DATO

Medie/TOT9.650.75.4-1026.50
Minime8.6391-1025-
Massime10.36116681027.7-

ORARIO

00:018.7537681027.00000
00:028.7526681027.10000
00:038.7526681027.10000
00:048.75371121027.10000
00:058.75381121027.10000
00:068.6539901026.90000
00:078.65310901026.90000
00:088.6529451026.80000
00:098.6528451026.80000
00:108.65210901026.90000
00:118.65210901026.90000
00:128.75212221026.90000
00:138.7527221027.00000
00:148.7527221027.00000
00:158.75215681027.10000
00:168.75215681027.10000
00:178.75215681027.10000
00:188.75215681027.10000
00:228.95251351027.00000
00:238.95251121026.90000
00:248.95251121027.00000
00:258.9525681027.00000
00:269.05114681027.10000
00:279.15114681027.10000
00:289.14891121027.00000
00:299.14891121026.80000
00:309.1477901026.80000
00:319.1475901026.70000
00:329.0499681026.80000
00:339.04910681026.80000
00:349.14810681026.80000
00:359.14810681026.80000
00:369.14914901026.70000
00:379.14916901026.70000
00:389.14916901026.70000
00:399.14916901026.70000
00:409.14915901026.80000
00:419.1489901026.80000
00:429.1489901026.80000
00:439.1485901026.80000
00:449.1485901026.80000
00:459.148101121026.80000
00:469.148121121026.80000
00:479.148121121026.80000
00:489.148121121026.80000
00:499.15010221026.80000
00:509.1509221026.80000
00:519.1497681026.70000
00:529.1496681026.80000
00:539.0496901026.70000
00:549.0495901026.70000
00:559.0496901026.80000
00:569.05113901026.70000
00:579.05113901026.70000
00:589.1516901026.70000
00:599.1516901026.70000
01:009.05111901026.60000
01:019.05112901026.60000
01:029.15012681026.70000
01:039.15012681026.70000
01:049.15012681026.70000
01:059.15111681026.60000
01:069.1529451026.60000
01:079.1527451026.60000
01:089.1527901026.60000
01:099.1498901026.60000
01:109.1498451026.70000
01:119.1498451026.70000
01:129.1498681026.70000
01:139.0493681026.70000
01:149.0492681026.70000
01:159.0496901026.80000
01:169.0498901026.80000
01:179.0506681026.80000
01:189.0505681026.70000
01:198.94741121026.70000
01:208.94731121026.70000
01:218.9477681026.90000
01:228.94712681026.90000
01:238.9467901027.00000
01:248.9463901027.00000
01:258.9473451026.90000
01:268.9475451027.00000
01:278.9475451027.00000
01:288.9485901026.90000
01:298.9485681027.00000
01:308.94812681027.00000
01:318.94814681027.00000
01:328.94813681027.00000
01:338.94813681027.00000
01:348.94610681027.10000
01:358.9468681027.10000
01:368.9459681027.00000
01:378.9459681027.00000
01:388.94610451027.00000
01:398.94610451027.00000
01:408.94610451026.90000
01:418.9451901026.90000
01:428.84431121027.00000
01:438.84471121026.90000
01:448.8447901026.90000
01:458.9458901026.90000
01:468.9459901026.90000
01:478.9459681026.90000
01:488.9458681026.90000
01:498.9458681027.00000
01:508.9458681027.00000
01:518.9437681027.00000
01:528.9435681026.90000
01:538.9436901026.80000
01:548.9437901026.80000
01:558.9437681026.90000
01:568.9456681027.00000
01:578.94861351027.00000
01:588.94841351027.00000
01:598.9484901027.00000
02:008.9473901027.00000
02:018.9473901027.10000
02:028.94611121027.00000
02:038.94611121027.20000
02:048.9471681027.20000
02:058.9472681027.20000
02:068.9475901027.20000
02:078.9477901027.10000
02:088.9464901027.10000
02:098.9462901027.20000
02:108.9452681027.10000
02:118.9453681027.20000
02:128.94531801027.20000
02:138.94511801027.20000
02:148.94501801027.30000
02:158.8451901027.20000
02:168.8453901027.20000
02:178.9453681027.20000
02:188.9453681027.10000
02:198.9463681027.20000
02:208.9463681027.20000
02:218.9463681027.20000
02:228.9463681027.20000
02:238.9458451027.20000
02:248.94512451027.20000
02:259.04412681027.20000
02:269.04415681027.20000
02:279.14415681027.20000
02:289.14315681027.30000
02:299.143151121027.30000
02:309.142101121027.40000
02:319.14281121027.30000
02:329.1416901027.30000
02:339.1415901027.20000
02:349.0418681027.20000
02:359.04110681027.10000
02:369.0418451027.10000
02:379.0415451027.10000
02:388.9417901027.20000
02:398.9419901027.20000
02:408.9399681027.10000
02:418.9396681027.00000
02:428.9396901026.90000
02:438.9395901026.90000
02:448.9395451026.90000
02:458.9406451026.90000
02:468.9446451026.90000
02:479.0448901026.90000
02:489.0449901026.90000
02:499.1457901026.90000
02:509.1456901026.90000
02:519.144101121026.90000
02:529.144101121026.90000
02:539.1449681027.00000
02:549.1444681027.00000
02:559.1443901027.00000
02:569.1448901027.10000
02:579.1448221027.00000
02:589.1465221027.10000
02:599.1465221027.10000
03:009.1465221027.10000
03:019.1465681027.10000
03:029.1456221027.10000
03:039.1458221027.10000
03:049.0446681027.10000
03:059.0446681027.20000
03:069.0456681027.20000
03:079.0457681027.20000
03:089.0448681027.10000
03:099.0449681027.10000
03:109.0449681027.20000
03:119.04412681027.20000
03:129.04412901027.10000
03:139.0449901027.30000
03:149.1449901027.20000
03:159.1447901027.10000
03:169.1447901027.10000
03:179.1447901027.10000
03:189.1447901027.10000
03:229.0458681027.20000
03:239.1449451027.20000
03:249.14410451027.10000
03:259.1459901027.10000
03:269.1454901027.10000
03:279.1463681026.90000
03:289.1465681027.10000
03:299.1457681027.10000
03:309.14512681026.90000
03:319.14413681027.00000
03:329.24410681026.90000
03:339.2449681026.90000
03:349.1435901026.90000
03:359.1434901026.90000
03:369.1439901026.90000
03:379.14311901026.90000
03:389.14311901026.90000
03:399.0444681026.90000
03:409.1443901026.90000
03:419.1441901026.90000
03:429.0431681026.90000
03:439.0432681026.90000
03:449.0442901026.80000
03:459.0442901026.80000
03:469.0452681026.90000
03:479.04511681026.90000
03:489.04511681026.80000
03:499.14510451026.80000
03:509.1459451026.90000
03:519.2469681026.90000
03:529.2469681026.90000
03:539.2469681026.90000
03:549.1469681026.90000
03:559.24571121026.60000
03:569.24521121026.80000
03:579.2463451026.80000
03:589.2464451026.80000
03:599.2464681026.80000
04:009.2465681026.80000
04:019.2465681026.80000
04:029.2445681026.90000
04:039.2445681026.80000
04:049.1442451026.70000
04:059.1441451026.70000
04:069.1463451026.70000
04:079.1466451026.80000
04:089.14641121026.80000
04:099.14621121026.70000
04:109.1462681026.60000
04:119.1467681026.70000
04:129.1467681026.70000
04:139.1468681026.70000
04:149.2468901026.70000
04:159.2467901026.70000
04:169.2467901026.70000
04:179.14531121026.80000
04:189.14521121026.80000
04:199.14621121026.80000
04:209.14611121026.70000
04:219.2476451026.80000
04:229.2477451026.80000
04:239.2477451026.80000
04:249.2475451026.80000
04:259.3475901026.80000
04:269.3475901026.80000
04:279.3476681026.70000
04:289.3478681026.80000
04:299.3468451026.70000
04:309.3463451026.70000
04:319.2462451026.70000
04:329.2464451026.70000
04:339.2465451026.70000
04:349.2469681026.60000
04:359.24611681026.70000
04:369.24610681026.70000
04:379.2467681026.70000
04:389.2478681026.80000
04:399.24710681026.80000
04:409.3489681026.70000
04:419.3483681026.70000
04:429.34731121026.80000
04:439.34731121026.80000
04:449.2474681026.70000
04:459.2477681026.70000
04:469.2479681026.70000
04:479.2472901026.80000
04:489.2472901026.70000
04:499.2474681026.70000
04:509.2474681026.70000
04:519.2471901026.60000
04:529.2471901026.70000
04:539.2471901026.70000
04:549.2461901026.70000
04:559.2462681026.70000
04:569.2467681026.80000
04:579.2467451026.80000
04:589.2478451026.80000
04:599.2477451026.70000
05:009.2464451026.70000
05:019.2464221026.80000
05:029.2465221026.70000
05:039.2465221026.80000
05:049.2467451026.80000
05:059.2468451026.80000
05:069.3467901026.80000
05:079.3466901026.70000
05:089.3475681026.80000
05:099.3473681026.70000
05:109.2473681026.70000
05:119.2471681026.80000
05:129.2472681026.70000
05:139.2475681026.80000
05:149.1475901026.70000
05:159.1473901026.70000
05:169.1473901026.70000
05:179.2486681026.70000
05:189.2486681026.70000
05:199.2480681026.70000
05:209.2480681026.70000
05:219.1483681026.70000
05:229.1483681026.70000
05:239.2483451026.70000
05:249.2484451026.80000
05:259.2484451026.80000
05:269.2486451026.80000
05:279.2486451026.80000
05:289.2486451026.80000
05:299.2486451026.80000
05:309.2486451026.80000
05:319.24831121026.70000
05:329.24871121026.70000
05:339.2488681026.60000
05:349.2482681026.70000
05:359.2481681026.60000
05:369.2474451026.60000
05:379.2475451026.50000
05:389.24651121026.50000
05:399.24641121026.60000
05:409.2454681026.70000
05:419.2453681026.60000
05:429.2452681026.60000
05:439.2450681026.60000
05:449.2450901026.50000
05:459.2455901026.50000
05:469.2445681026.50000
05:479.2446681026.60000
05:489.3446681026.70000
05:499.3444901026.90000
05:509.3444901026.90000
05:519.3442681026.80000
05:529.3441681026.80000
05:539.3473451027.00000
05:549.3474451027.00000
05:559.44833381026.90000
05:569.44803381026.90000
05:579.34901121026.90000
05:589.34921121026.80000
05:599.3492681026.80000
06:009.3493681026.80000
06:019.4493901026.80000
06:029.4493901026.80000
06:039.4493901026.80000
06:049.4493901026.80000
06:059.4493901026.80000
06:099.5515901026.90000
06:109.5515451026.90000
06:119.5516451026.90000
06:129.5515451026.90000
06:139.5515451027.00000
06:149.5515451027.00000
06:159.5517451027.00000
06:169.5508451027.00000
06:179.5503901027.00000
06:189.5502681027.00000
06:199.5504681027.00000
06:209.5504681027.00000
06:219.5501451027.00000
06:229.5500451026.90000
06:239.5500451027.00000
06:249.5500451026.90000
06:259.5500451026.90000
06:269.5500451027.00000
06:279.55001351026.90000
06:289.55051351027.10000
06:299.5505681027.10000
06:309.5502681027.00000
06:319.550301027.00000
06:329.550601026.90000
06:339.550601026.90000
06:349.5503451026.90000
06:359.5503451026.90000
06:369.55010681027.00000
06:379.55012681027.00000
06:389.6515451027.00000
06:399.6512451027.00000
06:409.5504451027.00000
06:419.5507451026.90000
06:429.5507681026.90000
06:439.55010681027.00000
06:449.5498681027.00000
06:459.5493681026.80000
06:469.5493681026.90000
06:479.5504901027.00000
06:489.6514681027.00000
06:499.65110681026.90000
06:509.65110681026.80000
06:519.6505901026.90000
06:529.6504901026.70000
06:539.6504901026.80000
06:549.6504901026.80000
06:559.65041121026.90000
06:569.65041121026.90000
06:579.6494681027.00000
06:589.6491681027.00000
06:599.54902481026.90000
07:009.54902481027.00000
07:019.6500901027.10000
07:029.6502901027.10000
07:039.6503901027.00000
07:049.650301026.90000
07:059.650201027.00000
07:069.65011801027.00000
07:079.65011801027.00000
07:089.65011801027.00000
07:099.6500451026.90000
07:109.55011351027.00000
07:119.55021351026.90000
07:129.6503681027.00000
07:139.6505681027.00000
07:149.6505901027.00000
07:159.6504901026.90000
07:169.6504901026.90000
07:179.6492221026.90000
07:189.6492221027.00000
07:199.6493681027.00000
07:209.6493681027.10000
07:219.6494681027.00000
07:229.6495681027.00000
07:239.6494221027.00000
07:249.6493221027.10000
07:259.6493221027.00000
07:269.6492221027.00000
07:279.64921121026.90000
07:289.64911121026.80000
07:299.6492451027.00000
07:309.6492451026.90000
07:319.6492681026.90000
07:329.6493681026.90000
07:339.6493681027.00000
07:349.6500901027.00000
07:359.6500901027.00000
07:369.6501221027.00000
07:379.6501221026.90000
07:389.6501681026.90000
07:399.6500681027.00000
07:409.8512221027.10000
07:419.85111221027.00000
07:429.75010901026.90000
07:439.7500901026.90000
07:449.7501451027.00000
07:459.7504451027.00000
07:469.65043381027.00000
07:479.65043381027.10000
07:489.65043381027.10000
07:499.6505451027.10000
07:509.6505451027.10000
07:519.6505451027.10000
07:529.6505451027.10000
07:539.6505451027.10000
07:549.6503451027.20000
07:559.6506901027.20000
07:569.65012901027.00000
07:579.65011901027.10000
07:589.6507901027.10000
07:599.6497681027.10000
08:009.6498681027.10000
08:019.6498681027.10000
08:029.6498681027.10000
08:179.65022921027.10000
08:189.65012921027.20000
08:199.6519681027.10000
08:209.6519681027.10000
08:219.7519681027.10000
08:229.7518681027.20000
08:239.8518451027.10000
08:249.8517451027.00000
08:259.851401026.80000
08:269.851101026.90000
08:279.7494451026.90000
08:289.7498451026.90000
08:299.8507901026.90000
08:309.8505901027.00000
08:319.8505681027.00000
08:329.8507681027.10000
08:339.8507681027.10000
08:349.650801027.20000
08:359.650801027.10000
08:369.7518681027.10000
08:379.7518681027.10000
08:389.65061121027.10000
08:399.65041121027.10000
08:409.6494451027.20000
08:419.6494451027.10000
08:429.7496451027.10000
08:439.7498451027.20000
08:449.7498451027.10000
08:459.7498451027.10000
08:469.6508681027.10000
08:479.65010681027.10000
08:489.65010681027.10000
08:499.6518681027.10000
08:509.6518681027.10000
08:519.6507901027.10000
08:529.6507901027.10000
08:539.6506451027.10000
08:549.6505451027.10000
08:559.6496221027.10000
08:569.6498221027.10000
08:579.6498681027.10000
08:589.6498681027.10000
08:599.6484451027.00000
09:009.6480451027.00000
09:019.6482451027.10000
09:029.6487451027.20000
09:039.64871351027.20000
09:049.64911351027.20000
09:059.64911351027.30000
09:069.6492681027.20000
09:079.6492681027.20000
09:089.6496681027.20000
09:099.6498681027.20000
09:109.6498681027.20000
09:119.6498681027.20000
09:129.64951121027.10000
09:139.64911121027.20000
09:149.64911121027.10000
09:159.6498451027.10000
09:169.6498451027.20000
09:179.6491681027.20000
09:189.6491681027.10000
09:199.7491681027.10000
09:209.7491681027.10000
09:219.7490681027.20000
09:229.7490681027.20000
09:239.6481681027.20000
09:249.6483681027.20000
09:259.8483681027.30000
09:269.8482681027.20000
09:279.8482901027.20000
09:289.8481901027.30000
09:299.8481901027.30000
09:309.8481901027.30000
09:319.8472451027.30000
09:329.8473451027.20000
09:339.8463451027.20000
09:349.84671121027.30000
09:359.84671121027.20000
09:369.8457681027.20000
09:379.8458681027.10000
09:389.8453681027.10000
09:399.8451681027.20000
09:409.9453681027.20000
09:419.9454681027.20000
09:4210.1454451027.20000
09:4310.1453451027.20000
09:4410.1475221027.20000
09:4510.1478221027.20000
09:4610.1478681027.30000
09:4710.1478681027.30000
09:4810.1478681027.30000
09:5210.0502681027.40000
09:5310.0502681027.40000
09:5410.0502681027.40000
09:589.9524451027.40000
09:599.85231121027.60000
10:019.8522451027.60000
10:029.8522451027.60000
10:039.8522901027.60000
10:049.8521901027.50000
10:059.85211121027.60000
10:069.85221121027.60000
10:079.85221121027.60000
10:089.8511681027.60000
10:099.8510681027.60000
10:109.8510681027.50000
10:119.8511681027.60000
10:129.651001027.50000
10:139.651001027.40000
10:149.8510901027.50000
10:159.8511901027.50000
10:169.8512681027.60000
10:179.8517681027.60000
10:189.8507681027.50000
10:199.8506681027.50000
10:209.8505681027.60000
10:219.8503451027.70000
10:229.8503451027.60000
10:239.8503451027.60000
10:249.8503451027.60000
10:259.8503681027.50000
10:269.8503681027.50000
10:279.8503681027.50000
10:289.8501681027.50000
10:299.8503901027.50000
10:309.8506901027.50000
10:319.9506451027.60000
10:329.9504451027.60000
10:339.9504681027.70000
10:349.9507681027.60000
10:359.9497681027.70000
10:369.9492681027.60000
10:379.9490681027.60000
10:389.94902481027.50000
10:399.94902481027.50000
10:409.9490901027.50000
10:419.9490901027.50000
10:429.9501221027.50000
10:439.9505221027.50000
10:449.9504681027.50000
10:459.9503681027.40000
10:469.9503681027.60000
10:479.9504681027.60000
10:489.9504681027.60000
10:499.9484221027.60000
10:509.9483221027.60000
10:519.9485901027.60000
10:529.9485901027.50000
10:539.9485901027.60000
10:549.9485901027.50000
10:559.94812481027.40000
10:569.94802481027.30000
10:579.9480901027.30000
10:589.9482901027.40000
10:599.9483451027.30000
11:009.9487451027.30000
11:019.8486451027.40000
11:029.8484451027.40000
11:039.8484451027.20000
11:049.94961121027.20000
11:059.94961121027.20000
11:069.94961121027.20000
11:109.8476451027.40000
11:119.8478451027.40000
11:129.8477221027.40000
11:139.8486221027.30000
11:149.8474451027.40000
11:159.8471451027.40000
11:169.8471451027.40000
11:179.8471451027.40000
11:189.8471451027.40000
11:229.9487681027.40000
11:239.94861351027.30000
11:249.94861351027.30000
11:259.9489681027.40000
11:269.94813681027.30000
11:279.94813901027.30000
11:289.9484901027.50000
11:299.94841121027.50000
11:309.94851121027.30000
11:319.9495681027.30000
11:329.9497681027.30000
11:339.9498681027.20000
11:349.94911681027.30000
11:359.94911681027.30000
11:369.9498451027.30000
11:379.9498451027.20000
11:389.9498901027.20000
11:399.9498901027.30000
11:409.950501027.40000
11:419.950201027.20000
11:429.9507681027.10000
11:439.95014681027.30000
11:449.95014681027.30000
11:459.95014681027.30000
11:4610.05013681027.30000
11:4710.0499681027.30000
11:4810.149901027.30000
11:4910.149901027.40000
11:5010.149901027.40000
11:5110.049901027.30000
11:5210.049901027.30000
11:5310.0494901027.30000
11:5410.0493901027.40000
11:5510.1496221027.40000
11:5610.1498221027.30000
11:5710.1486221027.40000
11:5810.1483221027.30000
11:5910.1483681027.40000
12:0010.1484681027.40000
12:0110.1476681027.50000
12:0210.14710681027.30000
12:0310.14710681027.30000
12:0410.14710681027.30000
12:0510.14710681027.30000
12:0610.1478681027.40000
12:0710.1478681027.30000
12:0810.1478681027.40000
12:0910.1488681027.30000
12:1010.14812681027.30000
12:1110.14814681027.30000
12:1210.1489221027.30000
12:1310.1482221027.20000
12:1410.1493901027.30000
12:1510.1495901027.30000
12:1610.1495901027.30000
12:1710.1492901027.30000
12:1810.1502901027.30000
12:1910.1505901027.30000
12:2010.1505901027.20000
12:2110.1508221027.20000
12:2210.1509221027.10000
12:2310.1494451027.20000
12:2410.1492451027.20000
12:2510.1492451027.20000
12:2610.1492451027.20000
12:2710.1492451027.20000
12:2810.1492451027.00000
12:2910.1514681027.00000
12:3010.1515681027.00000
12:3110.0516681027.00000
12:3210.0517681027.00000
12:339.9517681027.10000
12:349.9517681027.10000
12:359.8508681027.00000
12:369.8509681027.00000
12:379.8509681027.00000
12:389.8504681027.10000
12:399.8501681026.90000
12:409.8504451027.00000
12:419.8508451027.00000
12:429.6506681027.00000
12:439.6502681027.00000
12:449.65011121026.80000
12:459.65001121026.90000
12:469.7491681026.90000
12:479.7493681026.90000
12:489.7493681026.90000
12:499.6495901026.90000
12:509.6495901026.90000
12:519.6504451026.80000
12:529.8503451026.80000
12:539.85031121026.80000
12:549.85021121026.80000
12:559.75021121026.70000
12:569.75021121026.80000
12:579.7513681026.70000
12:589.7516681026.70000
12:599.8516451026.80000
13:009.8516451026.50000
13:019.8515681026.60000
13:029.8514681026.70000
13:039.8513681026.70000
13:049.8527221026.60000
13:059.8527221026.70000
13:069.8520451026.70000
13:079.8520451026.60000
13:089.9520451026.50000
13:099.9521451026.50000
13:109.85261121026.40000
13:119.852101121026.60000
13:129.8518681026.60000
13:139.8515681026.50000
13:149.7515451026.50000
13:159.7515451026.50000
13:169.7515451026.50000
13:179.7515451026.50000
13:189.7515451026.50000
13:229.8522681026.40000
13:239.6524901026.40000
13:249.6527901026.40000
13:259.6516681026.50000
13:269.6516681026.50000
13:279.6525681026.50000
13:289.6524681026.50000
13:299.6524681026.50000
13:309.6523681026.50000
13:329.753701026.50000
13:339.75373151026.50000
13:349.65243151026.60000
13:359.65243151026.50000
13:369.6523901026.60000
13:379.6523901026.70000
13:389.6513901026.70000
13:399.6513901026.60000
13:409.65110681026.50000
13:419.65114681026.50000
13:429.65163381026.60000
13:439.65113381026.50000
13:449.6516681026.60000
13:459.6519681026.50000
13:469.6519681026.50000
13:479.6523681026.60000
13:489.6523681026.50000
13:499.6523681026.50000
13:509.6523681026.50000
13:519.6523681026.50000
13:529.6523681026.60000
13:539.6533681026.60000
13:549.6533681026.60000
13:559.8532451026.50000
13:569.8531451026.40000
13:579.85213151026.50000
13:589.85213151026.50000
13:599.75221351026.40000
14:009.75231351026.40000
14:019.75231351026.40000
14:029.75231351026.40000
14:039.75231351026.40000
14:049.6525451026.60000
14:059.6525451026.60000
14:069.652201026.50000
14:079.652001026.50000
14:089.653001026.50000
14:099.653001026.60000
14:109.6535681026.70000
14:119.6538681026.70000
14:129.65413221026.70000
14:139.65415221026.70000
14:149.55411901026.70000
14:159.5546901026.70000
14:169.5546901026.70000
14:179.5546901026.70000
14:189.5546901026.70000
14:219.4546451026.70000
14:229.4546681026.60000
14:239.4543681026.50000
14:249.4542681026.50000
14:259.5544681026.40000
14:269.5545681026.40000
14:279.55432701026.60000
14:289.55422701026.60000
14:299.55412921026.50000
14:309.55402921026.60000
14:319.5540451026.60000
14:329.6542451026.70000
14:339.65321801026.60000
14:349.65331801026.60000
14:359.65332481026.60000
14:369.65212481026.70000
14:379.652101026.70000
14:389.652101026.70000
14:399.752201026.60000
14:409.8522451026.70000
14:419.8522451026.60000
14:429.85121581026.60000
14:439.85121581026.60000
14:449.85121581026.50000
14:459.85121581026.50000
14:469.8502681026.60000
14:479.8503681026.50000
14:489.85031351026.40000
14:499.85001351026.50000
14:509.85003151026.30000
14:519.85003151026.40000
14:529.85003151026.40000
14:539.85003151026.50000
14:549.85002251026.40000
14:559.85002251026.30000
14:569.85002251026.30000
14:579.85011801026.30000
14:589.85011801026.30000
14:599.85022251026.40000
15:009.85022251026.40000
15:019.85022251026.40000
15:029.85022251026.40000
15:039.85023151026.40000
15:049.84913151026.40000
15:059.9491901026.40000
15:069.9496901026.40000
15:079.9487681026.40000
15:089.9483681026.40000
15:099.9482681026.40000
15:109.9482681026.40000
15:119.9482681026.30000
15:129.94901351026.40000
15:139.94901351026.50000
15:149.94902701026.40000
15:159.94902701026.40000
15:169.95002481026.50000
15:179.95012481026.40000
15:189.95011581026.40000
15:199.95001581026.40000
15:209.95002021026.40000
15:219.95032021026.40000
15:229.95032021026.40000
15:239.95001121026.50000
15:249.95001121026.50000
15:259.95001351026.60000
15:269.95001351026.60000
15:279.85101351026.50000
15:289.85101351026.50000
15:299.851101026.40000
15:309.851401026.60000
15:319.7514681026.40000
15:329.7513681026.60000
15:339.75132251026.60000
15:349.75112251026.30000
15:359.65102251026.40000
15:369.65102251026.40000
15:379.65112251026.50000
15:389.65221801026.50000
15:399.65231801026.50000
15:409.85252021026.50000
15:419.85272021026.60000
15:429.75233151026.50000
15:439.75203151026.50000
15:449.75201121026.50000
15:459.75201121026.50000
15:469.8520681026.70000
15:479.8523681026.70000
15:489.8523681026.60000
15:499.8523681026.60000
15:509.8523681026.60000
15:519.8523681026.60000
15:529.8523681026.60000
15:539.7523681026.60000
15:549.7523681026.60000
15:559.7532451026.40000
15:569.7532451026.40000
15:579.7532681026.50000
15:589.7532681026.50000
15:599.8532901026.40000
16:009.8535901026.50000
16:019.8535901026.50000
16:029.8535901026.50000
16:039.8535901026.50000
16:049.8533901026.40000
16:059.8530901026.50000
16:069.8530901026.60000
16:079.8530681026.40000
16:089.8534681026.50000
16:099.8535681026.70000
16:109.85212481026.50000
16:119.85202481026.50000
16:129.8530451026.50000
16:139.8530451026.40000
16:149.8530221026.40000
16:159.8530221026.50000
16:169.85311581026.60000
16:179.85321581026.60000
16:189.85322021026.40000
16:199.85322021026.40000
16:209.85322021026.30000
16:219.85322021026.50000
16:229.85322021026.50000
16:239.8530681026.50000
16:249.8530681026.50000
16:259.8530901026.40000
16:269.8531901026.40000
16:279.85201121026.30000
16:289.85201121026.30000
16:299.85213381026.20000
16:309.85233381026.30000
16:319.8523451026.30000
16:329.8523451026.20000
16:339.8514681026.30000
16:349.8518681026.20000
16:359.8518221026.20000
16:369.8515221026.30000
16:379.8525221026.10000
16:389.8525681026.10000
16:399.8526681026.20000
16:409.8524681026.30000
16:419.8523681026.20000
16:429.852101026.20000
16:439.852001026.20000
16:449.8520901026.20000
16:459.8523901026.10000
16:469.8523901026.10000
16:479.8523901026.10000
16:489.8523901026.10000
16:529.8537681026.10000
16:539.85641351026.10000
16:549.85641351026.10000
16:559.7564451026.00000
16:569.7566451026.00000
16:579.65751121026.00000
16:589.65731121026.00000
16:599.65831121026.10000
17:009.65821121026.10000
17:019.65821121026.10000
17:029.65821121026.10000
17:039.7582901026.10000
17:049.7581901026.00000
17:059.6571901026.00000
17:069.6571901026.00000
17:079.6571901026.00000
17:089.6572221026.00000
17:099.6572221025.90000
17:109.6572221025.80000
17:119.6572221025.80000
17:129.6574451026.00000
17:139.6575451026.00000
17:149.6565681026.00000
17:159.6564681026.00000
17:169.6564901026.00000
17:179.6562901025.90000
17:189.6562681025.90000
17:199.6563681026.00000
17:209.6563681025.90000
17:219.6563681026.00000
17:229.6563681026.00000
17:239.6552901026.00000
17:249.6552901025.90000
17:259.6554681025.90000
17:269.6555681026.00000
17:279.65451121026.00000
17:289.65461121025.90000
17:299.6549451025.90000
17:309.65716451025.90000
17:319.65713681025.90000
17:329.6614681025.90000
17:339.6614451025.90000
17:349.5614451025.90000
17:359.5614451025.90000
17:369.5618681025.90000
17:379.56110681025.80000
17:389.461101121026.00000
17:399.461101121026.10000
17:409.46011451026.10000
17:419.46015451026.00000
17:429.359151121025.90000
17:439.359141121026.00000
17:449.359141121026.10000
17:459.359141121026.00000
17:469.3581101026.10000
17:479.358201026.10000
17:489.3595681026.10000
17:499.35910681026.00000
17:509.35910451026.20000
17:519.3597451026.10000
17:529.3596451026.00000
17:549.25910901026.10000
17:559.25991121026.00000
17:569.25971121026.00000
17:579.0586451026.10000
17:589.0585451026.00000
17:598.95843151026.00000
18:008.95813151026.10000
18:018.95813151026.10000
18:028.95813151026.10000
18:038.85811801026.00000
18:048.85811801026.00000
18:058.8590681026.10000
18:068.8591681026.10000
18:078.8591681026.20000
18:088.85902021026.00000
18:098.85902021026.00000
18:108.8600221026.00000
18:118.8600221026.00000
18:128.86002251026.00000
18:138.86002251026.00000
18:148.86011121026.00000
18:158.86031121026.00000
18:168.86032481026.00000
18:178.86032481026.00000
18:188.86032481026.00000
18:228.9600901025.80000
18:238.96002701025.90000
18:248.96002701025.80000
18:258.96001801025.80000
18:268.96001801025.90000
18:278.9600681025.90000
18:288.9600681026.00000
18:298.9603681026.00000
18:308.9606681025.90000
18:319.2576681025.90000
18:329.2577681025.80000
18:339.3577451025.80000
18:349.3577451025.90000
18:359.3577451025.90000
18:369.5559681025.90000
18:379.5559681025.80000
18:389.6548451026.00000
18:399.6548451025.80000
18:409.6547681025.70000
18:419.6545681025.80000
18:429.6537681025.70000
18:439.65310681025.80000
18:449.65410451025.80000
18:459.6549451025.70000
18:469.65261121025.70000
18:479.65241121025.80000
18:489.65243381025.80000
18:499.65233381025.70000
18:509.65233381025.80000
18:519.65323151025.80000
18:529.65321351025.70000
18:539.65311351025.80000
18:549.65311351025.80000
18:559.65411351025.70000
18:569.65411351025.70000
18:579.8555451025.70000
18:589.8558451025.70000
18:599.8558221025.80000
19:009.8557221025.80000
19:019.75511681025.70000
19:029.75515681025.70000
19:039.75514681025.70000
19:049.75512681025.70000
19:059.85512221025.80000
19:069.85610221025.90000
19:079.85610221025.90000
19:089.7564221025.90000
19:099.7564221025.90000
19:109.75623381025.90000
19:119.75613381025.80000
19:129.75613151025.90000
19:139.75613151025.90000
19:149.7561451025.90000
19:159.7567451025.90000
19:169.7568901025.90000
19:179.65511901025.90000
19:189.65511901025.90000
19:199.65411901025.90000
19:209.65411901025.80000
19:219.6545451025.90000
19:229.6545681025.80000
19:239.6542681025.90000
19:249.6542681025.80000
19:259.65412021025.80000
19:269.65402021025.70000
19:279.65402021025.70000
19:289.65402021025.70000
19:299.65521121025.70000
19:309.65531121025.70000
19:319.75511121025.80000
19:329.75501121025.80000
19:339.75501121025.70000
19:349.75501121025.70000
19:359.7550681025.70000
19:369.7552681025.80000
19:379.7552681025.90000
19:389.7556681025.90000
19:399.7556681025.90000
19:409.7557221025.90000
19:419.7557221025.90000
19:429.8555681025.90000
19:439.8553681025.90000
19:449.8553901025.90000
19:459.8557901025.90000
19:469.8556681025.80000
19:479.8554681025.90000
19:489.8556451025.80000
19:499.8558451025.90000
19:509.8558901025.90000
19:519.8552901025.80000
19:529.8552901025.80000
19:539.8553221025.80000
19:549.8553221025.70000
19:559.8543221025.70000
19:569.8543221025.80000
19:579.8545681025.60000
19:589.8547681025.70000
19:599.8537681025.80000
20:009.8538681025.70000
20:019.8547681025.70000
20:029.8546681025.60000
20:039.8546451025.70000
20:049.8547451025.70000
20:059.8549451025.70000
20:069.8547451025.90000
20:079.8547901026.00000
20:089.8532901025.80000
20:099.8532901025.80000
20:109.8522901025.90000
20:119.8522901025.80000
20:129.85243151025.80000
20:139.85253151025.80000
20:149.8525681025.80000
20:159.8524681025.70000
20:169.9536451025.70000
20:179.9537451025.80000
20:189.8546451025.60000
20:199.8544451025.80000
20:209.9544451025.70000
20:219.9542221025.60000
20:229.9542681025.70000
20:239.9545681025.70000
20:249.9545681025.60000
20:259.9527451025.70000
20:269.9528451025.70000
20:279.9506681025.70000
20:289.9506681025.70000
20:299.9518681025.70000
20:309.9519681025.60000
20:319.9527681025.80000
20:329.9526681025.80000
20:339.9525681025.70000
20:349.9525681025.70000
20:359.9524901025.90000
20:369.9524901025.60000
20:379.9524901025.60000
20:389.9524901025.60000
20:399.9514901025.50000
20:409.9515451025.60000
20:419.9515451025.60000
20:429.9516901025.70000
20:439.9517901025.60000
20:449.9517901025.60000
20:459.9517901025.60000
20:499.9505451025.60000
20:509.9505451025.60000
20:519.9505451025.60000
20:529.9495901025.60000
20:539.9497901025.60000
20:549.9497901025.60000
20:559.94912681025.70000
20:569.94914681025.80000
20:579.94912681025.80000
20:5810.04912681025.80000
20:5910.0498681025.60000
21:0010.0499681025.60000
21:0110.0504681025.60000
21:0210.0502681025.60000
21:039.9492901025.60000
21:049.9496901025.60000
21:059.9495681025.60000
21:069.9492681025.60000
21:079.9492681025.50000
21:089.9493681025.50000
21:0910.0493901025.50000
21:1010.0490901025.50000
21:1110.0490901025.60000
21:1210.0493681025.70000
21:1310.04951121025.50000
21:1410.04951121025.60000
21:1510.04951121025.70000
21:1610.04951121025.70000
21:1710.04961121025.60000
21:1810.04961121025.60000
21:1910.04861121025.60000
21:2010.14861121025.50000
21:2110.14831121025.50000
21:2210.14831121025.40000
21:2310.15031121025.60000
21:2410.15031121025.70000
21:2510.15131121025.60000
21:2610.15131351025.50000
21:2710.15231351025.60000
21:2810.15221351025.60000
21:2910.1527901025.60000
21:3010.1528901025.60000
21:3110.1528901025.60000
21:3210.1528901025.60000
21:3310.1529681025.70000
21:3410.15111681025.70000
21:3510.15111681025.70000
21:3610.0515681025.60000
21:3710.1515451025.60000
21:3810.1516451025.80000
21:3910.1516451025.60000
21:4010.1514451025.60000
21:4110.1514451025.60000
21:4210.1526681025.70000
21:4310.1526681025.60000
21:4410.1518901025.60000
21:4510.1518901025.50000
21:4610.1519681025.50000
21:4710.1519681025.60000
21:4810.1518901025.70000
21:4910.1518901025.70000
21:5010.15081121025.70000
21:5110.15061121025.60000
21:5210.15051121025.60000
21:5310.15051121025.70000
21:5410.15051121025.70000
21:5510.15051121025.60000
21:5610.15041121025.60000
21:5710.15041121025.50000
21:5810.15041121025.50000
21:5910.1493901025.50000
22:0010.1493901025.50000
22:0110.2493901025.50000
22:0210.2493901025.60000
22:0310.2493901025.60000
22:0410.14921121025.50000
22:0510.1483451025.50000
22:0610.1489451025.50000
22:0710.1489681025.50000
22:0810.2487681025.50000
22:0910.2456901025.40000
22:1010.2454901025.40000
22:1110.3454901025.50000
22:1210.3484901025.50000
22:1310.3484901025.40000
22:1410.3505681025.40000
22:1510.3505681025.30000
22:1610.3508681025.40000
22:1610.3508681025.40000
22:1710.35012681025.40000
22:1810.35111681025.40000
22:1910.3518681025.50000
22:2010.2538681025.50000
22:2110.2537681025.50000
22:2210.2537451025.40000
22:2310.2544451025.50000
22:2410.2544901025.40000
22:2510.1567901025.40000
22:2610.15681351025.30000
22:2710.15861351025.30000
22:2810.15851351025.30000
22:2910.0595681025.30000
22:3010.0595681025.40000
22:319.9596681025.40000
22:329.9598681025.40000
22:339.95971121025.40000
22:349.95941121025.40000
22:359.96041121025.40000
22:369.96041121025.50000
22:379.9604451025.60000
22:389.9607451025.60000
22:399.9607451025.60000
22:409.95981351025.60000
22:419.85981351025.50000
22:429.85931121025.50000
22:439.85921121025.50000
22:449.8591681025.40000
22:459.8591681025.50000
22:469.6594901025.50000
22:479.6594901025.50000
22:489.6594901025.50000
22:539.7608451025.40000
22:549.6607681025.30000
22:559.6601681025.40000
22:569.6601681025.30000
22:579.6603681025.30000
22:589.6603681025.40000
22:599.6595901025.30000
23:009.6595901025.30000
23:019.6599681025.30000
23:029.65910681025.30000
23:039.65910681025.30000
23:049.65910681025.20000
23:059.65910901025.20000
23:069.6597901025.20000
23:079.6595221025.20000
23:089.6594221025.40000
23:099.65841121025.40000
23:109.65861121025.30000
23:119.65871121025.30000
23:129.65731121025.40000
23:139.65731121025.40000
23:149.6594451025.30000
23:159.6595451025.20000
23:169.65951121025.20000
23:179.65951121025.20000
23:189.65951121025.20000
23:229.6587681025.40000
23:239.6587681025.40000
23:249.6589681025.20000
23:259.6596681025.30000
23:269.6594681025.30000
23:279.65921121025.30000
23:289.65921121025.30000
23:299.6594901025.30000
23:309.6595901025.20000
23:319.6593901025.20000
23:329.6593901025.20000
23:339.6594681025.30000
23:349.6596681025.30000
23:359.6595901025.30000
23:369.6593901025.20000
23:379.6596681025.20000
23:389.65913681025.20000
23:399.65913681025.10000
23:409.5596681025.10000
23:419.5596901025.10000
23:429.5596901025.10000
23:439.5597901025.20000
23:449.6597901025.20000
23:459.6597901025.20000
23:469.6596901025.20000
23:479.6592901025.10000
23:489.6592901025.20000
23:499.6592901025.20000
23:509.65941121025.20000
23:519.65951121025.10000
23:529.6595681025.10000
23:539.6593681025.10000
23:549.6593681025.10000
23:559.65911121025.00000
23:569.65911121025.00000
23:579.55911901025.10000
23:589.55911901025.00000
23:599.66161121025.00000
Estremi Min8.6390-1025.00000
Estremi Max10.3615-1027.70000
Medie/TOT9.650.75.4-1026.50
Minime8.6391-1025-
Massime10.36116681027.7-