DATO

Medie/TOT13.559.25.6-1026.90
Minime10.6451-1024.6-
Massime14.98118681029.6-

ORARIO

00:0013.97502021025.80000
00:0113.97512021025.90000
00:0213.97512021025.90000
00:0313.97522021025.90000
00:0413.97522021025.90000
00:0513.97522021025.90000
00:0613.97522021025.80000
00:0713.97521801025.90000
00:0813.97511801025.90000
00:0913.9741901025.70000
00:1013.9740901025.70000
00:1113.9740901025.70000
00:1213.97401581025.80000
00:1313.97402251025.70000
00:1413.97432251025.70000
00:1513.87441581025.60000
00:1613.87411581025.50000
00:1713.87401581025.50000
00:1813.87411581025.50000
00:1913.87411581025.40000
00:2013.87422021025.50000
00:2113.87422021025.60000
00:2213.77422251025.40000
00:2313.77422251025.40000
00:2413.77421581025.40000
00:2513.77411581025.50000
00:2613.87412021025.30000
00:2713.87412021025.30000
00:2813.87412021025.20000
00:2913.87442021025.20000
00:3013.97442021025.20000
00:3113.97432021025.30000
00:3213.97432021025.30000
00:3313.97421581025.20000
00:3413.97411581025.20000
00:3513.97411121025.20000
00:3613.97401121025.20000
00:3713.97402021025.20000
00:3813.97412021025.10000
00:3913.97412021025.10000
00:4013.97412021025.10000
00:4113.97411801025.10000
00:4213.97401801025.10000
00:4313.97401801025.10000
00:4413.97411801025.20000
00:4513.97411801025.20000
00:4613.97301351025.20000
00:4713.97301351025.20000
00:4813.87301581025.20000
00:4913.87301581025.20000
00:5013.8730901025.20000
00:5113.8730901025.20000
00:5213.77301351025.10000
00:5313.77301351025.30000
00:5413.67301801025.20000
00:5513.67321801025.10000
00:5613.57321801024.90000
00:5713.57311801024.80000
00:5813.57311581025.00000
00:5913.57311581025.00000
01:0013.47322021025.00000
01:0113.47332021025.10000
01:0213.47332021025.10000
01:0313.47332021025.00000
01:0413.47332021024.90000
01:0513.37341801024.90000
01:0613.37341801024.80000
01:0713.37351801024.80000
01:0813.37351801024.80000
01:0913.27341801024.90000
01:1013.27321801024.90000
01:1113.37331801025.00000
01:1213.37341801025.00000
01:1313.37341581025.00000
01:1413.37321581025.00000
01:1513.37321581024.90000
01:1613.37332021025.00000
01:1713.37332021025.00000
01:1813.47331581025.10000
01:1913.47331581025.10000
01:2013.47222021025.20000
01:2113.47222021025.10000
01:2213.47211801025.20000
01:2313.47211801025.10000
01:2413.57211581025.10000
01:2513.57221581025.10000
01:2613.67211801025.20000
01:2713.67201801025.10000
01:2813.67201801025.00000
01:2913.67201801025.00000
01:3013.67201801025.00000
01:3113.67202021025.10000
01:3213.67202021025.10000
01:3313.57201351025.10000
01:3413.57201351025.10000
01:3513.57201801025.10000
01:3613.57211801025.10000
01:3713.47212021025.10000
01:3813.47232021025.10000
01:3913.47221801025.20000
01:4013.47211801025.30000
01:4113.47212021025.30000
01:4213.47212021025.30000
01:4313.47211801025.30000
01:4413.47211801025.30000
01:4513.47211801025.40000
01:4613.47212021025.40000
01:4713.57211801025.40000
01:4813.57231801025.30000
01:4913.57231801025.40000
01:5013.57222021025.40000
01:5113.57212021025.40000
01:5213.67211121025.40000
01:5313.67201121025.30000
01:5413.67201801025.30000
01:5513.67201801025.30000
01:5613.67202021025.30000
01:5713.67222021025.20000
01:5813.67221801025.20000
01:5913.67231801025.20000
02:0013.67231801025.20000
02:0113.67201351025.20000
02:0213.67201351025.40000
02:0313.67212021025.50000
02:0413.67222021025.40000
02:0513.57221581025.50000
02:0613.57231581025.50000
02:0713.57231581025.60000
02:0813.57231581025.50000
02:0913.37231581025.50000
02:1013.37231581025.50000
02:1113.47231581025.30000
02:1213.47221581025.40000
02:1313.47221801025.40000
02:1413.47221801025.50000
02:1513.4722451025.40000
02:1613.4720451025.50000
02:1713.4720451025.50000
02:1813.4720901025.60000
02:1913.4720901025.60000
02:2013.57201801025.60000
02:2113.57201801025.60000
02:2213.57201801025.60000
02:2313.57211801025.70000
02:2413.47312021025.70000
02:2513.47322021025.60000
02:2613.57321581025.50000
02:2713.57311581025.50000
02:2813.67311581025.60000
02:2913.67301581025.60000
02:3013.67301581025.60000
02:3113.67301121025.60000
02:3213.67301121025.60000
02:3313.67201121025.50000
02:3413.67201121025.60000
02:3513.67212021025.60000
02:3613.67222021025.70000
02:3713.67222021025.60000
02:3813.67222021025.80000
02:3913.57221581025.70000
02:4013.57211581025.70000
02:4113.57201351025.80000
02:4213.57201351025.90000
02:4313.57301351025.90000
02:4413.57301351025.90000
02:4513.47301121026.00000
02:4613.47301121025.90000
02:4713.47301121025.80000
02:4813.57301801025.70000
02:4913.57301801025.70000
02:5013.57301581025.70000
02:5113.57301581025.90000
02:5213.57301801025.90000
02:5313.57301801026.00000
02:5413.47301581026.00000
02:5513.47301581025.90000
02:5613.47302251025.90000
02:5713.47302251025.90000
02:5813.47302251025.90000
02:5913.37302021026.00000
03:0013.37312021026.00000
03:0113.37321581026.00000
03:0213.37321581026.00000
03:0313.37321801026.00000
03:0413.37321801025.90000
03:0513.37321801025.90000
03:0613.37321801025.90000
03:0713.37322021026.00000
03:0813.37312021026.10000
03:0913.37412021026.10000
03:1013.37412021026.10000
03:1113.47401581026.10000
03:1213.47401581026.10000
03:1313.47401581026.00000
03:1413.47411581026.00000
03:1513.47421801025.80000
03:1613.47441801025.80000
03:1713.47441801025.90000
03:1813.37441801025.90000
03:1913.37441801025.90000
03:2013.37441801025.90000
03:2113.37441801025.90000
03:2213.37552021025.90000
03:2313.37552021025.90000
03:2413.37521801025.90000
03:2513.37501801025.80000
03:2613.3750681025.90000
03:2713.3750681025.90000
03:2813.3750681025.90000
03:2913.37522021025.90000
03:3013.37522021025.90000
03:3113.37522021025.90000
03:3213.37522021026.00000
03:3313.37522021026.00000
03:3413.37522021025.90000
03:3513.47501351026.00000
03:3613.47501351026.00000
03:3713.67503381026.00000
03:3813.67503381025.80000
03:3913.6750681025.90000
03:4013.6750681025.90000
03:4113.6760681025.90000
03:4213.67601581025.90000
03:4313.87601801025.90000
03:4413.87611801025.90000
03:4513.87611801025.90000
03:4613.87611801026.00000
03:4713.87611801026.00000
03:4813.87602251026.00000
03:4913.87602251026.00000
03:5013.9760901026.00000
03:5113.9760901026.00000
03:5213.87602021025.90000
03:5313.87612021025.90000
03:5413.67622021025.80000
03:5513.67632021025.70000
03:5613.4773681025.70000
03:5713.4773681025.70000
03:5813.7793901025.80000
03:5913.7793901025.90000
04:0013.7793901025.90000
04:0114.1815901025.70000
04:0214.1819901025.80000
04:0314.4817681025.90000
04:0414.4815681025.80000
04:0514.6815681025.80000
04:0614.6815681025.80000
04:0714.7818901025.80000
04:0814.7819901025.90000
04:0914.7819681025.80000
04:1014.7818681025.60000
04:1114.98181121025.70000
04:1214.98171121025.60000
04:1314.98071121025.80000
04:1414.98071121025.80000
04:1514.98071121025.70000
04:1614.9807901025.70000
04:1714.9807901025.70000
04:1814.9807901025.70000
04:2114.87810901025.80000
04:2214.8789681025.90000
04:2314.8788681025.80000
04:2414.8777681025.80000
04:2514.8775681025.90000
04:2614.8779451025.90000
04:2714.87714451025.80000
04:2814.87714901025.80000
04:2914.8777901025.70000
04:3014.8777901025.60000
04:3114.8777901025.60000
04:3214.8777901025.60000
04:3314.8777901025.60000
04:3414.8777901025.70000
04:3514.8774221025.70000
04:3614.8773221025.70000
04:3714.7773901025.70000
04:3814.7773901025.70000
04:3914.77641121025.80000
04:4014.77641121025.80000
04:4114.7755681025.80000
04:4214.7756681025.80000
04:4314.8756681025.70000
04:4414.8754681025.80000
04:4514.8754681025.90000
04:4614.8744681025.80000
04:4714.8744901025.90000
04:4814.8735901025.70000
04:4914.8735221025.60000
04:5014.8734221025.60000
04:5114.8733221025.60000
04:5214.7734451025.70000
04:5314.7734451025.60000
04:5414.77441121025.60000
04:5514.77441121025.60000
04:5614.7736681025.70000
04:5714.7737681025.60000
04:5814.6737681025.60000
04:5914.6738681025.60000
05:0014.6738681025.60000
05:0114.6737681025.60000
05:0214.6737681025.70000
05:0314.7725901025.60000
05:0414.7723901025.70000
05:0514.7733221025.70000
05:0614.7732221025.70000
05:0714.7736681025.70000
05:0814.7738681025.70000
05:0914.87410901025.70000
05:1014.87412901025.80000
05:1114.8748681025.80000
05:1214.8746681025.80000
05:1314.8726451025.80000
05:1414.8727451025.70000
05:1514.8727901025.70000
05:1614.9725901025.90000
05:1714.9725901025.80000
05:1814.9725901025.80000
05:1914.9725901025.80000
05:2014.9714451025.90000
05:2114.9714451025.80000
05:2214.9705221025.90000
05:2314.9708221025.90000
05:2414.87051121025.90000
05:2514.87011121025.80000
05:2614.8707451025.80000
05:2714.87011451025.90000
05:2814.8718681025.90000
05:2914.8713681025.90000
05:3014.7713901025.90000
05:3114.7713901025.90000
05:3214.6713901026.00000
05:3314.6717901025.90000
05:3414.6718681025.90000
05:3514.67110681026.00000
05:3614.67110681026.00000
05:3714.6718681026.00000
05:3814.6716681026.00000
05:3914.6715681026.00000
05:4014.6715681026.00000
05:4114.67041351026.00000
05:4214.67031351025.90000
05:4314.67031351026.00000
05:4414.67031351026.00000
05:4514.7703681026.00000
05:4614.7704681025.90000
05:4714.7704681026.00000
05:4814.6713681026.10000
05:4914.6713681026.10000
05:5014.6728681026.10000
05:5114.6729681026.10000
05:5214.77151121026.20000
05:5314.77141121026.20000
05:5414.77141121026.20000
05:5514.77141121026.10000
05:5614.7727901026.10000
05:5714.7729901026.20000
05:5814.6727901026.20000
05:5914.6726901026.30000
06:0014.7726451026.30000
06:0114.77213451026.30000
06:0214.77213451026.30000
06:0314.7726451026.40000
06:0414.7724451026.30000
06:0514.7724451026.40000
06:0614.7724451026.40000
06:0714.6723681026.50000
06:0814.6723681026.40000
06:0914.7714681026.40000
06:1014.7715681026.40000
06:1114.87141351026.40000
06:1214.87131351026.40000
06:1314.87131351026.40000
06:1414.87131121026.70000
06:1514.9698901026.70000
06:1614.9697901026.50000
06:1714.9697221026.60000
06:1814.96910221026.60000
06:1914.96910221026.50000
06:2014.9697901026.50000
06:2114.9696901026.50000
06:2214.9685681026.60000
06:2314.9685681026.60000
06:2414.9685681026.60000
06:2514.9685681026.50000
06:2614.9685681026.60000
06:2714.9698681026.70000
06:2814.96910681026.60000
06:2914.96915681026.70000
06:3014.96815681026.70000
06:3114.96810681026.80000
06:3214.968101121026.70000
06:3314.969111121026.80000
06:3414.969111121026.80000
06:3514.97112451027.00000
06:3614.87013451027.00000
06:3714.870141121026.90000
06:3814.870151121026.90000
06:3914.86814451026.90000
06:4014.86812451027.00000
06:4114.867131121027.10000
06:4214.867141121027.10000
06:4314.86714451027.20000
06:4414.86812451027.20000
06:4514.768121351027.10000
06:4614.767101351027.10000
06:4714.767101351027.10000
06:4814.767101351027.10000
06:5214.6646451027.20000
06:5314.6646451027.30000
06:5414.66411451027.20000
06:5514.66412451027.30000
06:5614.66513901027.20000
06:5714.66513901027.20000
06:5814.66513681027.20000
06:5914.66410681027.20000
07:0014.6647681027.20000
07:0114.6649681027.30000
07:0214.66412681027.30000
07:0314.66391121027.30000
07:0414.66391121027.30000
07:0514.663111121027.40000
07:0614.663111121027.30000
07:0714.5639451027.30000
07:0814.5638451027.40000
07:0914.5625221027.50000
07:1014.5624221027.50000
07:1114.6644221027.50000
07:1214.6644221027.50000
07:1314.6617901027.50000
07:1414.66117901027.50000
07:1514.66117901027.50000
07:1614.65917901027.50000
07:1714.66117451027.60000
07:1814.66114451027.60000
07:1914.661131121027.60000
07:2014.662111121027.60000
07:2114.662101121027.50000
07:2214.66114901027.60000
07:2314.66115901027.50000
07:2414.66212901027.60000
07:2514.66211901027.50000
07:2614.66111681027.60000
07:2714.66111681027.60000
07:2814.65911681027.60000
07:2914.65911681027.70000
07:3014.65911681027.60000
07:3114.6599681027.70000
07:3214.6609451027.80000
07:3314.66013451027.80000
07:3414.65913901027.90000
07:3514.6596901027.90000
07:3614.6595901027.90000
07:3714.5589901027.90000
07:3814.5589901027.80000
07:3914.55915901027.90000
07:4014.55916901027.90000
07:4114.65916901027.80000
07:4214.65916901027.80000
07:4314.56116901027.80000
07:4414.56116901027.80000
07:4514.462151121028.00000
07:4614.462111121028.00000
07:4714.459111121028.00000
07:4814.459121121027.90000
07:4914.460121121027.90000
07:5014.460121121027.90000
07:5114.460121121027.90000
07:5214.45915901027.90000
07:5314.45916901027.80000
07:5414.45914681027.90000
07:5514.45914681027.90000
07:5614.45914681027.90000
07:5714.35917681027.90000
07:5814.35616901027.70000
07:5914.35615901027.80000
08:0014.35615451027.80000
08:0114.35612451027.90000
08:0214.35611901028.00000
08:0314.35614901028.00000
08:0414.256151121028.00000
08:0514.255131121028.00000
08:0614.255111121027.90000
08:0714.255131121027.80000
08:0814.255131121027.90000
08:0914.25611681028.10000
08:1014.25610681028.00000
08:1114.15810681028.00000
08:1214.15810681027.90000
08:1314.15591121028.00000
08:1414.15581121028.00000
08:1514.15310901028.10000
08:1614.15313901028.10000
08:1714.15513901028.10000
08:1814.15512681028.10000
08:1914.15511681028.10000
08:2014.15312681028.00000
08:2114.153121121028.00000
08:2214.153111121027.90000
08:2314.153111121028.00000
08:2414.15113681027.90000
08:2514.15114681027.90000
08:2614.1529451027.90000
08:2714.1527451028.00000
08:2814.1518681028.10000
08:2914.15110681028.00000
08:3014.15111451028.00000
08:3114.15113451028.00000
08:3214.15212901028.10000
08:3314.1529901028.00000
08:3414.1548681028.10000
08:3514.1546681028.10000
08:3614.1546681028.00000
08:3714.15410681028.10000
08:3814.15411681028.10000
08:3914.1539901028.20000
08:4014.1538901028.10000
08:4114.15113681028.10000
08:4214.15115681028.20000
08:4314.15015681028.20000
08:4414.15015681028.40000
08:4514.15015681028.30000
08:4614.15015681028.30000
08:4714.15215681028.30000
08:4814.15214681028.30000
08:4914.15115681028.30000
08:5014.15117681028.30000
08:5114.15118681028.30000
08:5214.15112681028.40000
08:5314.15111681028.40000
08:5414.15112681028.40000
08:5514.15113681028.40000
08:5614.0529681028.30000
08:5714.0527681028.30000
08:5814.1549681028.40000
08:5914.15415681028.30000
09:0014.15215681028.40000
09:0114.15214681028.30000
09:0214.15214901028.30000
09:0314.15211901028.40000
09:0414.051101121028.40000
09:0514.05161121028.40000
09:0614.05141121028.40000
09:0713.95141121028.40000
09:0813.95141121028.40000
09:0913.95161121028.40000
09:1013.95161121028.40000
09:1113.9546451028.50000
09:1213.95413451028.50000
09:1313.95113681028.70000
09:1413.95113681028.50000
09:1513.95012901028.50000
09:1613.95010901028.70000
09:1713.95110901028.70000
09:1813.95110901028.80000
09:1913.95210681028.80000
09:2013.9528681028.70000
09:2113.9538451028.70000
09:2213.95310451028.80000
09:2313.95310451028.80000
09:2413.95210681028.70000
09:2513.95210681028.70000
09:2613.95071351028.80000
09:2713.95071351028.90000
09:2813.8478681028.90000
09:2913.84712681028.80000
09:3013.84711681028.80000
09:3113.84710681028.80000
09:3213.85010681028.90000
09:3313.85012681029.00000
09:3413.85012681028.90000
09:3513.85013681028.90000
09:3613.85013681028.90000
09:3713.85012681029.10000
09:3813.85012681029.10000
09:3913.8509901029.20000
09:4013.8509901029.10000
09:4113.8509681029.10000
09:4213.85011681029.10000
09:4313.85091121029.00000
09:4413.85011121029.10000
09:4513.85111121029.20000
09:4613.85111121029.20000
09:4713.85111121029.20000
09:4813.85181121029.30000
09:4913.85181121029.40000
09:5013.850801029.30000
09:5113.850801029.30000
09:5213.9509681029.30000
09:5313.95010681029.10000
09:5413.9523681029.20000
09:5513.9523681029.20000
09:5613.8503681029.30000
09:5713.8504681029.20000
09:5813.8484901029.40000
09:5913.8485901029.40000
10:0013.8496901029.40000
10:0113.8498901029.40000
10:0213.8508901029.50000
10:0313.8508901029.50000
10:0413.85191121029.20000
10:0513.85191121029.30000
10:0613.85191121029.30000
10:0713.84991121029.40000
10:0813.84991121029.40000
10:0913.85011901029.30000
10:1013.85011901029.40000
10:1113.85011681029.30000
10:1213.85011681029.40000
10:1313.65010901029.40000
10:1413.6508901029.40000
10:1513.7499681029.50000
10:1613.74910681029.50000
10:1713.6499681029.50000
10:1813.6497681029.60000
10:1913.6497681029.50000
10:2013.6495451029.50000
10:2113.6495451029.50000
10:2213.6498451029.50000
10:2313.6499451029.50000
10:2413.65031121029.50000
10:2513.65021121029.40000
10:2613.6496901029.40000
10:2713.6499901029.40000
10:2813.6499901029.50000
10:2913.6498901029.60000
10:3013.6508901029.50000
10:3113.6508901029.50000
10:3213.6508901029.50000
10:3313.6508901029.50000
10:3413.6508901029.40000
10:3513.6508681029.40000
10:3613.6508681029.40000
10:3713.54941121029.50000
10:3813.54931121029.50000
10:3913.649121121029.50000
10:4013.649131121029.50000
10:4113.54781121029.40000
10:4213.54741121029.40000
10:4313.54741121029.30000
10:4413.54741121029.30000
10:4513.5486901029.30000
10:4613.5487901029.30000
10:4713.5476901029.30000
10:4813.5474901029.30000
10:4913.6475451029.40000
10:5013.64711451029.30000
10:5113.64712451029.20000
10:5213.5467901029.20000
10:5313.5467901029.10000
10:5413.4467901029.10000
10:5513.4467901029.00000
10:5613.5477451029.00000
10:5713.5477451029.10000
10:5813.5479901029.10000
10:5913.54711901029.00000
11:0013.547111121029.00000
11:0113.54761121029.00000
11:0213.5465681029.00000
11:0313.5465681029.10000
11:0413.5465681029.10000
11:0513.54551121029.10000
11:0613.54551121029.00000
11:0713.6453451029.10000
11:0813.6453451029.10000
11:0913.5458901029.00000
11:1013.5458901029.00000
11:1113.5456451028.90000
11:1213.5454451028.90000
11:1313.5467681028.90000
11:1413.5469681028.90000
11:1513.4479681028.90000
11:1613.4479681028.90000
11:1713.4479681028.90000
11:1813.4479681028.90000
11:2213.4455681028.80000
11:2313.4456681028.80000
11:2413.4456901028.80000
11:2513.4455901028.80000
11:2613.3457681028.80000
11:2713.3459681028.70000
11:2813.3478681028.70000
11:2913.3477681028.70000
11:3013.4477681028.70000
11:3113.4476681028.80000
11:3213.4478451028.70000
11:3313.4479451028.70000
11:3413.4459451028.70000
11:3513.4459451028.80000
11:3613.4469451028.80000
11:3713.4468681028.80000
11:3813.4468681028.90000
11:3913.4456901028.80000
11:4013.4455901028.70000
11:4113.4477451028.70000
11:4213.4479451028.80000
11:4313.4478681028.80000
11:4413.4477681028.80000
11:4513.5478901028.80000
11:4613.5478901028.80000
11:4713.5476901028.70000
11:4813.5472901028.70000
11:4913.5472901028.70000
11:5013.5475681028.80000
11:5113.5485681028.80000
11:5213.5485681028.70000
11:5313.5465681028.70000
11:5413.54651121028.70000
11:5513.54631121028.70000
11:5613.5467901028.70000
11:5713.5469901028.50000
11:5813.64681121028.40000
11:5913.64671121028.40000
12:0013.5464681028.40000
12:0113.5462681028.40000
12:0213.4484901028.40000
12:0313.4486901028.40000
12:0413.4486681028.40000
12:0513.4486681028.40000
12:0613.4486681028.30000
12:0713.4487451028.30000
12:0813.4488451028.30000
12:0913.4486681028.30000
12:1013.4485681028.30000
12:1113.4484901028.40000
12:1213.4483901028.40000
12:1313.4496681028.30000
12:1413.4498681028.30000
12:1513.5487681028.30000
12:1613.5486681028.30000
12:1713.5496901028.30000
12:1813.5499901028.30000
12:1913.5499901028.30000
12:2013.4489681028.30000
12:2113.4489681028.30000
12:2213.44810681028.30000
12:2313.44810681028.30000
12:2413.4486901028.40000
12:2513.4484901028.40000
12:2613.6494451028.30000
12:2613.6494451028.30000
12:2713.6494451028.40000
12:2813.6497221028.30000
12:2913.6498221028.50000
12:3213.4488681028.50000
12:3313.4487681028.50000
12:3413.4496451028.40000
12:3513.4495451028.50000
12:3613.5495221028.50000
12:3713.5507221028.50000
12:3813.5507681028.40000
12:3913.5505681028.40000
12:4013.5504681028.40000
12:4113.5483901028.40000
12:4213.5481901028.40000
12:4313.54841121028.50000
12:4413.54851121028.40000
12:4513.5505681028.50000
12:4613.5504681028.50000
12:4713.6496451028.50000
12:4813.6499451028.40000
12:4913.6499901028.50000
12:5013.6493901028.50000
12:5113.6493681028.50000
12:5213.5497681028.50000
12:5313.5498681028.50000
12:5413.4486901028.50000
12:5513.4486901028.50000
12:5613.3484221028.40000
12:5713.3483221028.40000
12:5813.4484451028.40000
12:5913.4485451028.40000
13:0013.4494681028.30000
13:0113.4493681028.40000
13:0213.4483901028.50000
13:0313.4482901028.40000
13:0413.4482681028.30000
13:0513.4483681028.30000
13:0613.4483681028.40000
13:0713.4485451028.30000
13:0813.4485451028.30000
13:0913.4486681028.30000
13:1013.4487681028.30000
13:1113.4506681028.40000
13:1213.4506681028.30000
13:1313.4506681028.20000
13:1413.4506681028.20000
13:1513.4506681028.20000
13:1613.4506681028.20000
13:1713.4506681028.10000
13:1813.4506681028.10000
13:1913.4496451028.10000
13:2013.44910451028.10000
13:2113.44910451028.20000
13:2213.4491451028.00000
13:2313.4492681028.00000
13:2413.4497681028.10000
13:2513.4498681028.10000
13:2613.4485681028.10000
13:2713.4484681028.00000
13:2813.4484451028.10000
13:2913.4484451028.10000
13:3013.4482901028.00000
13:3113.4481901028.00000
13:3213.4484681028.00000
13:3313.4486681028.00000
13:3413.4486681028.00000
13:3513.4486681028.00000
13:3613.4476681027.90000
13:3713.4473681027.90000
13:3813.4472681027.90000
13:3913.4473681027.90000
13:4013.4473681027.80000
13:4113.4493681027.80000
13:4213.4494681027.70000
13:4313.4482901027.70000
13:4413.4481901027.60000
13:4513.4493681027.60000
13:4613.4493681027.60000
13:4713.4494681027.70000
13:4813.4495681027.70000
13:4913.4495681027.90000
13:5013.4485681027.90000
13:5113.3484901027.80000
13:5213.3483901027.70000
13:5313.3483901027.70000
13:5413.3483901027.70000
13:5513.4483901027.60000
13:5613.4483901027.70000
13:5713.4483901027.70000
13:5813.54821121027.70000
13:5913.54811121027.70000
14:0013.5484901027.70000
14:0113.5484901027.70000
14:0213.5486681027.80000
14:0313.5484681027.70000
14:0413.5485681027.80000
14:0513.4487681027.70000
14:0613.4487681027.80000
14:0713.44903151027.80000
14:0813.4490901027.80000
14:0913.4484901027.70000
14:1013.4484681027.80000
14:1113.4483681027.80000
14:1213.4483681027.80000
14:1313.4493681027.90000
14:1413.4493681027.80000
14:1513.4493901027.80000
14:1613.4493901027.90000
14:1713.4502681027.90000
14:1813.4501681027.90000
14:1913.4501681027.90000
14:2013.4502901027.90000
14:2113.5503901027.80000
14:2213.55002021027.90000
14:2313.4500451027.90000
14:2413.4505451027.90000
14:2513.4506451027.80000
14:2613.4506451027.80000
14:2713.4506451027.70000
14:2813.4516451027.60000
14:2913.4516451027.70000
14:3013.4505681027.70000
14:3113.4504681027.70000
14:3213.4503681027.70000
14:3313.4503681027.70000
14:3413.4503681027.80000
14:3513.4505681027.80000
14:3613.4506901027.90000
14:3713.4504901027.80000
14:3813.4503451027.80000
14:3913.4504451027.80000
14:4013.3503681027.80000
14:4113.3492681027.60000
14:4213.3491681027.60000
14:4313.4504451027.60000
14:4413.4506451027.70000
14:4513.4502681027.70000
14:4613.4500681027.70000
14:4713.4500681027.70000
14:4813.4500681027.70000
14:5213.3492901027.60000
14:5313.3491901027.70000
14:5413.3491901027.70000
14:5513.3501451027.70000
14:5613.3502451027.80000
14:5713.3502451027.70000
14:5813.3505451027.70000
14:5913.3506451027.60000
15:0013.450401027.60000
15:0113.450301027.60000
15:0213.450101027.60000
15:0313.450101027.60000
15:0413.449101027.80000
15:0513.449101027.80000
15:0613.4503681027.80000
15:0713.4506681027.80000
15:0813.35051351027.80000
15:0913.35021351027.80000
15:1013.35021351027.70000
15:1113.3500681027.80000
15:1213.3500681027.80000
15:1313.35001121027.80000
15:1413.35001121027.80000
15:1513.1503451027.90000
15:1613.1504451027.80000
15:1713.1503451027.80000
15:1813.1501451027.80000
15:1913.1502451027.80000
15:2013.1503451027.90000
15:2113.1503451027.90000
15:2213.1504451027.90000
15:2313.1504681027.90000
15:2413.1502681027.90000
15:2513.0502681028.10000
15:2613.0504681028.00000
15:2713.0504681027.80000
15:2813.0504451027.80000
15:2913.0504451027.90000
15:3013.0504451028.00000
15:3113.0507451027.90000
15:3213.0497451028.00000
15:3313.0497451028.10000
15:3412.9497451028.10000
15:3512.9497451028.10000
15:3612.9506681027.90000
15:3712.9503681027.90000
15:3812.9503451027.90000
15:3912.9504451028.00000
15:4012.9504451028.00000
15:4112.9504451028.00000
15:4212.9504451028.00000
15:4312.95111351028.00000
15:4412.95101351027.90000
15:4512.95101121027.80000
15:4612.95101121027.70000
15:4712.9521901027.70000
15:4812.9523901027.80000
15:4912.85221801027.70000
15:5012.85211801027.70000
15:5112.8521901027.70000
15:5212.8522901027.70000
15:5312.8522451027.80000
15:5412.8522451027.80000
15:5512.8523901027.60000
15:5612.8525901027.60000
15:5712.8525901027.60000
15:5812.8514901027.60000
15:5912.8514901027.70000
16:0012.8513901027.70000
16:0112.8513901027.70000
16:0212.8512901027.70000
16:0312.8512901027.80000
16:0412.8503681027.70000
16:0512.8504681027.60000
16:0612.85031121027.70000
16:0712.85031121027.60000
16:0812.8503901027.60000
16:0912.8502901027.60000
16:1012.8502901027.70000
16:1112.8503451027.60000
16:1212.8503451027.60000
16:1312.8500681027.60000
16:1412.8500681027.60000
16:1512.65121581027.50000
16:1512.65121581027.50000
16:1612.65151581027.50000
16:1712.6513451027.50000
16:1812.6511451027.40000
16:1912.7500901027.40000
16:2012.7500901027.50000
16:2112.65101121027.40000
16:2212.65101121027.30000
16:2312.6511451027.40000
16:2412.6515451027.40000
16:2512.6516451027.40000
16:2612.7502681027.40000
16:2712.7500681027.40000
16:2812.7501901027.40000
16:2912.7501901027.50000
16:3012.6500681027.30000
16:3212.6500451027.40000
16:3312.6501451027.40000
16:3412.5511681027.30000
16:3512.5511681027.30000
16:3612.4510221027.40000
16:3712.4510221027.40000
16:3812.35102251027.30000
16:3912.35102251027.20000
16:4012.35102251027.30000
16:4112.35203381027.20000
16:4212.35203381027.30000
16:4312.4520451027.20000
16:4412.4520451027.10000
16:4512.25201121027.20000
16:4612.25201121027.20000
16:4712.1520901027.20000
16:4812.1520901027.20000
16:4912.05302021027.10000
16:5012.05312021027.10000
16:5111.9530681027.20000
16:5211.9530681027.30000
16:5311.9530901027.20000
16:5411.9530901027.20000
16:5511.9530901027.20000
16:5611.85312251027.10000
16:5711.85312251027.10000
16:5811.75401581027.20000
16:5911.75401581027.10000
17:0011.6540901027.10000
17:0111.6540901027.00000
17:0211.6540901027.00000
17:0311.6540901027.00000
17:0411.65401801027.00000
17:0511.65401801027.00000
17:0611.6540681026.90000
17:0711.6540681027.00000
17:0811.5540681027.00000
17:0911.5540681027.10000
17:1011.5540681027.10000
17:1111.55412021027.00000
17:1211.55412021027.00000
17:1311.4540451027.10000
17:1411.4540451026.90000
17:1511.35512021026.90000
17:1611.35512021026.90000
17:1711.15511801026.90000
17:1811.15511801026.80000
17:1911.15522251026.80000
17:2011.15522251026.90000
17:2110.95611581026.90000
17:2210.95601581026.90000
17:2310.95601581026.90000
17:2410.95601581026.90000
17:2510.95602021026.80000
17:2610.95622021026.80000
17:2710.95622021026.80000
17:2810.95611581026.80000
17:2910.95611581026.80000
17:3010.95621801026.90000
17:3110.95621801026.80000
17:3210.9560681026.80000
17:3310.9560681026.90000
17:3410.95612021026.80000
17:3510.75622021026.80000
17:3610.7562901026.90000
17:3710.7560901026.90000
17:3810.65701581026.90000
17:3910.65701581026.90000
17:4010.65701581026.90000
17:4110.65731581026.80000
17:4210.65731581026.80000
17:4310.85732481026.80000
17:4410.85732481026.80000
17:4511.15721801027.00000
17:4611.15711801027.00000
17:4711.45611121027.00000
17:4811.45601121026.90000
17:4911.4560681026.90000
17:5011.4560681026.90000
17:5111.35601581026.90000
17:5211.35601581026.80000
17:5311.25601801026.70000
17:5411.25611801026.70000
17:5511.2561681026.70000
17:5611.2560681026.70000
17:5711.2560681026.70000
17:5811.25601581026.70000
17:5911.25601581026.70000
18:0011.35601581026.80000
18:0111.35601581026.80000
18:0211.35601581026.90000
18:0311.35601581026.90000
18:0411.55611801026.90000
18:0511.55631801026.80000
18:0611.5562901026.80000
18:0711.5560901026.80000
18:0811.45612021026.80000
18:0911.45632021026.80000
18:1011.45632021026.80000
18:1111.45622021026.90000
18:1211.45622021026.90000
18:1311.45601801026.90000
18:1411.45601801027.00000
18:1511.65601581026.90000
18:1611.65601581026.80000
18:1711.6560901026.90000
18:1811.6560901026.90000
18:1911.5560681026.80000
18:2011.5560681026.80000
18:2111.5560681026.80000
18:2211.5560901026.90000
18:2311.5560901026.90000
18:2411.5560901026.80000
18:2511.5560901026.80000
18:2611.5560681026.80000
18:2711.5560681026.80000
18:2811.35601351026.80000
18:2911.35601351026.80000
18:3011.35612021026.90000
18:3111.35622021027.00000
18:3211.55611581026.90000
18:3311.55601581026.90000
18:3411.6550681026.90000
18:3511.6555681026.80000
18:3612.0534681026.80000
18:3712.0534681026.90000
18:3812.0534681026.90000
18:3912.35201581026.90000
18:4012.35201581026.90000
18:4112.3522681026.90000
18:4212.3523681026.80000
18:4312.65101121026.90000
18:4412.65101121026.80000
18:4512.75102021026.90000
18:4612.75102021026.90000
18:4712.75101351026.90000
18:4812.75101351027.00000
18:4912.8510901026.90000
18:5012.8511901026.90000
18:5112.85012021026.90000
18:5212.85012021026.90000
18:5312.85002021026.90000
18:5412.85002021026.90000
18:5512.85002021026.90000
18:5612.7500681026.80000
18:5712.7500681026.80000
18:5812.84821801026.80000
18:5912.84821801027.00000
19:0012.84812021026.90000
19:0112.84802021026.90000
19:0212.94702701026.90000
19:0312.94712701026.90000
19:0412.94712021026.90000
19:0512.94722021026.80000
19:0612.94632251026.90000
19:0713.04652251026.80000
19:0813.14642701026.80000
19:0913.14612701026.80000
19:1013.14612701026.80000
19:1113.14612701026.80000
19:1213.14612701026.70000
19:1313.04632021026.70000
19:1413.04632021026.70000
19:1513.14742251026.70000
19:1613.14742251026.70000
19:1713.14772251026.70000
19:1813.14792251026.60000
19:1913.14882481026.60000
19:2013.14862481026.70000
19:2113.24872251026.80000
19:2213.24882251026.80000
19:2313.25092021026.60000
19:2413.25082021026.60000
19:2513.25082021026.70000
19:2613.25082021026.70000
19:2713.25082021026.70000
19:2813.25152251026.80000
19:2913.25142251026.80000
19:3013.35113381026.80000
19:3113.35103381026.70000
19:3213.35112251026.70000
19:3313.35132251026.60000
19:3413.25142251026.70000
19:3513.25162251026.70000
19:3613.25172021026.70000
19:3713.25182021026.60000
19:3813.35272481026.60000
19:3913.35262481026.70000
19:4013.35262481026.60000
19:4113.35262481026.40000
19:4213.35262481026.40000
19:4313.25292251026.40000
19:4413.25292251026.40000
19:4513.25282481026.50000
19:4613.25282481026.50000
19:4713.35282481026.50000
19:4813.35282481026.50000
19:4913.25262701026.40000
19:5013.25232701026.40000
19:5113.25232481026.40000
19:5213.25232481026.40000
19:5313.15232701026.40000
19:5413.15222701026.40000
19:5513.15222701026.50000
19:5613.15222701026.50000
19:5713.15222701026.50000
19:5813.15222701026.30000
19:5913.15222701026.30000
20:0013.153101026.40000
20:0113.153101026.30000
20:0213.15323381026.20000
20:0313.15343381026.20000
20:0413.2533221026.30000
20:0513.2532221026.30000
20:0613.2532221026.30000
20:0713.2532221026.30000
20:0813.2532221026.30000
20:0913.2532221026.30000
20:1013.2532221026.30000
20:1113.25352921026.20000
20:1213.25352921026.20000
20:1313.25433151026.10000
20:1413.25433151026.10000
20:1513.25433151026.20000
20:1613.25433151026.20000
20:1713.25412701026.20000
20:1813.25412701026.10000
20:1913.25422251026.10000
20:2013.25432251026.10000
20:2113.25432921026.10000
20:2213.25422921026.20000
20:2313.15422481026.10000
20:2413.15422481026.20000
20:2513.15422481026.20000
20:2613.15422481026.20000
20:2713.15422481026.10000
20:2813.15422481026.00000
20:2913.15422481026.00000
20:3013.15422921026.10000
20:3113.15422921026.10000
20:3213.15422701026.10000
20:3313.15422701026.10000
20:3413.15522701026.10000
20:3513.25512701026.20000
20:3613.25522481026.20000
20:3713.25522481026.10000
20:3813.25522481026.10000
20:3913.25522481026.00000
20:4013.25522481026.10000
20:4113.25422481026.00000
20:4213.25452921026.10000
20:4313.25492921026.10000
20:4413.25492921026.20000
20:4513.35542021026.10000
20:4613.35542021026.10000
20:4713.35542021026.10000
20:4813.35542021026.10000
20:5213.35552701026.10000
20:5313.35462481026.10000
20:5413.35482481026.10000
20:5513.35482481026.20000
20:5613.35482481026.10000
20:5713.35482481026.10000
20:5813.25422251026.10000
20:5913.25422251025.90000
21:0013.25422251026.10000
21:0113.25422251025.90000
21:0213.35432481025.90000
21:0313.35432481025.90000
21:0413.35432251025.80000
21:0513.35422251025.90000
21:0613.35522251025.90000
21:0713.35522251025.90000
21:0813.35523151025.90000
21:0913.35523151025.90000
21:1013.25523151025.90000
21:1113.25572251025.70000
21:1213.25572481025.70000
21:1313.25542481025.80000
21:1413.25542481025.80000
21:1513.25552251025.80000
21:1613.25552251025.60000
21:1713.35642921025.60000
21:1813.35632921025.60000
21:1913.25642921025.70000
21:2013.25642921025.70000
21:2113.25652921025.80000
21:2213.25662921025.80000
21:2213.25662921025.80000
21:2313.25742701025.70000
21:2413.25732701025.70000
21:2513.25742701025.60000
21:2613.25772701025.60000
21:2713.25772701025.60000
21:2813.25772701025.60000
21:2913.25772251025.60000
21:3013.15872251025.60000
21:3113.15882251025.60000
21:3213.15832021025.50000
21:3313.15812021025.50000
21:3413.15832251025.50000
21:3513.15852251025.50000
21:3613.15852021025.40000
21:3713.15842021025.50000
21:3813.15842921025.50000
21:3913.15842921025.50000
21:4013.15952481025.40000
21:4113.15982481025.40000
21:4213.15982701025.40000
21:4313.15982701025.40000
21:4413.15982701025.30000
21:4513.15982701025.30000
21:4613.15982701025.30000
21:4713.15982701025.30000
21:4813.15982701025.30000
21:4913.16082701025.30000
21:5013.16082701025.30000
21:5113.36172921025.30000
21:5213.36152921025.20000
21:5313.36152251025.20000
21:5413.36132251025.30000
21:5513.36142251025.30000
21:5613.361102251025.30000
21:5713.36181581025.30000
21:5813.36111581025.40000
21:5913.36211581025.40000
22:0013.36232021025.30000
22:0113.36242021025.20000
22:0213.36252251025.20000
22:0313.36262251025.20000
22:0413.36353381025.30000
22:0513.36353381025.30000
22:0613.36352701025.20000
22:0713.36362701025.20000
22:0813.36362921025.20000
22:0913.36332921025.20000
22:1013.36343381025.20000
22:1113.36383381025.20000
22:1213.36382701025.20000
22:1313.36382701025.30000
22:1413.36382701025.20000
22:1513.46382701025.20000
22:1613.46382701025.20000
22:1713.46372481025.20000
22:1813.46362481025.20000
22:1913.46432481025.40000
22:2013.46432481025.30000
22:2113.46442701025.50000
22:2213.46452701025.40000
22:2313.46442921025.30000
22:2413.46422921025.40000
22:2513.46422921025.40000
22:2613.46422921025.40000
22:2713.46422921025.40000
22:2813.46422921025.40000
22:2913.46421801025.50000
22:3213.46592921025.40000
22:3313.465102921025.40000
22:3413.465102701025.40000
22:3513.465102701025.40000
22:3613.565102921025.50000
22:3713.56592921025.40000
22:3813.56582481025.40000
22:3913.56532481025.30000
22:4013.66532921025.20000
22:4113.66552921025.20000
22:4213.66552921025.20000
22:4313.66652921025.20000
22:4413.66652921025.20000
22:4513.66652921025.20000
22:4613.66652921025.20000
22:4713.66652921025.20000
22:4813.66652921025.20000
22:5213.56552701025.30000
22:5313.56662701025.20000
22:5413.56672701025.10000
22:5513.66682701025.20000
22:5613.666102701025.20000
22:5713.666102701025.10000
22:5813.666102701025.00000
22:5913.666102701025.00000
23:0013.666102701025.00000
23:0113.66691801025.10000
23:0213.66641801025.20000
23:0313.66621801025.20000
23:0413.66682701025.00000
23:0513.66682701024.90000
23:0613.66682701024.90000
23:0713.66682701024.90000
23:0813.66672701024.90000
23:0913.66632701024.80000
23:1013.66652251024.80000
23:1113.66682251024.80000
23:1213.66682251024.90000
23:1313.66662921024.90000
23:1413.66662921024.90000
23:1513.66622921024.80000
23:1613.66622921024.80000
23:1713.66642921024.70000
23:1813.66642921024.70000
23:1913.66642921024.70000
23:2013.66642921024.70000
23:2113.66772701024.70000
23:2213.66792701024.60000
23:2313.66772021024.60000
23:2413.66742021024.70000
23:2513.66752921024.70000
23:2613.66782921024.80000
23:2713.66782921024.80000
23:2813.66782921024.70000
23:2913.66782921024.80000
23:3013.667102701024.90000
23:3113.667102251024.80000
23:3213.668112251024.90000
23:3313.668112251024.90000
23:3413.86893381024.90000
23:3513.86853381024.90000
23:3613.86842251024.90000
23:3713.86842251024.70000
23:3813.86842701024.70000
23:3913.86842701024.70000
23:4013.86843151024.70000
23:4113.86833151024.70000
23:4213.86962251024.70000
23:4313.869102251024.70000
23:4413.86992021024.70000
23:4513.86952021024.60000
23:4613.86952021024.70000
23:4713.86922481024.80000
23:4813.86922481024.70000
23:4913.86962481024.70000
23:5013.86972481024.80000
23:5113.86972921024.80000
23:5213.86982921024.70000
23:5313.96972481024.70000
23:5413.96952481024.70000
23:5513.96963381024.70000
23:5613.96963381024.70000
23:5713.96963381024.70000
23:5813.96913381024.80000
23:5913.969201024.80000
Estremi Min10.6450-1024.60000
Estremi Max14.9818-1029.60000
Medie/TOT13.559.25.6-1026.90
Minime10.6451-1024.6-
Massime14.98118681029.6-