DATO

Medie/TOT10.454.39.1-1025.40
Minime8.1421-1023.7-
Massime14.47219681027.3-

ORARIO

00:0114.070122251024.80000
00:0214.070142251024.80000
00:0314.070142251024.80000
00:0414.169133151024.80000
00:0514.169113151024.70000
00:0614.168102921024.80000
00:0714.16882921024.80000
00:0814.168102251024.70000
00:0914.168112251024.70000
00:1014.167122481024.70000
00:1114.167122481024.70000
00:1214.16762921024.70000
00:1314.16762921024.70000
00:1414.16762921024.70000
00:1514.16872251024.70000
00:1614.16882251024.70000
00:1714.16893151024.70000
00:1814.168103151024.70000
00:1914.16882701024.70000
00:2014.16882701024.60000
00:2114.16892921024.60000
00:2214.168102921024.60000
00:2314.16882021024.70000
00:2414.16862021024.50000
00:2514.16852021024.60000
00:2614.16852021024.60000
00:2714.16852481024.60000
00:2814.16852481024.60000
00:2914.16852481024.60000
00:3014.16872701024.60000
00:3114.16872701024.60000
00:3214.16872701024.60000
00:3314.16872701024.60000
00:3414.26742921024.50000
00:3514.26742921024.50000
00:3614.16742921024.50000
00:3714.16742921024.50000
00:3814.16742921024.40000
00:3914.16742921024.40000
00:4014.16742921024.40000
00:4114.16742921024.40000
00:4214.16742921024.50000
00:4314.16742921024.50000
00:4414.16742921024.50000
00:4514.16742921024.40000
00:4614.16742921024.30000
00:4714.16572251024.30000
00:4814.16572251024.30000
00:4914.16572251024.30000
00:5014.16572251024.30000
00:5114.16593151024.30000
00:5214.16593151024.30000
00:5314.06682251024.40000
00:5414.06662251024.40000
00:5513.96662251024.40000
00:5613.96662251024.40000
00:5713.96662251024.40000
00:5813.96662251024.40000
00:5913.96662251024.30000
01:0013.96662701024.40000
01:0113.96662481024.30000
01:0213.96632481024.20000
01:0313.96632481024.20000
01:0413.96682251024.20000
01:0513.96692251024.20000
01:0613.96682701024.20000
01:0713.96682701024.20000
01:0813.96662481024.30000
01:0913.96642481024.30000
01:1013.96653151024.10000
01:1113.96653151024.10000
01:1213.96652701024.20000
01:1313.96652701024.20000
01:1413.96652921024.10000
01:1513.96752921024.20000
01:1613.96752921024.20000
01:1713.96723151024.20000
01:1813.96723151024.20000
01:1913.967102701024.20000
01:2013.967102701024.20000
01:2113.96792921024.40000
01:2213.96792921024.40000
01:2313.96752921024.50000
01:2413.96752921024.40000
01:2513.96552251024.30000
01:2613.96552251024.30000
01:2713.96552251024.30000
01:3113.96452921024.40000
01:3213.96452921024.50000
01:3313.96452921024.50000
01:3413.96452921024.50000
01:3513.96452921024.50000
01:3613.96452921024.40000
01:3713.96452921024.40000
01:3813.96462481024.50000
01:3913.96482481024.50000
01:4013.96271801024.40000
01:4113.96251801024.50000
01:4214.26051801024.50000
01:4314.26051801024.40000
01:4414.26051801024.50000
01:4514.26062701024.50000
01:4614.26062701024.40000
01:4714.26062701024.40000
01:4814.26062701024.50000
01:4914.26162701024.50000
01:5014.26162701024.50000
01:5114.26162701024.50000
01:5214.26162701024.50000
01:5314.26162701024.60000
01:5414.26162701024.50000
01:5514.26153151024.50000
01:5614.26153151024.50000
01:5714.26182921024.50000
01:5814.261102921024.50000
01:5914.261102921024.40000
02:0014.261102921024.30000
02:0114.261102921024.30000
02:0214.26152921024.30000
02:0314.26152921024.30000
02:0414.261112701024.20000
02:0514.261122701024.30000
02:0614.361103151024.30000
02:0714.36233151024.30000
02:0814.36252481024.20000
02:0914.36272481024.30000
02:1014.36362701024.30000
02:1114.36352701024.20000
02:1214.36383381024.30000
02:1314.363123381024.30000
02:1414.363122481024.20000
02:1514.363122481024.20000
02:1614.362122481024.20000
02:1714.362122701024.20000
02:1814.362132701024.00000
02:1914.36363151024.00000
02:2014.36323151023.90000
02:2114.36343151023.80000
02:2214.36343151023.80000
02:2314.36343151023.80000
02:2414.36343151023.80000
02:2514.36353381023.70000
02:2614.363103381023.70000
02:2714.46392251023.90000
02:2814.46382251023.80000
02:2914.46381121024.00000
02:3014.46381121023.90000
02:3114.2638901023.90000
02:3214.26315901023.90000
02:3314.26315901023.70000
02:3413.96914451023.80000
02:3513.96914451023.80000
02:3613.47210901023.80000
02:3713.4725901023.80000
02:3813.27211451023.90000
02:3913.27215451023.80000
02:4012.97215451023.80000
02:4112.97215451024.00000
02:4212.972131351023.90000
02:4312.972101351023.90000
02:4412.972101351023.90000
02:4512.971101351023.90000
02:4612.971101351023.90000
02:4712.97115681023.90000
02:4812.97116681023.90000
02:4912.97016681024.00000
02:5012.97016681024.00000
02:5112.97011901023.90000
02:5212.97011901023.90000
02:5312.97061121024.00000
02:5412.97011121024.00000
02:5512.67011121024.00000
02:5612.67011121024.00000
02:5712.6696681024.20000
02:5812.66912681024.20000
02:5912.56912681024.30000
03:0012.5709681024.20000
03:0112.6709681024.30000
03:0212.67112681024.20000
03:0312.67113681024.10000
03:0412.67081351024.10000
03:0512.67051351024.20000
03:0612.66851351024.30000
03:0712.66851351024.20000
03:0812.6675901024.30000
03:0912.6675901024.30000
03:1012.6695901024.20000
03:1112.6695901024.20000
03:1212.7709901024.30000
03:1312.7709901024.30000
03:1412.7709901024.30000
03:1512.66812681024.30000
03:1612.5687681024.30000
03:1712.5682681024.20000
03:1812.5682681024.20000
03:1912.5685681024.20000
03:2012.5688681024.20000
03:2112.5707681024.20000
03:2212.5707681024.10000
03:2312.569111351024.20000
03:2412.569141351024.30000
03:2512.56914681024.20000
03:2612.56914681024.30000
03:2712.47010681024.30000
03:2812.4708681024.20000
03:2912.4708901024.20000
03:3012.3708901024.30000
03:3112.3718681024.30000
03:3212.3714681024.30000
03:3312.3714681024.30000
03:3412.27142251024.20000
03:3512.27132251024.30000
03:3612.2717681024.20000
03:3712.2719681024.10000
03:3812.2718681024.10000
03:3912.2717681024.10000
03:4012.1717901024.00000
03:4112.1716901024.10000
03:4211.9714221024.10000
03:4311.9712221024.10000
03:4411.9712451024.20000
03:4511.9716451024.10000
03:4611.9716451024.20000
03:4711.9714451024.30000
03:4811.9714451024.20000
03:4911.87141121024.20000
03:5011.87151121024.30000
03:5111.9714901024.30000
03:5211.9714901024.30000
03:5311.87151121024.30000
03:5411.87161121024.30000
03:5511.8717681024.20000
03:5611.8717681024.40000
03:5711.8718681024.40000
03:5811.87110681024.40000
03:5911.67010901024.40000
04:0011.6705901024.40000
04:0111.67051351024.40000
04:0211.67071351024.40000
04:0311.6708901024.40000
04:0411.5709901024.40000
04:0511.5709901024.30000
04:0611.47011681024.30000
04:0711.47014681024.30000
04:0811.4707901024.30000
04:0911.4703901024.30000
04:1011.47031351024.30000
04:1111.47031351024.40000
04:1211.47031351024.40000
04:1311.47031351024.40000
04:1411.4693901024.40000
04:1511.4693901024.40000
04:1611.4693901024.30000
04:1711.3693901024.30000
04:1811.3693901024.30000
04:1911.3686681024.40000
04:2011.3687681024.20000
04:2111.36881351024.10000
04:2211.36881351024.00000
04:2311.3685901024.20000
04:2411.3682901024.20000
04:2511.3677681024.20000
04:2611.3679681024.20000
04:2711.3679681024.30000
04:2811.3679681024.20000
04:2911.3679681024.20000
04:3011.3676681024.10000
04:3111.2666681024.20000
04:3211.2666681024.20000
04:3311.2666681024.30000
04:3411.26510901024.30000
04:3511.26512901024.30000
04:3611.2656221024.30000
04:3711.2652221024.30000
04:3811.2663901024.40000
04:3911.2664901024.40000
04:4011.1676681024.50000
04:4111.1679681024.40000
04:4211.16651121024.50000
04:4311.16611121024.50000
04:4411.1661681024.60000
04:4511.1664681024.50000
04:4611.2664681024.50000
04:4711.2664681024.50000
04:4811.2664681024.50000
04:4911.2659681024.50000
04:5011.26511681024.50000
04:5111.26591121024.50000
04:5211.26581121024.60000
04:5311.265401024.40000
04:5411.265201024.50000
04:5511.2635451024.50000
04:5611.26310451024.40000
04:5711.26281351024.40000
04:5811.26261351024.40000
04:5911.26261121024.40000
05:0011.26241121024.40000
05:0111.2626681024.40000
05:0211.26213681024.40000
05:0311.26213681024.40000
05:0411.262131121024.40000
05:0511.26381121024.40000
05:0611.26261121024.30000
05:0711.26251121024.30000
05:0811.26351121024.30000
05:0911.26361121024.30000
05:1011.2638681024.30000
05:1111.26313681024.30000
05:1211.26111901024.30000
05:1311.2617901024.30000
05:1411.26171121024.30000
05:1511.26141121024.30000
05:1611.2624681024.30000
05:1711.26210681024.30000
05:1811.26211681024.30000
05:1911.26111681024.30000
05:2011.26111681024.30000
05:2111.3629681024.30000
05:2211.3629681024.30000
05:2311.36311681024.40000
05:2411.36312681024.40000
05:2511.36314681024.30000
05:2611.36315681024.30000
05:2711.26215681024.40000
05:2811.26215681024.40000
05:2911.26215451024.50000
05:3011.26211451024.60000
05:3111.26211451024.60000
05:3211.2609901024.50000
05:3311.2608901024.50000
05:3411.3609901024.60000
05:3511.3609901024.60000
05:3611.36181121024.70000
05:3711.36181121024.70000
05:3811.25910901024.60000
05:3911.25911901024.60000
05:4011.25910451024.60000
05:4111.2597451024.70000
05:4211.25710451024.80000
05:4311.25711451024.70000
05:4411.25710901024.70000
05:4511.2585901024.70000
05:4611.2585901024.70000
05:4711.2585221024.60000
05:4811.2585221024.60000
05:4911.158101121024.60000
05:5011.158121121024.60000
05:5111.258101121024.50000
05:5211.258101121024.60000
05:5311.2597901024.60000
05:5411.2595901024.60000
05:5511.2595901024.60000
05:5611.2595901024.50000
05:5711.26051121024.50000
05:5811.26041121024.40000
05:5911.2605681024.40000
06:0011.2607681024.50000
06:0111.1617451024.60000
06:0211.16110451024.60000
06:0311.16110451024.60000
06:0411.25910451024.50000
06:0511.25910451024.60000
06:0611.25610451024.60000
06:0711.25610451024.70000
06:0811.25710451024.70000
06:0911.25710451024.70000
06:1011.25714681024.80000
06:1111.25717681024.80000
06:1211.15617681024.90000
06:1311.1569681024.90000
06:1411.05610681024.80000
06:1511.05611681024.80000
06:1611.05711681024.80000
06:1711.0579681024.90000
06:1811.0579681024.80000
06:1911.0579221024.90000
06:2011.05710221024.90000
06:2111.05712681024.90000
06:2211.05713681025.00000
06:2311.0569451025.00000
06:2411.0566451025.00000
06:2510.9588681025.10000
06:2610.9589681025.10000
06:2710.95812681025.00000
06:2810.95814681025.10000
06:2910.95514901024.80000
06:3010.9557901024.80000
06:3110.9556901024.90000
06:3210.9556901024.80000
06:3310.9556901024.70000
06:3310.9556901024.70000
06:3410.9555681024.70000
06:3510.9555681024.80000
06:3610.8555681024.80000
06:3710.8555681024.90000
06:3810.8559681025.00000
06:3910.85510681024.90000
06:4010.85571121024.80000
06:4110.85551121024.80000
06:4210.8556681024.80000
06:4310.8556681024.90000
06:4410.855601024.90000
06:4510.755401025.10000
06:4610.7565221025.10000
06:4710.7568221025.10000
06:4810.7568221025.10000
06:4910.8568221025.10000
06:5010.8568221025.10000
06:5110.8569221025.10000
06:5210.8569221025.10000
06:5310.95310681025.10000
06:5410.95315681025.10000
06:5510.952121121025.10000
06:5610.95261121025.00000
06:5710.95431121025.10000
06:5810.95431121025.10000
06:5910.9554451025.10000
07:0010.9556451025.00000
07:0110.95453381025.00000
07:0210.95423381025.10000
07:0310.95423381025.10000
07:0410.9534681025.10000
07:0510.9534681025.10000
07:0610.9537681025.10000
07:0710.95310681025.10000
07:0810.9536901025.00000
07:0910.9534901025.10000
07:1010.9536901025.20000
07:1110.9539901025.20000
07:1210.95351121025.10000
07:1310.95321121025.10000
07:1410.9533451025.10000
07:1510.9539451025.10000
07:1610.9539681025.00000
07:1710.9526681025.00000
07:1810.9526681025.00000
07:1910.9539681025.10000
07:2010.95093381025.10000
07:2111.15063381025.10000
07:2211.15063381025.10000
07:2311.2489901025.00000
07:2411.24810901025.10000
07:2511.34791121025.10000
07:2611.34791121025.20000
07:2711.3499451025.10000
07:2811.44915451025.30000
07:2911.44815901025.30000
07:3011.4484901025.40000
07:3111.5487451025.30000
07:3211.54815451025.30000
07:3311.54815451025.30000
07:3411.5478681025.30000
07:3511.5475451025.10000
07:3611.6477451025.30000
07:3711.64713451025.20000
07:3811.54861581025.30000
07:3911.54811581025.20000
07:4011.54911581025.20000
07:4111.54911581025.20000
07:4211.6496901025.40000
07:4311.6498901025.50000
07:4411.6479221025.40000
07:4511.64716221025.50000
07:4611.64615901025.40000
07:4711.6465901025.40000
07:4811.6495901025.30000
07:4911.6495901025.30000
07:5011.6495901025.30000
07:5111.6495901025.30000
07:5211.54912901025.40000
07:5311.55010901025.30000
07:5411.55010901025.40000
07:5511.54810901025.30000
07:5611.54810901025.30000
07:5711.44810901025.20000
07:5811.44810901025.20000
07:5911.44811681025.20000
08:0011.44717681025.30000
08:0111.44814451025.30000
08:0211.4488451025.20000
08:0311.4488901025.10000
08:0411.4483901025.20000
08:0511.4482901025.20000
08:0611.4492901025.20000
08:0711.4492901025.20000
08:0811.3469451025.20000
08:0911.34614451025.20000
08:1011.34710221025.30000
08:1111.3479221025.40000
08:1211.24751121025.20000
08:1311.24731121025.20000
08:1411.2483901025.30000
08:1511.2488901025.30000
08:1611.2498451025.30000
08:1711.24911451025.10000
08:1811.24911451025.20000
08:1911.14915451025.10000
08:2011.14916451025.30000
08:2111.24915681025.30000
08:2211.24915681025.10000
08:2311.14913681025.10000
08:2411.14911681025.20000
08:2511.05112451025.20000
08:2611.05113451025.20000
08:2711.15012451025.20000
08:2811.15011451025.20000
08:2911.15011451025.20000
08:3011.15011451025.20000
08:3111.15011451025.30000
08:3211.15011451025.20000
08:3311.15011451025.20000
08:3411.14811221025.30000
08:3511.14811221025.20000
08:3610.94841801025.20000
08:3710.94811801025.20000
08:3810.9514451025.20000
08:3910.9516451025.30000
08:4010.9539681025.50000
08:4110.95310681025.40000
08:4210.9539681025.50000
08:4310.9539681025.40000
08:4410.9539681025.40000
08:4510.9539681025.40000
08:4610.95191121025.50000
08:4710.951111121025.60000
08:4810.951111121025.60000
08:4910.94715451025.60000
08:5010.94717451025.50000
08:5110.74712221025.60000
08:5210.74711221025.50000
08:5310.7495451025.50000
08:5410.7495451025.50000
08:5510.7515451025.50000
08:5610.7512681025.50000
08:5710.65213681025.30000
08:5810.65213681025.20000
08:5910.65513681025.30000
09:0010.75513681025.40000
09:0110.75512681025.20000
09:0210.75512681025.40000
09:0310.7551201025.40000
09:0410.7531401025.60000
09:0510.55314681025.50000
09:0610.5527681025.50000
09:0710.5526681025.50000
09:0810.4515681025.40000
09:0910.4515681025.40000
09:1010.55210681025.60000
09:1110.55210681025.60000
09:1210.55214681025.70000
09:1310.55215681025.80000
09:1410.45015681025.90000
09:1510.45015681025.80000
09:1610.45014901025.70000
09:1710.45011901025.60000
09:1810.45111681025.60000
09:1910.45114681025.80000
09:2010.45215681025.90000
09:2110.4528681025.90000
09:2210.4528681025.80000
09:2310.3509901025.80000
09:2410.35010901025.80000
09:2510.34911681025.90000
09:2610.34915681025.90000
09:2710.24815681025.70000
09:2810.24815681025.70000
09:2910.25015681025.80000
09:3010.25015681025.90000
09:3110.34914681026.00000
09:3210.34912681025.90000
09:3310.24912681025.90000
09:3410.24812681025.90000
09:3510.24812901025.90000
09:3610.2488901026.00000
09:3710.2486901026.00000
09:3810.14612681026.10000
09:3910.14615681026.10000
09:4010.14812681026.20000
09:4110.14811681026.20000
09:4210.148121121026.30000
09:4310.148121121026.30000
09:449.94412681026.30000
09:459.94413681026.10000
09:469.94413681026.00000
09:479.94616681026.10000
09:489.94616681026.10000
09:499.94616681026.10000
09:5010.14616681026.40000
09:5110.14616681026.40000
09:5210.14616681026.30000
09:5310.14716451026.30000
09:5410.14716451026.30000
09:5510.14716451026.30000
09:5910.1475221026.10000
10:0010.1475221026.10000
10:0110.1475221026.20000
10:0210.1475221026.20000
10:0310.1475221026.20000
10:0410.1475221026.20000
10:0510.1435681026.20000
10:069.9445681026.30000
10:079.9446681026.30000
10:089.9448681026.10000
10:099.94410681026.10000
10:1010.14610451026.20000
10:1110.14610451026.20000
10:1210.0469901026.30000
10:1310.0469901026.30000
10:149.9459901026.20000
10:159.9459901026.10000
10:169.9429221026.10000
10:179.9428221026.10000
10:189.8448221026.10000
10:199.8449221026.10000
10:209.84410681026.00000
10:219.8449681026.00000
10:229.8449451026.10000
10:239.94512451026.20000
10:249.94513451026.10000
10:259.9466451026.10000
10:269.9462451026.00000
10:279.9462451026.00000
10:289.9462451026.00000
10:299.9462451026.00000
10:309.9462451026.20000
10:319.94531121026.10000
10:329.94571121026.10000
10:339.94571121026.10000
10:349.94571121026.20000
10:359.9457221026.00000
10:369.9456221026.00000
10:379.9456901026.10000
10:389.9454901026.00000
10:399.9454901026.10000
10:409.9464901026.10000
10:419.9464901026.20000
10:429.9465901026.10000
10:439.9467901026.00000
10:449.94971121026.00000
10:459.94991121026.00000
10:469.9489451026.00000
10:479.9484451026.00000
10:489.94943151026.30000
10:499.94963151026.20000
10:509.94961581026.30000
10:519.84941581026.30000
10:529.8494681026.20000
10:539.8494681026.20000
10:549.8494681026.00000
10:559.8507901026.10000
10:569.8508901026.10000
10:579.8519221026.10000
10:589.8519221026.10000
10:599.85110681026.10000
11:009.85112681026.10000
11:019.85012681026.00000
11:029.85011681026.00000
11:039.850111351026.10000
11:049.85071351026.00000
11:059.8517451025.90000
11:069.8513451025.90000
11:079.9511451026.00000
11:089.9511451026.10000
11:099.9511451026.10000
11:109.9514681026.00000
11:119.9518681026.00000
11:129.85191121025.90000
11:139.85191121025.80000
11:149.8519681025.90000
11:159.8509681025.90000
11:169.85181351025.90000
11:179.85181351025.90000
11:189.85181351025.90000
11:229.75012901026.00000
11:239.75141121025.90000
11:249.75141121026.00000
11:259.7504221025.90000
11:269.7504221025.90000
11:279.8504221025.90000
11:289.8504221026.00000
11:299.8504901026.00000
11:309.6501901025.80000
11:319.7501901025.90000
11:329.7502451025.90000
11:339.75012681025.90000
11:349.65111681025.90000
11:359.8519901025.80000
11:369.8513901025.70000
11:379.8513901025.70000
11:389.850601025.90000
11:409.7498681025.90000
11:419.7499681025.80000
11:429.6497681025.80000
11:439.6497681025.70000
11:449.6497681025.70000
11:459.6497681025.60000
11:469.6507681025.60000
11:479.6505681025.60000
11:489.6505681025.60000
11:499.65011351025.60000
11:509.65011351025.60000
11:519.65011351025.60000
11:529.65011351025.70000
11:539.85010451025.60000
11:549.85010451025.60000
11:559.84913681025.60000
11:569.84915681025.60000
11:579.849111121025.60000
11:589.84931121025.50000
11:599.5475451025.60000
12:009.54710451025.60000
12:019.4489221025.60000
12:029.4485221025.60000
12:039.449401025.60000
12:049.449201025.60000
12:059.5485681025.50000
12:069.54813681025.60000
12:079.54813681025.50000
12:089.54813681025.50000
12:099.54813681025.50000
12:109.4477681025.50000
12:119.4477681025.50000
12:129.4476451025.40000
12:139.4476451025.60000
12:149.34610451025.50000
12:159.34617451025.50000
12:169.34617451025.50000
12:179.34617451025.50000
12:229.44911121025.40000
12:239.4509681025.30000
12:249.4509681025.30000
12:259.4509681025.30000
12:269.4509681025.30000
12:279.4509681025.30000
12:289.4509681025.30000
12:299.35111681025.20000
12:309.35114681025.30000
12:329.3518681025.30000
12:339.3518681025.30000
12:349.3518681025.20000
12:359.3518681025.10000
12:369.35071351025.10000
12:379.35071351025.10000
12:389.4516451025.10000
12:399.4516451025.20000
12:409.4516451025.20000
12:419.4516451025.20000
12:429.4506451025.10000
12:439.4506451025.00000
12:449.4506451025.10000
12:459.4516451025.00000
12:469.4516451025.10000
12:479.4516451025.10000
12:489.4507451025.00000
12:499.4507451025.10000
12:509.4507451025.00000
12:519.3507451025.10000
12:529.3507451025.20000
12:539.3517451025.20000
12:549.3518451025.00000
12:559.35111681025.10000
12:569.35113681025.20000
12:579.35013901025.20000
12:589.35012901025.00000
12:599.24792921025.10000
13:009.24722921025.00000
13:019.2501901025.20000
13:029.2500901025.20000
13:039.3505451025.20000
13:049.35011451025.20000
13:059.35011451025.20000
13:069.35011451025.00000
13:079.35011451025.00000
13:089.35011451025.00000
13:099.35011451025.00000
13:109.35011451025.00000
13:119.35011451024.90000
13:129.35011451024.90000
13:139.35011451024.90000
13:149.35011451025.00000
13:159.35011451024.90000
13:169.34811681024.90000
13:179.34810681025.00000
13:189.34810681025.10000
13:199.34812901025.00000
13:209.34812901025.00000
13:219.3485901025.00000
13:229.3485901025.00000
13:239.3485901025.10000
13:249.3485901025.10000
13:259.145501025.00000
13:269.145501025.00000
13:279.1466901025.00000
13:289.1466901024.90000
13:299.2477221024.90000
13:309.24710221025.00000
13:319.24710451025.00000
13:329.24710451025.00000
13:339.14711681025.10000
13:349.1476681025.10000
13:359.24761121025.00000
13:369.24711121024.90000
13:379.24711121024.80000
13:389.2467451024.80000
13:399.2467451024.80000
13:409.24911451024.80000
13:419.24913451025.00000
13:429.24910681025.00000
13:439.2495681025.00000
13:449.3499451024.90000
13:459.34913451024.90000
13:469.348101121024.80000
13:479.34831121024.80000
13:489.3485681024.90000
13:499.3489681025.00000
13:509.3489681025.00000
13:519.34910451024.90000
13:529.34910451025.00000
13:539.3496681025.00000
13:549.3496681024.90000
13:559.3477901024.90000
13:569.3478901024.90000
13:579.2476901024.80000
13:589.2475901024.80000
13:599.2475901024.80000
14:009.2475901024.80000
14:019.247501024.80000
14:029.348501024.80000
14:039.348801024.90000
14:049.35016681024.90000
14:059.350161121024.90000
14:069.45191121024.90000
14:079.45191121024.80000
14:089.3509681024.90000
14:099.3509681024.80000
14:109.34913681024.90000
14:119.34914681025.00000
14:129.35115681025.00000
14:139.35116681024.90000
14:149.350141121024.90000
14:159.35021121024.90000
14:169.35131351025.10000
14:179.35141351025.10000
14:189.45041581025.20000
14:199.45041581025.10000
14:209.45041581025.10000
14:219.45015681025.10000
14:229.35015681025.10000
14:239.3508681025.10000
14:249.3508681025.10000
14:259.3509901024.90000
14:269.35010901024.90000
14:279.3489901024.90000
14:289.3489901024.80000
14:299.3515221025.00000
14:309.3513221025.10000
14:319.3487901025.00000
14:329.34814901025.00000
14:339.24814901024.90000
14:349.24814901024.90000
14:359.24814681025.00000
14:369.1489681025.20000
14:379.1489681025.20000
14:389.25051121025.20000
14:399.25051121025.00000
14:409.14851121025.10000
14:419.14851121025.00000
14:429.1487681025.10000
14:439.14811681025.10000
14:449.14810451025.10000
14:459.1489451025.10000
14:469.1489451025.00000
14:479.1489451025.00000
14:489.1489451025.00000
14:529.24911221025.10000
14:539.24911221025.10000
14:549.24911221025.10000
14:559.24911221025.10000
14:569.24911221025.10000
14:579.34991121025.20000
14:589.34971121025.10000
15:019.34971121025.00000
15:029.34971121025.00000
15:039.24971121025.00000
15:049.24971121025.10000
15:059.34971121025.10000
15:069.34991121025.00000
15:079.3499681025.00000
15:089.25112681025.10000
15:099.25113681024.80000
15:109.358101121025.00000
15:119.35891121024.80000
15:129.35811901024.80000
15:139.35812901024.90000
15:148.95813681025.00000
15:158.95816681025.00000
15:168.95314681025.20000
15:178.95312681025.10000
15:189.05312681025.10000
15:199.05718681025.00000
15:209.05618681025.00000
15:219.05614681025.00000
15:229.05713681025.00000
15:239.05713681025.00000
15:249.05713681025.00000
15:258.96016451025.20000
15:268.96017451025.10000
15:278.95813681025.20000
15:288.95811681025.10000
15:298.95813901025.10000
15:308.95814901025.00000
15:328.9559451025.20000
15:338.9559451025.10000
15:348.9559451025.20000
15:358.9549901025.20000
15:368.9549901025.20000
15:379.0549901025.30000
15:389.05381121025.20000
15:399.05381121025.20000
15:409.05510681025.20000
15:419.15512681025.10000
15:429.15914681025.10000
15:439.15915681025.10000
15:449.15911681025.20000
15:459.15910681025.20000
15:468.95910681025.00000
15:478.95910681025.10000
15:488.95810681025.20000
15:498.95810681025.30000
15:508.95810681025.20000
15:518.95812681025.20000
15:528.85812681025.30000
15:538.8589681025.30000
15:548.9599681025.20000
15:558.95914681025.30000
15:568.95916681025.30000
15:578.95913451025.30000
15:588.95911451025.40000
15:598.95611451025.30000
16:008.95611451025.20000
16:028.95611451025.30000
16:038.95611451025.30000
16:048.95411451025.20000
16:058.95411451025.20000
16:068.95411451025.10000
16:078.95411901025.00000
16:089.05512901025.00000
16:099.05512901025.10000
16:109.05512901025.20000
16:119.15512901025.20000
16:129.15813901025.10000
16:139.15814901025.10000
16:149.05714681025.20000
16:159.05715681025.30000
16:168.95815681025.30000
16:178.958121121025.30000
16:188.956111121025.40000
16:198.95641121025.40000
16:208.95641351025.30000
16:218.95671351025.20000
16:228.9569681025.20000
16:238.95513681025.30000
16:248.95513901025.20000
16:258.95313901025.10000
16:268.95313901025.20000
16:278.950111121025.30000
16:288.950111121025.30000
16:298.94913901025.20000
16:308.94914901025.30000
16:328.94763381025.20000
16:339.0507901025.20000
16:349.05010901025.10000
16:359.05110901025.10000
16:369.05114901025.10000
16:379.05014681025.20000
16:388.95012681025.20000
16:398.95010681025.20000
16:408.95214681025.20000
16:418.952151121025.20000
16:428.947131121025.20000
16:438.947131121025.20000
16:448.94811901025.20000
16:458.9489901025.20000
16:468.94911681025.30000
16:478.94913681025.30000
16:488.94813681025.30000
16:498.94813681025.50000
16:508.94813451025.50000
16:518.9496451025.30000
16:528.9496451025.30000
16:538.9499451025.20000
16:549.15110681025.20000
16:559.1519681025.20000
16:569.1519681025.20000
16:579.15117681025.40000
16:589.15119681025.40000
16:599.04914901025.30000
17:009.04913901025.30000
17:019.04913901025.30000
17:029.04913901025.20000
17:039.15213451025.20000
17:049.15211451025.20000
17:059.15211451025.20000
17:069.15118451025.20000
17:079.15018451025.20000
17:089.15091121025.10000
17:099.1496681025.10000
17:109.14913681025.20000
17:119.14915451025.20000
17:129.14814451025.30000
17:139.14814451025.20000
17:149.14810681025.10000
17:159.1489681025.10000
17:169.14810681025.10000
17:179.14810681025.10000
17:189.15013681025.20000
17:199.15018681025.20000
17:209.251171121025.30000
17:219.251141121025.20000
17:229.25214451025.10000
17:239.35215451025.10000
17:249.35115901025.20000
17:259.25112901025.10000
17:269.24910681025.10000
17:279.2498681025.10000
17:289.2497681025.20000
17:299.251101121025.10000
17:309.251101121025.20000
17:319.254101121025.00000
17:329.254101121025.10000
17:339.15110901025.20000
17:349.15110901025.20000
17:359.15110901025.20000
17:369.15110901025.20000
17:399.150141121025.40000
17:409.150111121025.40000
17:419.15011681025.40000
17:429.15213681025.40000
17:439.15214681025.40000
17:449.15213681025.40000
17:459.15213681025.10000
17:469.15214681025.10000
17:479.15214681025.20000
17:489.15012681025.20000
17:499.1506681025.20000
17:509.1516681025.30000
17:519.1517681025.40000
17:529.15171121025.30000
17:539.151131121025.20000
17:549.151131121025.30000
17:559.15213681025.30000
17:569.15013681025.40000
17:579.25013681025.40000
17:589.25013681025.40000
17:599.1499901025.50000
18:009.1498901025.50000
18:019.1498901025.50000
18:029.1498901025.50000
18:039.2498901025.50000
18:049.2538901025.60000
18:059.1528681025.60000
18:069.1527681025.70000
18:079.0528681025.60000
18:088.95219681025.50000
18:098.95216681025.60000
18:108.95216681025.60000
18:118.95216681025.60000
18:128.65314451025.60000
18:138.6532451025.60000
18:148.6531451025.50000
18:158.6532681025.60000
18:168.6533681025.60000
18:178.6533681025.60000
18:188.6533681025.60000
18:228.85311901025.80000
18:238.85311451025.90000
18:248.85312451025.80000
18:258.85310221025.80000
18:268.8537221025.90000
18:278.8527221025.80000
18:288.8527221025.70000
18:298.8527221025.70000
18:308.95213901025.70000
18:318.95213901025.60000
18:328.9523681025.70000
18:338.9523681025.60000
18:348.9547681025.60000
18:358.95410681025.60000
18:369.15211901025.70000
18:379.15212901025.70000
18:389.251131121025.70000
18:399.251131121025.60000
18:409.35112681025.60000
18:419.35411681025.60000
18:429.354121121025.60000
18:439.354131121025.60000
18:449.35913681025.70000
18:459.35915681025.80000
18:469.35915681025.80000
18:479.06010681025.90000
18:489.06010681025.90000
18:498.76012681025.90000
18:508.76012681026.00000
18:518.762131351026.00000
18:528.762161351025.90000
18:538.65913681026.10000
18:548.65912681026.10000
18:558.659101121026.10000
18:568.65971121026.10000
18:578.6595681026.00000
18:588.6594681026.10000
18:598.55661121026.00000
19:008.556111121026.00000
19:018.55510681026.00000
19:028.4552681026.00000
19:038.4552681026.00000
19:048.459111121026.00000
19:058.459121121026.00000
19:068.46012681025.90000
19:078.3604681025.90000
19:088.3601681026.10000
19:098.3600681026.10000
19:108.1613901026.00000
19:118.1618901026.00000
19:128.4609901026.00000
19:138.46010901025.90000
19:148.65612901025.90000
19:158.65616901026.00000
19:168.65616681025.90000
19:178.8548681025.90000
19:188.8548681025.90000
19:198.95613681026.00000
19:208.95613681025.90000
19:219.15613681026.00000
19:229.15613681026.00000
19:239.154121121026.00000
19:249.154111121026.10000
19:259.05214681026.00000
19:269.05217681026.30000
19:279.05314451026.20000
19:289.0539451026.00000
19:299.15312901026.30000
19:309.15319901026.10000
19:319.15319901026.20000
19:329.153131121026.10000
19:339.153131121026.20000
19:349.15413681026.20000
19:359.15413681026.30000
19:369.25313681026.40000
19:379.25313681026.40000
19:389.25013451026.40000
19:399.25014451026.30000
19:409.14915681026.40000
19:419.14916681026.40000
19:429.15016681026.50000
19:439.15016681026.50000
19:449.15017681026.20000
19:459.15017681026.30000
19:469.15017681026.40000
19:479.04412901026.60000
19:489.04412901026.50000
19:499.14614681026.50000
19:509.14614681026.40000
19:519.14613681026.40000
19:529.14612681026.40000
19:539.14510681026.40000
19:549.1459681026.40000
19:559.24811451026.50000
19:569.24814451026.50000
19:579.24615681026.50000
19:589.24616681026.40000
19:599.24716901026.30000
20:009.24714901026.40000
20:019.24714901026.50000
20:029.24681351026.40000
20:039.24661351026.50000
20:049.14717681026.50000
20:059.14717681026.60000
20:069.14814681026.70000
20:079.1489681026.60000
20:089.14712681026.50000
20:099.14714681026.60000
20:109.04714681026.70000
20:119.04714681026.60000
20:129.047151121026.60000
20:139.147161121026.60000
20:149.14912901026.50000
20:159.1496901026.40000
20:169.1496901026.50000
20:179.1496901026.50000
20:189.1496901026.50000
20:229.251131121026.50000
20:239.15113681026.70000
20:249.15112681026.60000
20:259.25415681026.60000
20:269.25417681026.50000
20:279.14917681026.50000
20:289.14917681026.50000
20:299.252131351026.50000
20:309.252101351026.70000
20:319.252101351026.50000
20:329.252101351026.50000
20:339.25091351026.50000
20:349.2506681026.50000
20:359.1506681026.50000
20:369.14811681026.60000
20:379.14813681026.60000
20:389.14910451026.60000
20:399.1498451026.50000
20:409.14911451026.60000
20:419.14914451026.60000
20:429.14913901026.60000
20:439.14912901026.70000
20:449.14911681026.80000
20:459.1478681026.70000
20:469.0488901026.70000
20:479.04813901026.80000
20:489.24813681026.80000
20:499.2526681026.70000
20:499.2526681026.70000
20:509.2526681026.70000
20:519.25281121026.70000
20:529.252111121026.70000
20:539.25215451026.70000
20:549.25218451026.50000
20:559.25015901026.40000
20:569.25014901026.40000
20:579.25116901026.60000
20:589.25119901026.50000
20:599.25118901026.50000
21:009.25111901026.80000
21:019.35111681026.90000
21:029.35115681026.70000
21:039.35115681026.80000
21:049.24511681026.70000
21:059.24511681026.70000
21:069.24814451026.50000
21:079.24817451026.50000
21:089.24715221026.60000
21:099.24713221026.60000
21:109.146101351026.60000
21:119.14681351026.70000
21:129.14712901026.60000
21:139.14716901026.60000
21:149.04716901026.60000
21:159.0446901026.70000
21:169.0446901026.80000
21:179.0449451026.70000
21:189.04410451026.70000
21:199.14410681026.70000
21:209.14617681026.50000
21:219.14317681026.50000
21:229.14317681026.70000
21:239.04417681026.70000
21:249.04413681026.60000
21:259.04412901026.50000
21:269.0448901026.70000
21:279.0466451026.80000
21:289.0466451026.70000
21:299.0466451026.80000
21:309.14715901026.70000
21:319.14717901026.50000
21:329.04617681026.60000
21:339.04618681026.50000
21:349.14618681026.70000
21:359.14618681026.70000
21:369.04813451026.70000
21:379.0485451026.70000
21:389.04851121026.60000
21:399.04861121026.70000
21:409.04861121026.80000
21:419.04681121026.80000
21:429.04691121026.80000
21:439.147141121026.70000
21:449.147141121026.70000
21:459.04410901026.80000
21:469.0449901026.80000
21:478.9459451026.80000
21:488.94513451026.90000
21:498.94712681026.70000
21:508.9478681026.70000
21:518.9468901026.70000
21:528.94610901026.80000
21:538.947101121026.80000
21:548.947111121026.80000
21:558.94311681026.70000
21:568.9437681026.80000
21:578.9436681026.80000
21:588.94341121026.80000
21:598.94341121026.80000
22:009.0478681026.70000
22:019.0479681026.80000
22:029.0489681026.90000
22:039.0489681026.80000
22:049.0479681026.80000
22:059.04710681026.80000
22:068.9479901026.80000
22:078.9473901026.90000
22:088.9464681026.90000
22:098.94614681026.90000
22:108.94615901026.90000
22:118.94617901026.90000
22:128.945161351026.90000
22:138.94591351026.70000
22:148.94591351026.70000
22:159.0479681026.70000
22:169.04710681026.80000
22:179.04710681026.80000
22:189.04710681026.80000
22:228.94512681026.80000
22:238.94513681026.80000
22:249.04811451026.80000
22:259.04811451026.90000
22:269.14511901026.90000
22:279.14511901026.90000
22:289.14810221026.90000
22:299.14810221026.90000
22:309.1478451026.90000
22:319.1478451026.80000
22:329.1479681026.90000
22:339.14712681026.80000
22:349.04911681026.80000
22:359.04910681026.80000
22:368.94810681026.80000
22:378.9489681026.90000
22:388.9479681026.80000
22:398.9478681026.80000
22:408.9488681027.00000
22:418.9488681027.00000
22:428.9488681027.10000
22:438.94611681027.00000
22:448.94611681027.00000
22:458.94813681027.10000
22:468.94813681027.20000
22:478.9489901027.20000
22:488.9495901027.10000
22:498.9485901027.10000
22:508.9485901027.00000
22:518.94941121027.10000
22:528.94921121027.10000
22:538.9495681027.00000
22:548.9499681027.10000
22:558.9469451027.10000
22:568.9469451027.10000
22:578.9459451027.10000
22:588.945101121027.00000
22:598.945111121026.90000
23:008.9486901027.10000
23:018.9486901027.20000
23:029.0487681027.20000
23:039.0488681027.10000
23:048.9458221027.10000
23:058.9458221027.10000
23:068.9468901027.30000
23:078.9468901027.30000
23:088.9469681027.20000
23:098.94812681027.20000
23:098.94812681027.20000
23:108.946111121027.20000
23:118.94671121027.20000
23:128.9476901027.10000
23:138.9476901027.10000
23:148.9476901027.10000
23:158.949111351026.90000
23:168.949111351027.00000
23:178.9498681027.00000
23:188.9498681027.10000
23:199.14911901027.10000
23:209.14913901027.20000
23:219.14912451027.20000
23:229.14910451027.10000
23:239.1519681027.10000
23:249.1517681027.00000
23:259.1507681027.20000
23:269.1507681027.20000
23:279.0497451027.10000
23:289.0498451027.20000
23:299.0498451027.20000
23:309.0498451027.20000
23:319.0498451027.20000
23:329.1518451027.20000
23:339.1518451027.20000
23:349.1569681027.20000
23:359.1569681027.00000
23:368.9559681026.90000
23:378.9559681026.90000
23:388.75591351027.00000
23:398.75591351027.00000
23:408.65610681026.90000
23:418.65612681026.90000
23:428.65612681026.80000
23:438.6562681026.90000
23:448.6562681027.10000
23:458.8577901027.10000
23:468.85710901027.10000
23:478.8549681027.20000
23:488.8549681027.10000
23:498.85312681027.10000
23:508.85317681027.10000
23:518.75412901027.10000
23:528.7546901027.10000
23:538.6546681027.10000
23:548.6546681027.00000
23:558.6546901027.00000
23:568.6525901027.00000
23:578.6525901026.90000
23:588.6527901027.10000
23:598.65210901027.10000
Estremi Min8.1420-1023.70000
Estremi Max14.4726-1027.30000
Medie/TOT10.454.39.1-1025.40
Minime8.1421-1023.7-
Massime14.47219681027.3-