.4531681025.90000
15:2110.4532681025.90000
15:2210.3532681025.90000
15:2310.3532681025.90000
15:2410.2532681026.00000
15:2510.2531681026.00000
15:2610.1532681026.00000
15:2710.1532681026.00000
15:2810.1532681026.00000
15:2910.1532681026.00000
15:3010.1532681026.00000
15:3110.1531681026.00000
15:3210.1531681025.90000
15:3310.1531681026.00000
15:3410.1531681026.00000
15:3510.0530681026.00000
15:3610.0530681026.00000
15:3710.05303381026.00000
15:3810.05303381026.00000
15:3910.15302481026.10000
15:4010.15302481026.10000
15:4110.1530681026.10000
15:4210.1530681026.00000
15:4310.1530681026.20000
15:4410.1530681026.10000
15:4510.1530681026.10000
15:4610.1530681026.00000
15:4710.1530681026.10000
15:489.9540901026.20000
15:499.9540901026.20000
15:509.9540681026.20000
15:519.9540681026.30000
15:529.9540681026.30000
15:539.9540681026.10000
15:549.9540901026.00000
15:559.9540901026.00000
15:569.8540901026.20000
15:579.8540901026.10000
15:589.95412021026.10000
15:599.95432021026.20000
16:009.95432021026.20000
16:019.95532021026.20000
16:029.85531801026.20000
16:039.75501801026.30000
16:049.75501801026.30000
16:059.75501801026.30000
16:069.65501351026.20000
16:079.65601351026.30000
16:089.65601351026.40000
16:099.65601351026.30000
16:109.65601351026.30000
16:119.55601351026.40000
16:129.55601351026.40000
16:139.55601351026.30000
16:149.55601351026.30000
16:159.55601351026.30000
16:169.45702021026.30000
16:179.45702021026.30000
16:189.45702021026.30000
16:229.25831801026.30000
16:239.25831801026.40000
16:249.25811581026.30000
16:259.25811581026.30000
16:269.25801801026.20000
16:279.25801801026.20000
16:289.2580451026.20000
16:299.2580451026.20000
16:309.25801581026.30000
16:319.25801581026.10000
16:329.25801581026.20000
16:339.25812021026.20000
16:349.25832021026.20000
16:359.25822021026.40000
16:369.25812021026.40000
16:378.95912021026.30000
16:388.95912021026.30000
16:399.15912021026.20000
16:409.15912021026.00000
16:419.0580221026.10000
16:429.0580221026.00000
16:438.95901581026.20000
16:448.95941581026.30000
16:458.95942021026.30000
16:468.95922021026.30000
16:478.95922021026.30000
16:488.75922021026.10000
16:498.75922021026.10000
16:508.7590681026.20000
16:518.7590681026.10000
16:528.85901801026.10000
16:538.85901801026.10000
16:548.86022021026.30000
16:558.86032021026.30000
16:568.66022021026.40000
16:578.66012021026.40000
16:588.66012021026.30000
16:598.66001801026.30000
17:008.66001801026.30000
17:018.66001801026.30000
17:028.66001801026.30000
17:038.66001581026.30000
17:048.66001581026.20000
17:058.66001581026.30000
17:078.66001581026.40000
17:078.66001581026.40000
17:088.66021581026.40000
17:098.66021801026.40000
17:108.66011801026.30000
17:118.66001351026.30000
17:128.66001351026.20000
17:138.66001351026.20000
17:148.66001351026.40000
17:158.66001351026.50000
17:168.66001351026.50000
17:178.66001351026.60000
17:188.66001121026.50000
17:198.66001121026.40000
17:208.4600901026.50000
17:218.4600901026.30000
17:228.4600681026.40000
17:238.4600681026.40000
17:248.46112021026.40000
17:258.46132021026.50000
17:268.36132021026.50000
17:278.36132021026.50000
17:288.36131801026.50000
17:298.36111801026.40000
17:308.36111801026.40000
17:318.46101581026.60000
17:328.46101581026.50000
17:338.4610681026.40000
17:348.4610681026.40000
17:358.66111801026.40000
17:368.66111801026.50000
17:378.66132021026.50000
17:388.66142021026.40000
17:398.66131801026.40000
17:408.66111801026.40000
17:418.66112021026.40000
17:428.66112021026.40000
17:438.76111801026.50000
17:448.76101801026.30000
17:458.7600681026.20000
17:468.8600681026.30000
17:478.8600681026.30000
17:488.8600681026.30000
17:528.86021581026.70000
17:538.86021581026.60000
17:548.86001581026.60000
17:558.86001581026.60000
17:568.86001581026.40000
17:578.86001581026.40000
17:588.86001581026.40000
17:598.86001581026.50000
18:008.76002021026.50000
18:018.76002021026.50000
18:028.66032021026.60000
18:038.66142021026.70000
18:048.66142021026.60000
18:058.66142021026.40000
18:068.66142021026.40000
18:078.86101581026.40000
18:088.86101581026.40000
18:098.86001581026.50000
18:108.86001581026.50000
18:118.86001801026.50000
18:128.86001801026.60000
18:138.66012021026.60000
18:148.66052021026.70000
18:158.66052021026.70000
18:168.66131801026.70000
18:178.66122021026.60000
18:188.76142021026.60000
18:198.86042021026.50000
18:208.86011121026.60000
18:218.86001121026.50000
18:228.86021801026.50000
18:238.86021801026.60000
18:248.86032021026.60000
18:258.86032021026.60000
18:268.66031801026.70000
18:278.66011801026.70000
18:288.66011801026.40000
18:298.66001351026.40000
18:328.66001351026.40000
18:338.66011581026.40000
18:348.46021351026.50000
18:358.46001351026.50000
18:368.46001351026.60000
18:378.46111581026.50000
18:388.46121581026.50000
18:398.46122021026.50000
18:408.46122021026.50000
18:418.46121801026.40000
18:428.46121801026.40000
18:438.5612901026.40000
18:448.5610901026.40000
18:458.56102021026.40000
18:468.56122021026.40000
18:478.46121801026.40000
18:488.46021801026.60000
18:498.36021801026.60000
18:508.36121801026.60000
18:518.36111801026.50000
18:528.26111581026.50000
18:538.26101581026.60000
18:548.26121801026.40000
18:558.26141801026.40000
18:568.36131581026.40000
18:578.36131581026.50000
18:588.26131801026.50000
18:598.26131801026.50000
19:008.16121801026.50000
19:018.16121801026.40000
19:028.16122021026.30000
19:038.16122021026.40000
19:048.16111581026.40000
19:058.16101581026.40000
19:068.16101581026.40000
19:078.16112021026.40000
19:088.16132021026.40000
19:098.06221581026.40000
19:108.06221581026.40000
19:117.96232021026.30000
19:127.96252021026.60000
19:137.96252021026.60000
19:147.96252021026.60000
19:157.96252021026.40000
19:167.96232021026.50000
19:177.96222021026.60000
19:187.96222021026.40000
19:197.96222021026.30000
19:207.96212021026.40000
19:218.06212021026.40000
19:227.96211351026.40000
19:237.96211351026.30000
19:247.96221581026.60000
19:257.96221581026.60000
19:267.96232021026.40000
19:277.96242021026.40000
19:287.96231801026.40000
19:297.96211801026.40000
19:307.96211581026.40000
19:317.96211581026.40000
19:327.96211581026.30000
19:337.96211581026.20000
19:347.96211801026.20000
19:357.96211801026.30000
19:367.96211801026.30000
19:378.16222021026.30000
19:388.16232021026.30000
19:398.26221801026.40000
19:408.26211801026.30000
19:418.26211801026.30000
19:428.26201801026.30000
19:438.26212021026.30000
19:448.26232021026.30000
19:458.26232021026.20000
19:468.26222021026.20000
19:478.26231801026.10000
19:488.26251801026.10000
19:498.26251581026.10000
19:508.26221581026.20000
19:518.26221581026.30000
19:528.26231801026.10000
19:538.26231801026.30000
19:548.36231801026.30000
19:558.36231801026.30000
19:568.36132021026.20000
19:578.36122021026.20000
19:588.26121801026.20000
19:598.26121801026.20000
20:008.06221801026.40000
20:018.06221801026.30000
20:027.96221801026.10000
20:037.96211801026.30000
20:047.96212021026.10000
20:057.96222021026.10000
20:067.96222021026.10000
20:077.96222021026.00000
20:087.96232021026.10000
20:097.86231801026.30000
20:107.86231801026.30000
20:117.66231581026.20000
20:127.66231581026.20000
20:137.66231801026.20000
20:147.66241801026.20000
20:157.66342021026.20000
20:167.66352021026.00000
20:177.66351801026.00000
20:187.66331801026.00000
20:197.76331801026.00000
20:207.76351801026.10000
20:217.76351801026.00000
20:227.76331581026.10000
20:237.76321581026.00000
20:247.66332021026.20000
20:257.66332021026.10000
20:267.56341801026.10000
20:277.56341801026.10000
20:287.56341581026.10000
20:297.56331581026.10000
20:307.56342021026.10000
20:317.56352021026.10000
20:327.76351581026.10000
20:337.76301581026.00000
20:347.86301581026.10000
20:357.86321581026.10000
20:367.86331581026.00000
20:377.86331581026.00000
20:387.86331581026.00000
20:397.86331581026.10000
20:407.86331581026.10000
20:417.66331801026.00000
20:427.66331801025.90000
20:437.66332021026.00000
20:447.66342021026.10000
20:457.66331351026.10000
20:467.66311351026.10000
20:477.76311351026.10000
20:487.76311351026.10000
20:497.66311581026.10000
20:507.66321581026.20000
20:517.66321581026.10000
20:527.66332021026.10000
20:537.66332021026.00000
20:547.66332021026.00000
20:557.66332021026.10000
20:567.66332021026.10000
20:577.66332021026.10000
20:587.86331581026.10000
20:597.86331581026.00000
21:007.86332021025.90000
21:017.86342021026.00000
21:027.86342021026.00000
21:037.86352021026.10000
21:047.96352021026.10000
21:057.96332021026.10000
21:067.96332021026.00000
21:077.96221801026.10000
21:087.96221801026.10000
21:098.06201351026.10000
21:108.06201351026.00000
21:118.06201801025.90000
21:128.06221801026.00000
21:138.06211121026.10000
21:148.06201121026.10000
21:158.06201351026.10000
21:168.06201351026.10000
21:177.96201351026.20000
21:187.96201351026.00000
21:197.96201351026.00000
21:207.96201351026.00000
21:217.96201351026.10000
21:227.66221801026.30000
21:237.66221801026.30000
21:247.66211801026.20000
21:257.66211801026.10000
21:267.66211581026.10000
21:277.66211581026.10000
21:287.66201351026.10000
21:297.66201351026.10000
21:307.46302021026.10000
21:317.46332021026.00000
21:327.46331581026.00000
21:337.46311581026.10000
21:347.46311351026.00000
21:357.46301351026.00000
21:367.46301351025.90000
21:377.36321581026.00000
21:387.36321581026.00000
21:397.36351801025.90000
21:407.36361801025.90000
21:417.36351801025.90000
21:427.36351801026.10000
21:437.36351801026.10000
21:447.36351801026.10000
21:457.46352021026.00000
21:467.46342021026.10000
21:477.46342021026.10000
21:487.46342021026.00000
21:497.56341801025.90000
21:507.56341801025.90000
21:517.56331801025.90000
21:527.56321351025.90000
21:537.56311351025.90000
21:547.46312021026.00000
21:557.46312021026.00000
21:567.46322251026.00000
21:577.46332251026.00000
21:587.46321581025.90000
21:597.46321581025.90000
22:007.56321801025.90000
22:017.56321801025.90000
22:027.46321581025.90000
22:037.46301581025.90000
22:047.46302021026.00000
22:057.46332021025.90000
22:067.46342021025.90000
22:077.36332021026.00000
22:087.36332021025.90000
22:097.26422021025.90000
22:107.26422021025.90000
22:117.26422021026.00000
22:127.26422021025.80000
22:137.26421581025.90000
22:147.26411581025.90000
22:157.26412021026.00000
22:167.26402021026.00000
22:177.36401801026.00000
22:187.36441801026.00000
22:197.46441801026.00000
22:207.46431801025.90000
22:217.46431801025.80000
22:227.4641681026.00000
22:237.4640681025.90000
22:247.66411581026.10000
22:257.66411581026.00000
22:267.86411801025.90000
22:277.86421801025.90000
22:287.86421581025.90000
22:297.86401581026.00000
22:307.86401581025.80000
22:317.86301581025.90000
22:327.86301581025.90000
22:337.66331801025.90000
22:347.66341581025.80000
22:357.66441581025.80000
22:367.66451581025.80000
22:377.56451801025.90000
22:387.56451801025.90000
22:397.56421801025.90000
22:407.56411801025.90000
22:417.66412021025.80000
22:427.66412021025.90000
22:437.66421581025.80000
22:447.66431581025.80000
22:457.66431801025.80000
22:467.66421801025.70000
22:477.66422021025.80000
22:487.66422021025.90000
22:497.66421581025.90000
22:507.66421581025.90000
22:517.66421581025.80000
22:527.76512021025.80000
22:537.76512021025.70000
22:547.86401581025.80000
22:557.86401581025.70000
22:567.86402021025.70000
22:577.86422021025.80000
22:587.86431351025.70000
22:597.86451351025.70000
23:007.86441801025.60000
23:017.86431801025.60000
23:027.86432251025.60000
23:037.86422251025.50000
23:047.96422021025.80000
23:057.96432021025.60000
23:067.96432021025.60000
23:077.86431801025.60000
23:087.86431801025.50000
23:097.86432021025.40000
23:107.86432021025.40000
23:117.66432251025.60000
23:127.66422251025.50000
23:137.66421581025.50000
23:147.66421581025.50000
23:157.46521581025.50000
23:167.46531581025.50000
23:177.46532021025.50000
23:187.46532021025.50000
23:197.36531801025.50000
23:207.36541801025.40000
23:217.36541801025.40000
23:227.36521801025.50000
23:237.36511801025.50000
23:247.36521801025.40000
23:257.36521801025.40000
23:267.36531801025.40000
23:277.36551801025.50000
23:287.46551801025.50000
23:297.46551801025.50000
23:307.66542021025.50000
23:317.66522021025.50000
23:327.86531801025.30000
23:337.86561801025.30000
23:347.86541581025.30000
23:357.86501581025.30000
23:367.86501581025.30000
23:377.86521801025.50000
23:387.86521801025.40000
23:397.86522021025.30000
23:407.86512021025.20000
23:417.66521581025.40000
23:427.66531581025.30000
23:437.66532021025.30000
23:447.66532021025.30000
23:457.66532021025.30000
23:467.66532021025.30000
23:477.66522021025.20000
23:487.66552021025.20000
23:497.66551801025.20000
23:507.66531801025.20000
23:517.66531801025.30000
23:527.66501581025.30000
23:537.66501581025.20000
23:547.66501581025.20000
23:557.66501581025.20000
23:567.66501581025.20000
23:577.66511581025.10000
23:587.66522021025.20000
23:597.66532021025.20000
Estremi Min7.2470-1025.20000
Estremi Max11.5653-1027.10000
Medie/TOT9.255.94.6-1026.10
Minime7.2471-1025.1-
Massime11.56517681027.1-