DATO

Medie/TOT1467.210-1016.20
Minime12.15910-1015.4-
Massime16761011017.3-

ORARIO

00:0114.865011015.60000
00:0214.866011015.70000
00:0314.866011015.70000
00:0414.966011015.70000
00:0514.966011015.70000
00:0614.966011015.60000
00:0714.866011015.60000
00:0814.866011015.60000
00:0914.966011015.70000
00:1014.966011015.60000
00:1114.966011015.60000
00:1214.966011015.60000
00:1314.966011015.60000
00:1414.966011015.70000
00:1514.966011015.80000
00:1614.966011015.60000
00:1714.966011015.70000
00:1814.966011015.80000
00:1914.966011015.60000
00:2014.966011015.50000
00:2114.966011015.60000
00:2214.966011015.70000
00:2314.966011015.70000
00:2414.966011015.60000
00:2514.966011015.60000
00:2614.966011015.70000
00:2714.966011015.70000
00:2814.966011015.60000
00:2914.966011015.70000
00:3014.966011015.70000
00:3114.966011015.70000
00:3214.966011015.70000
00:3314.966011015.80000
00:3414.966011015.80000
00:3514.966011015.60000
00:3614.966011015.60000
00:3714.966011015.70000
00:3814.966011015.70000
00:3914.866011015.70000
00:4014.866011015.80000
00:4114.866011015.70000
00:4214.866011015.70000
00:4314.766011015.70000
00:4414.766011015.80000
00:4514.766011015.80000
00:4614.766011015.70000
00:4714.766011015.80000
00:4814.766011015.80000
00:4914.666011015.80000
00:5014.666011015.80000
00:5114.666011015.80000
00:5214.666011015.80000
00:5314.666011015.80000
00:5414.666011015.80000
00:5514.666011015.80000
00:5614.566011015.90000
00:5714.566011015.90000
00:5814.466011015.90000
00:5914.466011015.90000
01:0014.466011015.90000
01:0214.466011015.70000
01:0214.466011015.70000
01:0314.466011015.70000
01:0414.367011015.60000
01:0514.367011015.60000
01:0614.367011015.70000
01:0714.367011015.80000
01:0814.367011015.80000
01:0914.367011015.70000
01:1014.367011015.80000
01:1114.267011015.80000
01:1214.267011015.80000
01:1314.267011015.80000
01:1414.267011015.80000
01:1514.267011015.80000
01:1614.267011015.70000
01:1714.267011015.70000
01:1814.267011015.70000
01:1914.267011015.80000
01:2014.267011015.70000
01:2114.267011015.70000
01:2214.267011015.70000
01:2314.267011015.80000
01:2414.268011015.80000
01:2514.268011015.80000
01:2614.268011015.80000
01:2714.268011015.80000
01:2814.268011015.80000
01:2914.268011015.90000
01:3014.268011015.90000
01:3114.268011015.90000
01:3214.268011015.90000
01:3314.268011016.00000
01:3414.268011016.00000
01:3514.268011015.90000
01:3614.167011015.90000
01:3714.167011015.90000
01:3814.167011015.90000
01:3914.167011016.00000
01:4014.167011015.90000
01:4114.167011015.90000
01:4214.167011015.90000
01:4314.167011015.90000
01:4414.167011015.90000
01:4514.168011015.90000
01:4614.168011016.00000
01:4714.168011016.00000
01:4814.168011016.00000
01:4914.168011016.00000
01:5014.168011016.00000
01:5114.168011015.90000
01:5214.168011016.00000
01:5314.168011016.00000
01:5414.168011016.10000
01:5514.168011016.00000
01:5614.168011016.00000
01:5714.168011016.00000
01:5814.168011016.00000
01:5914.168011016.00000
02:0014.168011016.00000
02:0114.168011016.00000
02:0214.168011016.00000
02:0314.168011016.00000
02:0414.168011016.00000
02:0514.168011016.00000
02:0614.168011015.90000
02:0714.168011015.80000
02:0814.168011015.80000
02:0914.169011015.90000
02:1014.169011015.80000
02:1114.069011015.90000
02:1214.069011015.80000
02:1314.069011015.80000
02:1414.069011015.80000
02:1513.969011015.80000
02:1613.969011015.90000
02:1713.969011015.90000
02:1813.969011015.90000
02:1913.969011015.90000
02:2013.969011015.90000
02:2113.969011015.90000
02:2213.969011015.90000
02:2313.969011015.90000
02:2413.969011016.00000
02:2513.969011016.00000
02:2613.969011016.00000
02:2713.970011016.00000
02:2813.970011016.00000
02:2913.970011016.00000
02:3013.970011016.00000
02:3113.970011015.90000
02:3213.970011016.00000
02:3313.970011016.00000
02:3413.970011016.00000
02:3513.970011016.10000
02:3613.870011016.10000
02:3713.870011016.10000
02:3813.870011016.00000
02:3913.870011016.20000
02:4013.870011016.10000
02:4113.871011016.10000
02:4213.871011016.00000
02:4313.871011016.10000
02:4413.871011016.00000
02:4513.971011015.90000
02:4613.971011016.00000
02:4713.871011015.90000
02:4813.871011016.00000
02:4913.871011016.00000
02:5013.871011016.00000
02:5113.871011016.00000
02:5213.871011016.00000
02:5313.871011016.00000
02:5413.871011016.10000
02:5513.871011015.90000
02:5613.771011016.10000
02:5713.771011016.00000
02:5813.671011016.00000
02:5913.671011016.00000
03:0013.672011016.00000
03:0113.672011016.10000
03:0213.672011016.00000
03:0313.672011015.90000
03:0413.672011016.00000
03:0513.672011016.00000
03:0613.572011016.00000
03:0713.572011016.00000
03:0813.572011016.00000
03:0913.472011016.00000
03:1013.472011015.90000
03:1113.373011016.00000
03:1213.373011016.00000
03:1313.373011016.00000
03:1413.373011016.00000
03:1513.373011016.00000
03:1613.373011016.00000
03:1713.373011016.00000
03:1813.373011015.90000
03:1913.373011016.10000
03:2013.373011016.00000
03:2113.373011015.90000
03:2213.373011016.00000
03:2313.373011015.90000
03:2413.273011015.90000
03:2513.273011016.00000
03:2613.273011015.90000
03:2713.273011016.00000
03:2813.173011015.90000
03:2913.173011015.90000
03:3013.173011015.90000
03:3113.173011015.90000
03:3213.173011015.90000
03:3313.173011016.00000
03:3413.174011015.90000
03:3513.174011015.90000
03:3613.174011015.90000
03:3713.174011015.90000
03:3813.174011015.90000
03:3913.174011016.00000
03:4013.174011015.90000
03:4113.174011015.90000
03:4213.174011016.00000
03:4313.174011016.00000
03:4413.174011015.90000
03:4513.174011015.90000
03:4613.174011015.90000
03:4713.274011015.90000
03:4813.274011015.90000
03:4913.274011016.00000
03:5013.274011016.00000
03:5113.274011016.00000
03:5213.274011015.90000
03:5313.374011015.90000
03:5413.374011015.90000
03:5513.374011015.80000
03:5613.474011016.00000
03:5713.474011015.90000
03:5813.474011016.00000
03:5913.474011015.90000
04:0013.474011015.90000
04:0113.474011016.00000
04:0213.474011016.00000
04:0313.474011015.90000
04:0413.474011015.90000
04:0513.474011015.90000
04:0613.474011015.90000
04:0713.474011015.90000
04:0813.474011015.80000
04:0913.474011015.80000
04:1013.474011015.90000
04:1113.374011015.80000
04:1213.374011015.80000
04:1313.374011016.00000
04:1413.374011016.00000
04:1513.374011016.00000
04:1613.374011015.80000
04:1713.374011015.80000
04:1813.374011015.80000
04:1913.374011015.80000
04:2013.374011015.80000
04:2113.374011015.80000
04:2213.374011015.80000
04:2313.374011015.80000
04:2413.374011015.70000
04:2513.374011015.80000
04:2613.374011015.70000
04:2713.374011015.80000
04:2813.374011015.80000
04:2913.374011015.80000
04:3013.474011015.80000
04:3113.474011015.80000
04:3213.474011015.90000
04:3313.474011015.80000
04:3413.474011015.80000
04:3513.474011015.70000
04:3613.474011015.70000
04:3713.474011015.80000
04:3813.474011015.80000
04:3913.474011015.80000
04:4013.474011015.80000
04:4113.474011015.80000
04:4213.474011015.80000
04:4313.474011015.80000
04:4413.474011015.80000
04:4513.474011015.80000
04:4613.474011015.80000
04:4713.474011015.80000
04:4813.474011015.70000
04:4913.474011015.80000
04:5013.474011015.70000
04:5113.474011015.70000
04:5213.474011015.80000
04:5313.474011015.70000
04:5413.374011015.80000
04:5513.374011015.70000
04:5613.374011015.70000
04:5713.374011015.60000
04:5813.374011015.70000
04:5913.374011015.80000
05:0013.274011015.80000
05:0113.274011015.70000
05:0213.274011015.80000
05:0313.274011015.70000
05:0413.274011015.60000
05:0513.274011015.70000
05:0613.274011015.70000
05:0713.174011015.70000
05:0813.174011015.60000
05:0913.174011015.70000
05:1013.174011015.60000
05:1113.175011015.60000
05:1213.175011015.70000
05:1313.075011015.70000
05:1413.075011015.70000
05:1513.075011015.80000
05:1613.075011015.80000
05:1712.975011015.80000
05:1812.975011015.70000
05:1912.975011015.70000
05:2012.975011015.70000
05:2112.975011015.80000
05:2212.975011015.80000
05:2312.975011015.80000
05:2412.975011015.80000
05:2512.975011015.80000
05:2612.875011015.70000
05:2712.875011015.60000
05:2812.875011015.70000
05:2912.875011015.60000
05:3012.875011015.70000
05:3112.875011015.70000
05:3212.875011015.70000
05:3312.875011015.50000
05:3412.775011015.60000
05:3512.775011015.60000
05:3612.775011015.60000
05:3712.675011015.50000
05:3812.675011015.50000
05:3912.675011015.50000
05:4012.675011015.50000
05:4112.675011015.70000
05:4212.675011015.80000
05:4312.675011015.80000
05:4412.675011015.70000
05:4512.475011015.60000
05:4612.475011015.70000
05:4712.475011015.70000
05:4812.475011015.70000
05:4912.475011015.70000
05:5012.475011015.70000
05:5112.475011015.80000
05:5212.475011015.80000
05:5312.475011015.70000
05:5412.475011015.70000
05:5512.475011015.70000
05:5612.475011015.70000
05:5712.475011015.50000
05:5812.375011015.60000
05:5912.375011015.60000
06:0012.375011015.50000
06:0112.375011015.60000
06:0212.376011015.60000
06:0312.376011015.60000
06:0412.376011015.60000
06:0512.376011015.50000
06:0612.376011015.60000
06:0712.376011015.60000
06:0812.376011015.50000
06:0912.376011015.80000
06:1012.376011015.80000
06:1112.276011015.80000
06:1212.276011015.80000
06:1312.276011015.70000
06:1412.276011015.80000
06:1512.276011015.70000
06:1612.276011015.70000
06:1712.276011015.70000
06:1812.276011015.70000
06:1912.276011015.60000
06:2012.276011015.70000
06:2112.176011015.80000
06:2212.176011015.80000
06:2312.176011015.70000
06:2412.176011015.70000
06:2512.176011015.80000
06:2612.176011015.70000
06:2712.176011015.60000
06:2812.176011015.60000
06:2912.176011015.60000
06:3012.176011015.60000
06:3112.176011015.60000
06:3212.276011015.60000
06:3312.276011015.60000
06:3412.275011015.80000
06:3512.275011015.70000
06:3612.175011015.70000
06:3712.175011015.60000
06:3812.175011015.70000
06:3912.175011015.70000
06:4012.175011015.60000
06:4112.175011015.60000
06:4212.175011015.60000
06:4312.175011015.60000
06:4412.175011015.60000
06:4512.175011015.60000
06:4612.175011015.50000
06:4712.175011015.60000
06:4812.175011015.60000
06:4912.175011015.60000
06:5012.175011015.50000
06:5112.175011015.60000
06:5212.175011015.80000
06:5312.275011015.90000
06:5412.275011015.80000
06:5512.375011015.70000
06:5612.375011015.80000
06:5712.375011015.80000
06:5812.475011015.80000
06:5912.475011015.80000
07:0012.575011015.70000
07:0112.575011015.60000
07:0212.675011015.80000
07:0312.675011015.80000
07:0412.775011015.60000
07:0512.775011015.70000
07:0612.975011015.70000
07:0712.975011015.70000
07:0812.975011015.60000
07:0912.974011015.70000
07:1013.074011015.70000
07:1113.074011015.80000
07:1213.074011015.70000
07:1313.174011015.80000
07:1413.174011015.80000
07:1513.173011015.80000
07:1613.173011015.80000
07:1713.173011015.80000
07:1813.173011015.80000
07:1913.173011015.80000
07:2013.173011015.80000
07:2113.273011015.80000
07:2213.273011015.90000
07:2313.273011015.90000
07:2413.273011015.80000
07:2513.273011015.80000
07:2613.272011015.90000
07:2713.272011015.80000
07:2813.272011015.70000
07:2913.272011015.80000
07:3013.372011015.80000
07:3113.372011015.90000
07:3213.371011015.90000
07:3313.371011015.90000
07:3413.371011015.90000
07:3513.371011015.90000
07:3613.371011015.90000
07:3713.371011015.90000
07:3813.371011015.90000
07:3913.371011015.80000
07:4013.371011015.90000
07:4113.370011015.90000
07:4213.370011015.90000
07:4313.370011015.90000
07:4413.370011015.90000
07:4513.370011016.10000
07:4613.370011016.00000
07:4713.370011016.00000
07:4813.370011016.00000
07:4913.370011015.90000
07:5013.370011015.90000
07:5113.270011016.00000
07:5213.270011015.90000
07:5313.370011015.80000
07:5413.370011015.90000
07:5513.370011015.90000
07:5613.370011016.10000
07:5713.370011016.00000
07:5813.370011016.00000
07:5913.370011016.10000
08:0013.370011016.20000
08:0113.370011016.20000
08:0213.470011016.20000
08:0313.470011016.20000
08:0413.570011015.90000
08:0513.569011015.90000
08:0613.569011016.00000
08:0713.569011016.00000
08:0813.669011016.00000
08:0913.669011016.00000
08:1013.669011016.00000
08:1113.669011016.10000
08:1213.669011016.10000
08:1313.668011016.10000
08:1413.668011016.10000
08:1513.668011016.20000
08:1613.668011016.10000
08:1713.868011016.10000
08:1813.868011016.20000
08:1913.868011016.20000
08:2013.868011016.20000
08:2113.868011016.20000
08:2213.868011016.30000
08:2313.868011016.20000
08:2413.868011016.20000
08:2513.968011016.20000
08:2613.968011016.20000
08:2713.968011016.20000
08:2813.968011016.10000
08:2913.968011016.10000
08:3014.067011016.30000
08:3114.067011016.20000
08:3214.167011016.20000
08:3314.167011016.20000
08:3414.367011016.20000
08:3514.367011016.20000
08:3614.367011016.20000
08:3714.367011016.30000
08:3814.367011016.20000
08:3914.466011016.30000
08:4014.466011016.30000
08:4114.466011016.30000
08:4214.766011016.30000
08:4314.766011016.30000
08:4414.766011016.30000
08:4514.865011016.30000
08:4614.865011016.40000
08:4714.965011016.40000
08:4814.965011016.30000
08:4914.964011016.20000
08:5014.964011016.30000
08:5114.964011016.50000
08:5214.964011016.30000
08:5315.064011016.40000
08:5415.064011016.40000
08:5515.064011016.40000
08:5615.064011016.50000
08:5715.064011016.40000
08:5815.164011016.40000
08:5915.164011016.40000
09:0015.163011016.50000
09:0115.163011016.30000
09:0215.263011016.30000
09:0315.263011016.40000
09:0415.262011016.50000
09:0515.262011016.50000
09:0615.362011016.50000
09:0715.362011016.30000
09:0815.361011016.30000
09:0915.361011016.40000
09:1015.361011016.50000
09:1115.361011016.50000
09:1215.360011016.50000
09:1315.360011016.50000
09:1415.360011016.50000
09:1515.460011016.60000
09:1615.460011016.50000
09:1715.459011016.50000
09:1815.459011016.50000
09:1915.460011016.50000
09:2015.460011016.60000
09:2115.462011016.50000
09:2215.462011016.40000
09:2315.363011016.40000
09:2415.363011016.60000
09:2515.263011016.50000
09:2615.263011016.50000
09:2715.265011016.60000
09:2815.265011016.60000
09:2915.265011016.60000
09:3015.165011016.60000
09:3115.165011016.50000
09:3215.166011016.60000
09:3315.166011016.50000
09:3415.166011016.60000
09:3515.166011016.60000
09:3615.068011016.60000
09:3715.068011016.50000
09:3814.968011016.50000
09:3914.968011016.60000
09:4014.968011016.60000
09:4114.968011016.60000
09:4215.068011016.50000
09:4315.068011016.50000
09:4415.068011016.60000
09:4515.069011016.60000
09:4515.069011016.60000
09:4615.069011016.50000
09:4715.069011016.60000
09:4815.069011016.60000
09:4915.069011016.40000
09:5015.069011016.60000
09:5115.069011016.60000
09:5215.069011016.70000
09:5315.069011016.70000
09:5415.069011016.70000
09:5515.069011016.60000
09:5615.069011016.70000
09:5715.169011016.70000
09:5815.169011016.70000
09:5915.169011016.70000
10:0015.269011016.70000
10:0115.269011016.70000
10:0215.167011016.70000
10:0315.167011016.70000
10:0415.367011016.70000
10:0515.367011016.70000
10:0615.467011016.70000
10:0715.467011016.70000
10:0815.467011016.70000
10:0915.467011016.70000
10:1015.367011016.70000
10:1115.368011016.70000
10:1215.368011016.70000
10:1315.368011016.70000
10:1415.368011016.60000
10:1515.368011016.70000
10:1615.368011016.70000
10:1715.467011016.70000
10:1815.467011016.70000
10:1915.466011016.70000
10:2015.466011016.70000
10:2115.566011016.70000
10:2215.566011016.70000
10:2315.567011016.70000
10:2415.567011016.80000
10:2515.568011016.80000
10:2615.568011016.60000
10:2715.468011016.70000
10:2815.468011016.80000
10:2915.468011016.70000
10:3015.468011016.70000
10:3115.468011016.70000
10:3215.468011016.70000
10:3315.468011016.70000
10:3415.468011016.70000
15:5815.959011015.50000
15:5915.959011015.50000
16:0015.959011015.50000
16:0115.959011015.50000
16:0215.959011015.50000
16:0315.959011015.50000
16:0415.960011015.50000
16:0515.960011015.50000
16:0615.860011015.50000
16:0715.860011015.60000
16:0815.860011015.60000
16:0915.860011015.50000
16:1015.860011015.60000
16:1115.860011015.50000
16:1215.660011015.50000
16:1315.660011015.50000
16:1415.660011015.50000
16:1515.660011015.50000
16:1615.660011015.50000
16:1715.660011015.60000
16:1815.661011015.50000
16:1915.661011015.50000
16:2015.661011015.60000
16:2115.561011015.50000
16:2215.561011015.50000
16:2315.461011015.50000
16:2415.461011015.40000
16:2515.361011015.50000
16:2615.361011015.50000
16:2715.161011015.60000
16:2815.162011015.60000
16:2915.162011015.60000
16:3015.162011015.60000
16:3115.062011015.50000
16:3215.062011015.50000
16:3315.062011015.50000
16:3414.962011015.50000
16:3514.962011015.50000
16:3614.962011015.50000
16:3714.962011015.50000
16:3814.963011015.50000
16:3914.963011015.50000
16:4014.963011015.50000
16:4114.963011015.50000
16:4214.863011015.50000
16:4314.863011015.50000
16:4414.863011015.50000
16:4514.863011015.60000
16:4614.763011015.60000
16:4714.763011015.70000
16:4814.663011015.60000
16:4914.663011015.60000
16:5014.663011015.60000
16:5114.663011015.60000
16:5214.663011015.60000
16:5314.663011015.60000
16:5414.663011015.70000
16:5514.663011015.70000
16:5614.663011015.80000
16:5714.662011015.80000
16:5814.662011015.70000
16:5914.762011015.70000
17:0014.762011015.70000
17:0114.762011015.70000
17:0214.762011015.70000
17:0314.762011015.70000
17:0414.862011015.70000
17:0514.862011015.80000
17:0614.662011015.60000
17:0714.662011015.70000
17:0814.462011015.70000
17:0914.462011015.60000
17:1014.363011015.60000
17:1114.363011015.60000
17:1214.363011015.60000
17:1314.363011015.60000
17:1414.363011015.60000
17:1514.163011015.80000
17:1614.163011015.80000
17:1714.163011015.80000
17:1814.163011015.80000
17:1914.164011015.70000
17:2014.164011015.70000
17:2114.164011015.80000
17:2214.164011015.70000
17:2314.164011015.60000
17:2414.164011015.50000
17:2514.164011015.50000
17:2614.164011015.60000
17:2714.164011015.70000
17:2814.264011015.60000
17:2914.264011015.50000
17:3014.364011015.50000
17:3114.364011015.60000
17:3214.364011015.80000
17:3314.364011015.70000
17:3414.264011015.70000
17:3514.264011015.80000
17:3614.164011015.90000
17:3714.164011015.80000
17:3814.164011015.90000
17:3914.164011015.90000
17:4013.964011015.90000
17:4113.964011015.90000
17:4213.965011015.80000
17:4313.965011015.80000
17:4413.965011015.70000
17:4513.965011015.70000
17:4614.165011015.80000
17:4714.165011015.90000
17:4814.265011015.80000
17:4914.265011015.70000
17:5014.265011015.70000
17:5114.364011015.90000
17:5214.364011015.80000
17:5314.364011015.80000
17:5414.364011015.70000
17:5514.464011015.80000
17:5614.464011015.80000
17:5714.564011015.90000
17:5814.564011015.90000
17:5914.564011015.90000
18:0014.564011015.90000
18:0114.564011015.90000
18:0214.564011015.90000
18:0314.564011016.00000
18:0414.464011015.90000
18:0514.464011015.90000
18:0614.464011015.90000
18:0714.464011016.00000
18:0814.364011016.00000
18:0914.364011016.00000
18:1014.164011015.90000
18:1114.164011015.90000
18:1214.164011015.90000
18:1314.164011016.10000
18:1414.165011016.00000
18:1513.965011016.00000
18:1613.965011016.00000
18:1713.965011016.00000
18:1813.965011016.00000
18:2214.265011015.90000
18:2314.365011016.00000
18:2414.365011016.00000
18:2514.365011016.10000
18:2614.364011016.10000
18:2714.364011016.00000
18:2814.364011016.10000
18:2914.264011016.00000
18:3014.264011016.10000
18:3114.264011016.00000
18:3214.264011016.10000
18:3314.264011016.00000
18:3414.164011016.00000
18:3514.164011016.00000
18:3614.165011015.90000
18:3714.165011015.90000
18:3814.165011016.00000
18:3914.165011016.10000
18:4013.965011016.20000
18:4113.965011016.10000
18:4213.965011016.10000
18:4313.965011016.00000
18:4413.966011016.00000
18:4513.966011016.00000
18:4613.966011016.00000
18:4713.966011016.20000
18:4813.966011016.20000
18:4913.966011016.20000
18:5013.966011016.10000
18:5114.066011016.20000
18:5214.066011016.20000
18:5314.166011016.20000
18:5414.166011016.20000
18:5514.166011016.20000
18:5614.166011016.30000
18:5714.065011016.30000
18:5814.065011016.40000
18:5914.065011016.20000
19:0014.065011016.20000
19:0114.165011016.20000
19:0214.165011016.30000
19:0314.165011016.30000
19:0414.165011016.30000
19:0514.165011016.40000
19:0614.165011016.50000
19:0714.165011016.40000
19:0814.265011016.40000
19:0914.265011016.40000
19:1014.364011016.50000
19:1114.364011016.40000
19:1214.364011016.30000
19:1314.364011016.30000
19:1414.364011016.30000
19:1514.364011016.40000
19:1614.364011016.40000
19:1714.364011016.40000
19:1814.364011016.40000
19:1914.363011016.40000
19:2014.363011016.60000
19:2114.363011016.60000
19:2214.363011016.50000
19:2314.363011016.50000
19:2414.363011016.60000
19:2514.363011016.60000
19:2614.363011016.60000
19:2714.363011016.40000
19:2814.363011016.50000
19:2914.363011016.60000
19:3014.263011016.60000
19:3114.263011016.60000
19:3214.263011016.60000
19:3314.263011016.70000
19:3414.164011016.70000
19:3514.164011016.60000
19:3614.164011016.60000
19:3714.164011016.60000
19:3814.164011016.60000
19:3914.164011016.60000
19:4014.164011016.70000
19:4114.164011016.70000
19:4214.164011016.60000
19:4314.164011016.70000
19:4414.164011016.70000
19:4514.164011016.80000
19:4614.363011016.70000
19:4714.363011016.70000
19:4814.363011016.60000
19:4914.363011016.80000
19:5014.363011016.70000
19:5114.363011016.70000
19:5214.363011016.70000
19:5314.363011016.70000
19:5414.363011016.70000
19:5514.263011016.80000
19:5614.263011016.80000
19:5714.063011016.80000
19:5814.063011016.70000
19:5914.063011016.70000
20:0013.963011016.70000
20:0113.964011016.70000
20:0213.964011016.80000
20:0313.964011016.70000
20:0413.964011016.80000
20:0513.964011016.70000
20:0613.964011016.70000
20:0713.964011016.70000
20:0814.164011016.70000
20:0914.164011016.70000
20:1014.163011016.80000
20:1114.163011016.60000
20:1214.263011016.90000
20:1314.263011016.90000
20:1414.263011016.70000
20:1514.263011016.70000
20:1614.363011016.70000
20:1714.363011016.70000
20:1814.363011016.70000
20:1914.363011016.70000
20:2014.363011016.70000
20:2114.463011016.70000
20:2214.463011016.80000
20:2314.663011016.70000
20:2414.663011016.80000
20:2514.662011016.80000
20:2614.662011016.80000
20:2714.762011016.80000
20:2814.762011016.80000
20:2914.762011016.80000
20:3014.762011016.80000
20:3114.862011016.70000
20:3214.862011016.70000
20:3314.862011016.70000
20:3414.862011016.70000
20:3514.862011016.70000
20:3614.862011016.60000
20:3714.862011016.70000
20:3814.862011016.80000
20:3914.862011016.80000
20:4014.762011016.80000
20:4114.762011016.80000
20:4214.761011016.90000
20:4314.761011016.90000
20:4414.761011017.00000
20:4514.761011017.00000
20:4614.761011017.00000
20:4714.761011016.90000
20:4814.761011017.00000
20:4914.861011016.90000
20:5014.861011016.80000
20:5114.961011016.80000
20:5214.961011016.80000
20:5314.961011016.80000
20:5414.960011016.90000
20:5514.960011016.90000
20:5614.960011017.00000
20:5714.960011016.90000
20:5814.960011016.70000
20:5914.960011016.80000
21:0014.959011016.80000
21:0115.059011016.90000
21:0215.059011016.80000
21:0315.059011016.90000
21:0415.160011016.90000
21:0515.160011017.00000
21:0615.160011016.80000
21:0715.160011017.00000
21:0815.160011017.00000
21:0915.160011016.90000
21:1014.960011016.90000
21:1114.960011016.90000
21:1214.960011017.00000
21:1314.960011017.00000
21:1414.860011017.10000
21:1514.860011016.90000
21:1614.860011016.90000
21:1714.860011016.90000
21:1814.860011017.00000
21:1914.761011017.00000
21:2014.761011017.00000
21:2114.661011017.00000
21:2214.661011017.00000
21:2314.561011017.00000
21:2414.561011017.00000
21:2514.461011017.00000
21:2614.461011017.10000
21:2714.461011017.10000
21:2814.461011017.10000
21:2914.361011017.20000
21:3014.361011017.20000
21:3114.261011017.10000
21:3214.261011017.00000
21:3314.261011016.90000
21:3414.161011016.90000
21:3514.161011016.90000
21:3514.161011016.90000
21:3614.161011017.00000
21:3714.161011017.00000
21:3814.062011017.00000
21:3914.062011017.00000
21:4014.061011017.00000
21:4114.061011017.10000
21:4214.161011017.10000
21:4314.161011017.10000
21:4414.161011017.10000
21:4514.161011017.20000
21:4614.161011017.10000
21:4714.161011017.10000
21:4814.161011017.10000
21:4914.161011017.10000
21:5014.161011017.00000
21:5114.261011017.10000
21:5214.261011017.10000
21:5314.260011017.00000
21:5414.260011017.10000
21:5514.160011017.10000
21:5614.160011017.20000
21:5714.161011017.20000
21:5814.161011017.20000
21:5913.961011017.10000
22:0013.961011017.10000
22:0113.961011017.10000
22:0213.961011017.20000
22:0313.961011017.30000
22:0413.861011017.30000
22:0513.861011017.20000
22:0613.861011017.20000
22:0713.861011017.20000
22:0813.862011017.30000
22:0913.862011017.20000
22:1013.662011017.20000
22:1113.662011017.10000
22:1213.662011017.10000
22:1313.662011017.10000
22:1413.662011017.20000
22:1513.662011017.10000
22:1613.662011017.20000
22:1713.662011017.30000
22:1813.662011017.20000
22:1913.662011017.30000
22:2013.662011017.20000
22:2113.662011017.10000
22:2213.662011017.30000
22:2313.662011017.30000
22:2413.662011017.20000
22:2513.662011017.30000
22:2613.662011017.20000
22:2713.662011017.20000
22:2813.662011017.20000
22:2913.563011017.10000
22:3013.563011017.10000
22:3113.663011017.20000
22:3213.664011017.20000
22:3313.664011017.20000
22:3413.564011017.20000
22:3513.564011017.20000
22:3613.564011017.20000
22:3713.564011017.20000
22:3813.564011017.20000
22:3913.564011017.10000
22:4013.464011017.20000
22:4113.464011017.20000
22:4213.464011017.10000
22:4313.464011017.10000
22:4413.464011017.20000
22:4513.464011017.20000
22:4613.464011017.20000
22:4713.464011017.20000
22:4813.464011017.20000
22:4913.464011017.20000
22:5013.464011017.20000
22:5113.464011017.10000
22:5213.464011017.10000
22:5313.464011017.20000
22:5413.464011017.30000
22:5513.564011017.30000
22:5613.564011017.20000
22:5713.464011017.20000
22:5813.464011017.20000
22:5913.464011017.20000
23:0013.464011017.10000
23:0113.364011017.10000
23:0213.364011017.10000
23:0313.364011017.20000
23:0413.365011017.20000
23:0513.365011017.00000
23:0613.365011017.00000
23:0713.365011017.10000
23:0813.366011017.20000
23:0913.366011017.20000
23:1013.466011017.20000
23:1113.466011017.10000
23:1213.466011017.10000
23:1313.466011017.20000
23:1413.366011017.20000
23:1513.366011017.10000
23:1613.366011017.10000
23:1713.366011017.10000
23:1813.366011017.10000
23:1913.367011017.10000
23:2013.367011017.20000
23:2113.367011017.20000
23:2213.367011017.10000
23:2313.368011017.10000
23:2413.368011017.20000
23:2513.368011017.10000
23:2613.368011017.10000
23:2713.368011017.00000
23:2813.368011017.10000
23:2913.368011017.10000
23:3013.368011017.10000
23:3113.368011017.10000
23:3213.368011017.00000
23:3313.268011017.00000
23:3413.268011017.00000
23:3513.268011017.10000
23:3613.268011017.00000
23:3713.268011017.10000
23:3813.268011017.20000
23:3913.268011017.10000
23:4013.267011017.10000
23:4113.267011017.00000
23:4213.367011017.00000
23:4313.367011016.90000
23:4413.367011016.90000
23:4513.367011017.00000
23:4613.366011017.00000
23:4713.366011016.90000
23:4813.666011016.80000
23:4913.666011016.70000
23:5013.666011016.90000
23:5113.666011016.90000
23:5213.666011016.90000
23:5313.766011016.80000
23:5413.766011016.80000
23:5513.765011016.80000
23:5613.765011016.70000
23:5713.665011016.70000
23:5813.665011016.70000
23:5913.665011016.70000
Estremi Min12.1590-1015.40000
Estremi Max16.07610-1017.30000
Medie/TOT1467.210-1016.20
Minime12.15910-1015.4-
Massime16761011017.3-