DATO

Medie/TOT1377.52.3-10260
Minime11671-1025.1-
Massime15.68381801026.9-

ORARIO

00:0112.26702021026.00000
00:0212.26702021026.10000
00:0312.26701121026.20000
00:0412.26701121026.10000
00:0512.26701121026.10000
00:0612.16701121026.00000
00:0712.16701121026.00000
00:0812.1670901026.00000
00:0912.1670901026.00000
00:1012.16701121026.00000
00:1112.16701121026.00000
00:1212.0670681026.20000
00:1312.0670681026.10000
00:1412.0670681026.10000
00:1512.0670681026.10000
00:1612.1670681026.10000
00:1712.1670681026.20000
00:1812.16701351026.30000
00:1912.16801351026.20000
00:2012.26801351026.10000
00:2112.26801801026.10000
00:2212.26811801026.20000
00:2312.36801351026.20000
00:2412.36801351026.30000
00:2512.36801581026.20000
00:2612.36801581026.20000
00:2712.36802251026.10000
00:2812.36812251026.10000
00:2912.36812021026.00000
00:3012.36812021025.90000
00:3112.36812021025.90000
00:3212.36812021025.90000
00:3312.46812021025.90000
00:3412.46812021025.90000
00:3512.46901351025.90000
00:3612.46901351025.90000
00:3712.46901351026.00000
00:3812.3691681026.00000
00:3912.3690681026.00000
00:4012.16901581026.00000
00:4112.16901581025.90000
00:4212.16901581026.00000
00:4312.16901581026.00000
00:4412.16901581025.90000
00:4512.16901581025.90000
00:4611.76901121026.00000
00:4711.76901121026.00000
00:4811.76901121026.00000
00:4911.66901121025.90000
00:5011.66901121025.80000
00:5111.66901121025.80000
00:5211.66901121025.90000
00:5311.6690221025.90000
00:5411.6690221025.80000
00:5511.6691901025.90000
00:5611.6692901025.90000
00:5711.66902021025.80000
00:5811.66902021025.80000
00:5911.46901351025.80000
01:0011.46901351025.70000
01:0111.4690681025.80000
01:0211.4690681025.80000
01:0311.46901351025.80000
01:0411.36901351025.80000
01:0511.3690221025.70000
01:0611.3690221025.70000
01:0711.3690221025.80000
01:0811.36901351025.80000
01:0911.36901351025.80000
01:1011.37001581025.80000
01:1111.37001581025.80000
01:1211.3690901025.70000
01:1311.3690901025.70000
01:1411.3690901025.70000
01:1511.2690451025.80000
01:1611.2690451025.90000
01:1711.1690451026.00000
01:1811.06901351025.90000
01:1911.06901351026.00000
01:2011.06901351025.80000
01:2111.06901351025.80000
01:2211.06901351025.70000
01:2311.06901351025.80000
01:2411.06901351025.80000
01:2511.06901351025.70000
01:2611.06901351025.70000
01:2711.16901351025.80000
01:2811.16901351025.90000
01:2911.1690681025.80000
01:3011.1690681025.80000
01:3111.1690681025.90000
01:3211.1690681025.80000
01:3311.06901121025.80000
01:3411.06901121025.70000
01:3511.06901581025.80000
01:3611.06901581025.80000
01:3711.06901581025.80000
01:3811.0690681025.80000
01:3911.0690681025.90000
01:4011.16901121025.90000
01:4111.16901121025.90000
01:4211.26901121025.90000
01:4311.26901121025.90000
01:4411.26801581025.90000
01:4511.26801581025.90000
01:4611.36801121026.00000
01:4711.36801121025.90000
01:4811.36801801026.00000
01:4911.36811801026.00000
01:5011.3681451026.10000
01:5111.4680451026.10000
01:5211.4680451026.10000
01:5311.6680451026.10000
01:5411.6680451026.10000
01:5511.86801801026.10000
01:5611.86801801026.10000
01:5711.8680901026.10000
01:5811.8680901026.00000
01:5911.96801801026.00000
02:0011.96801801026.10000
02:0111.96811581026.00000
02:0211.96811581026.10000
02:0311.96811801026.00000
02:0411.86811801026.00000
02:0511.86811351026.00000
02:0611.86801351026.10000
02:0711.86801351026.00000
02:0811.86701581026.10000
02:0911.86701581026.00000
02:1011.8670901026.10000
02:1111.8670901026.10000
02:1211.6670901026.10000
02:1311.6670901026.20000
02:1411.66702021026.20000
02:1511.66702021026.10000
02:1611.66702021026.20000
02:1711.66702021026.20000
02:1811.66702021026.20000
02:2211.96912021026.20000
02:2312.06911801026.30000
02:2412.06911801026.40000
02:2512.16922251026.30000
02:2612.16922251026.30000
02:2712.16921351026.20000
02:2812.16901351026.30000
02:2912.26902021026.30000
02:3012.26912021026.30000
02:3112.26902021026.20000
02:3212.26902021026.30000
02:3312.26902021026.30000
02:3412.16901581026.30000
02:3512.16901581026.20000
02:3612.16911801026.30000
02:3712.16921801026.30000
02:3812.17011581026.20000
02:3912.17011581026.20000
02:4012.27011801026.20000
02:4112.27021801026.20000
02:4212.27011351026.20000
02:4312.27001351026.10000
02:4412.37001581026.10000
02:4512.37011581026.10000
02:4612.26911581026.10000
02:4712.26901581026.10000
02:4812.26802021026.00000
02:4912.26822021026.00000
02:5012.26822021026.00000
02:5112.16811581026.10000
02:5212.16811581026.10000
02:5312.16801581026.10000
02:5412.16801581026.10000
02:5512.16801581026.00000
02:5612.16801581026.00000
02:5712.16701351025.90000
02:5812.16701351026.00000
02:5912.16701351026.00000
03:0012.16701351026.00000
03:0112.0670681025.90000
03:0212.0670681025.90000
03:0311.96701801025.80000
03:0411.96731801025.80000
03:0511.96731801025.90000
03:0611.86701581025.80000
03:0711.86701581025.80000
03:0811.86702021026.00000
03:0911.86702021026.00000
03:1011.66701351026.00000
03:1111.66701351026.00000
03:1211.66701581026.00000
03:1311.66701581025.90000
03:1411.66702481025.80000
03:1511.66702481025.90000
03:1611.36702021025.90000
03:1711.36732021025.80000
03:1811.36732021025.80000
03:1911.36732021025.90000
03:2011.36732021025.90000
03:2111.36711801026.00000
03:2211.36711801025.90000
03:2311.46711581026.00000
03:2411.46701581026.10000
03:2511.56701801026.20000
03:2611.56701801026.10000
03:2711.66701581026.10000
03:2811.66701581026.10000
03:2911.8670901026.20000
03:3011.8670901026.20000
03:3111.96702021026.00000
03:3211.96722021026.20000
03:3311.96722021026.10000
03:3411.96702021026.10000
03:3511.96702021026.00000
03:3611.96711801026.10000
03:3711.96711801026.30000
03:3811.96811801026.20000
03:3911.96811801026.20000
03:4011.96811581026.20000
03:4111.96821581026.20000
03:4212.06921801026.20000
03:4312.06931801026.20000
03:4412.06921121026.40000
03:4512.06901121026.40000
03:4612.06901121026.30000
03:4712.06901121026.30000
03:4812.06901121026.30000
03:5211.87131801026.10000
03:5311.87141351026.20000
03:5411.87141351026.20000
03:5511.77132481026.10000
03:5611.77112481026.10000
03:5711.77111581026.00000
03:5811.77111581026.00000
03:5911.77121801026.10000
04:0011.77141801026.10000
04:0111.87241801026.10000
04:0211.87241801026.20000
04:0311.87241351026.20000
04:0411.97231351026.10000
04:0511.97231351026.10000
04:0611.97321801026.00000
04:0711.97321801026.00000
04:0811.97311801026.00000
04:0911.97301801026.10000
04:1011.87311801026.00000
04:1111.87331801026.00000
04:1211.67321581026.00000
04:1311.67321581026.00000
04:1411.67311351026.10000
04:1511.67311351025.90000
04:1611.57301581025.80000
04:1711.57301581025.80000
04:1811.57301581025.90000
04:1911.57301351025.90000
04:2011.57301351025.90000
04:2111.57312251025.90000
04:2211.57312251025.90000
04:2311.57311581025.90000
04:2411.57301581025.90000
04:2511.57301581025.90000
04:2611.57301581025.90000
04:2711.57312021025.90000
04:2811.57332021025.90000
04:2911.57331801025.90000
04:3011.57341801025.90000
04:3111.57341801025.90000
04:3211.57341801025.90000
04:3311.57341801025.90000
04:3411.57332021026.00000
04:3511.57332021026.00000
04:3611.57332021026.00000
04:4511.67412021026.00000
04:4511.67412021026.00000
04:4611.77421581025.80000
04:4711.77421581025.90000
04:4811.77421581025.80000
04:4911.87402021026.00000
04:5011.87402021025.90000
04:5111.67402021025.90000
04:5211.67402021025.90000
04:5311.57421801025.90000
04:5411.57431801025.90000
04:5511.57531801025.90000
04:5611.57531801025.90000
04:5711.57531801025.90000
04:5811.57531801026.00000
04:5911.47531801025.90000
05:0011.47511801026.00000
05:0111.37511581025.80000
05:0211.37511581025.70000
05:0311.37512021025.90000
05:0411.37522021025.90000
05:0511.37522021025.90000
05:0611.27552021025.90000
05:0711.27552021025.90000
05:0811.27642021025.90000
05:0911.27632021025.90000
05:1011.37631581025.90000
05:1111.37641581026.00000
05:1211.37741801025.90000
05:1311.37731801025.90000
05:1411.37731581025.90000
05:1511.37721581025.90000
05:1611.37721581025.90000
05:1711.47721801025.70000
05:1811.57742021025.70000
05:1911.57732021025.90000
05:2011.57732021025.90000
05:2111.57751801025.90000
05:2211.57751801025.90000
05:2311.57851801025.90000
05:2411.57851801025.90000
05:2511.67841581025.90000
05:2611.67821581025.90000
05:2711.67831581025.90000
05:2811.67851581026.00000
05:2911.67851581025.90000
05:3011.67851581025.90000
05:3111.67841351025.90000
05:3211.67821351025.90000
05:3311.67821351025.90000
05:3411.67811801026.00000
05:3511.67811801026.00000
05:3611.67831801026.00000
05:3711.67831801026.00000
05:3811.67941801026.00000
05:3911.67941801026.00000
05:4011.67942251026.00000
05:4111.67932251026.00000
05:4211.67942021026.00000
05:4311.67942021026.00000
05:4411.87941801026.10000
05:4511.87941801026.10000
05:4611.87941351026.10000
05:4711.87921351026.00000
05:4811.87921351026.10000
05:4911.87941801026.00000
05:5011.87941801025.90000
05:5111.87931801026.00000
05:5211.87931801026.00000
05:5311.88021581026.10000
05:5411.88021581026.00000
05:5511.88032021025.90000
05:5611.88032021025.90000
05:5711.88021351025.90000
05:5811.88011351026.10000
05:5911.68021801026.00000
06:0011.68041801026.00000
06:0111.68041801026.00000
06:0211.68041801026.00000
06:0311.68052021026.00000
06:0411.78042021026.00000
06:0511.78042021026.00000
06:0611.78022021026.10000
06:0711.78022021026.10000
06:0811.78032021026.10000
06:0911.78042021026.20000
06:1011.68032021026.10000
06:1111.68022021026.10000
06:1211.68111581026.00000
06:1311.68101581026.00000
06:1411.68102021026.10000
06:1511.68102021026.10000
06:1611.68111801026.10000
06:1711.68111801026.10000
06:1811.68111801026.20000
06:1911.68111801026.10000
06:2011.68111801026.10000
06:2111.68112021026.10000
06:2211.68112021026.20000
06:2311.6810681026.30000
06:2411.6810681026.20000
06:2511.6810681026.20000
06:2611.6810681026.20000
06:2711.68101581026.20000
06:2811.68111581026.30000
06:2911.68121351026.30000
06:3011.68121351026.20000
06:3111.68111581026.20000
06:3211.68101581026.30000
06:3311.68101351026.30000
06:3411.68101351026.30000
06:3511.68101351026.20000
06:3611.68211801026.20000
06:3711.68211801026.30000
06:3811.58211801026.20000
06:3911.58211801026.30000
06:4011.58222251026.30000
06:4111.58222251026.30000
06:4211.58222251026.20000
06:4311.58222251026.20000
06:4411.58222251026.30000
06:4511.58222251026.30000
06:4611.58221581026.30000
06:4711.58221581026.30000
06:4811.68222021026.40000
06:4911.68222021026.40000
06:5011.68221801026.40000
06:5111.68221801026.30000
06:5211.68221801026.40000
06:5311.68321801026.40000
06:5411.68311801026.40000
06:5511.78321581026.40000
06:5611.78331581026.40000
06:5711.88341801026.40000
06:5811.88341801026.40000
06:5911.88341801026.40000
07:0011.88341801026.40000
07:0111.88342021026.40000
07:0211.88312021026.20000
07:0311.88332021026.20000
07:0411.88352021026.10000
07:0511.98351801026.20000
07:0611.98331801026.20000
07:0711.98331801026.20000
07:0811.98331581026.10000
07:0911.98331581026.20000
07:1011.98331801026.20000
07:1111.98331801026.30000
07:1211.98342021026.40000
07:1311.98352021026.40000
07:1411.98351801026.30000
07:1511.98351801026.30000
07:1611.98351801026.30000
07:1712.18311581026.30000
07:1812.18311801026.30000
07:1912.18321801026.40000
07:2012.18321801026.40000
07:2112.18331801026.40000
07:2212.18332021026.40000
07:2312.18332021026.40000
07:2412.18332021026.30000
07:2512.18321581026.40000
07:2612.18321581026.40000
07:2712.28321801026.40000
07:2812.28321801026.40000
07:2912.18321801026.30000
07:3012.18321801026.30000
07:3112.28322021026.40000
07:3212.28322021026.30000
07:3312.38331581026.30000
07:3412.38341581026.30000
07:3512.38342021026.30000
07:3612.48342021026.30000
07:3712.48342021026.20000
07:3812.48332021026.10000
07:3912.48332021026.20000
07:4012.48341351026.20000
07:4112.48351351026.30000
07:4212.48341351026.20000
07:4312.48331351026.30000
07:4412.48241801026.30000
07:4512.48251801026.30000
07:4612.48251581026.30000
07:4712.48241581026.30000
07:4812.48242021026.30000
07:4912.48242021026.30000
07:5012.48242021026.30000
07:5112.48261581026.30000
07:5212.48261581026.30000
07:5312.48222021026.20000
07:5412.48222021026.20000
07:5512.48231801026.20000
07:5612.48231801026.30000
07:5712.48231581026.30000
07:5812.48221581026.30000
07:5912.48322021026.20000
08:0012.48322021026.20000
08:0112.48221581026.30000
08:0212.48221581026.30000
08:0312.48211351026.30000
08:0412.48201351026.30000
08:0512.38201581026.30000
08:0612.38211581026.40000
08:0712.38211581026.40000
08:0812.28201351026.20000
08:0912.28201351026.30000
08:1012.18211801026.30000
08:1112.18211801026.30000
08:1212.18211351026.30000
08:1312.18211351026.30000
08:1411.98221351026.40000
08:1511.98231351026.30000
08:1611.98221801026.40000
08:1711.98221801026.40000
08:1811.98231801026.30000
08:1911.98241801026.30000
08:2011.98241801026.30000
08:2111.98231801026.30000
08:2211.98331801026.20000
08:2312.18332021026.30000
08:2412.18332021026.20000
08:2512.18332251026.10000
08:2612.18332251026.10000
08:2712.28342021026.10000
08:2812.28352021026.10000
08:2912.28342021026.10000
08:3012.28332021026.20000
08:3112.38322021026.20000
08:3212.38322021026.10000
08:3312.38321801026.10000
08:3412.38311801026.10000
08:3512.38311801026.20000
08:3612.48311801026.30000
08:3712.58311801026.20000
08:3812.58311801026.30000
08:3912.58311801026.30000
08:4012.68311801026.20000
08:4112.68301801026.20000
08:4212.88311581026.30000
08:4312.88311581026.30000
08:4412.88311581026.30000
08:4512.88311581026.20000
08:4612.88221801026.30000
08:4712.88221801026.30000
08:4812.88221801026.30000
08:4912.88221801026.30000
08:5012.88221581026.30000
08:5112.88311581026.40000
08:5212.88311581026.40000
08:5312.98311581026.40000
08:5412.98301581026.40000
08:5512.98211581026.50000
08:5612.98211581026.50000
08:5712.98211801026.50000
08:5812.98211801026.50000
08:5913.18211801026.50000
09:0013.18201801026.50000
09:0113.18201801026.40000
09:0213.18201801026.30000
09:0313.28201801026.30000
09:0413.28201801026.20000
09:0513.38201581026.30000
09:0613.38201581026.40000
09:0713.38201581026.40000
09:0813.38202021026.40000
09:0913.48201581026.40000
09:1013.48201581026.40000
09:1113.48201581026.40000
09:1213.48211581026.40000
09:1313.48211581026.40000
09:1413.58211801026.50000
09:1513.58211801026.50000
09:1613.68211801026.40000
09:1713.68211801026.60000
09:1813.68212021026.70000
09:1913.68202021026.70000
09:2013.68202021026.80000
09:2113.68202021026.80000
09:2213.88201581026.70000
09:2313.88201581026.70000
09:2413.88201581026.60000
09:2513.88101581026.70000
09:2613.88101581026.70000
09:2713.88102021026.70000
09:2813.88102021026.70000
09:2913.88101801026.70000
09:3013.88101801026.70000
09:3113.98102021026.70000
09:3213.98102021026.80000
09:3313.98102251026.70000
09:3413.98102251026.70000
09:3514.18102481026.70000
09:3614.18112481026.70000
09:3714.18112481026.70000
09:3814.18112021026.70000
09:3914.18112021026.70000
09:4014.18112481026.70000
09:4114.28112481026.70000
09:4214.38112481026.80000
09:4314.38112481026.80000
09:4414.48112251026.80000
09:4514.48112251026.70000
09:4614.48112251026.70000
09:4714.48122251026.80000
09:4814.48102701026.80000
09:4914.48102701026.80000
09:5014.48102701026.80000
09:5114.48102701026.80000
09:5214.48102021026.80000
09:5314.58002021026.80000
09:5414.68002021026.80000
09:5514.68002021026.80000
09:5614.68002021026.90000
09:5714.78002251026.90000
09:5814.78002251026.80000
09:5914.7800681026.80000
10:0014.7800681026.90000
10:0114.78002481026.80000
10:0214.78002481026.80000
10:0314.88002481026.90000
10:0414.88002481026.80000
10:0514.88002481026.80000
10:0614.88012481026.80000
10:0714.88012481026.80000
10:0814.88012481026.80000
10:0914.88012251026.80000
10:1014.88012251026.80000
10:1114.88012251026.70000
10:1214.87912251026.70000
10:1314.87912251026.80000
10:1414.87902021026.80000
10:1514.87902021026.70000
10:1614.87902021026.80000
10:1714.87902021026.70000
10:1814.97903381026.70000
10:1914.97903381026.70000
10:2014.87902701026.80000
10:2114.87902701026.90000
10:2214.87902251026.80000
10:2314.87912251026.80000
10:2414.87912251026.70000
10:2514.97912251026.70000
10:2614.97912251026.70000
10:2714.97912481026.80000
10:2814.97912481026.70000
10:2914.97902701026.70000
10:3014.97902701026.70000
10:3115.17902481026.60000
10:3215.17912481026.70000
10:3315.17902701026.70000
10:3415.17902701026.60000
10:3515.17902251026.60000
10:3615.17902251026.70000
10:3715.17902251026.60000
10:3815.17902251026.60000
10:3915.17902251026.60000
10:4015.17902251026.60000
10:4115.17902251026.70000
10:4215.07802921026.70000
10:4315.07802921026.60000
10:4415.07812481026.60000
10:4515.07812481026.60000
10:4615.17802251026.60000
10:4715.17802251026.60000
10:4815.17801801026.60000
10:4915.17801801026.50000
10:5015.17802701026.40000
10:5115.17802701026.50000
10:5215.17803151026.50000
10:5315.27803151026.60000
10:5415.27802021026.50000
10:5515.17802021026.50000
10:5615.17802021026.50000
10:5715.17802021026.60000
10:5815.17812021026.60000
10:5915.27812251026.50000
11:0015.27812251026.50000
11:0115.27812251026.50000
11:0215.27812251026.50000
11:0315.27802701026.50000
11:0415.27802701026.50000
11:0515.27802701026.50000
11:0615.27802701026.60000
11:0715.37802481026.40000
11:0815.37802481026.30000
11:0915.37802481026.30000
11:1015.37802481026.40000
11:1115.37802481026.30000
11:1215.37812701026.30000
11:1315.37812701026.30000
11:1415.37702021026.30000
11:1515.37702021026.40000
11:1615.37702701026.40000
11:1715.37702701026.40000
11:1815.37702251026.40000
11:1915.37702251026.40000
11:2015.37703151026.40000
11:2115.37703151026.40000
11:2215.37703151026.40000
11:2315.3770451026.40000
11:2415.37703381026.40000
11:2515.37703381026.30000
11:2615.37703381026.30000
11:2715.37713381026.30000
11:2815.37713381026.30000
11:2915.3770221026.30000
11:3015.3770221026.30000
11:3115.37701801026.30000
11:3215.37701801026.30000
11:3315.47712021026.30000
11:3415.47722021026.40000
11:3515.47712701026.40000
11:3615.47702701026.40000
11:3715.57703151026.40000
11:3815.57703151026.40000
11:3915.57702251026.30000
11:4015.57702251026.30000
11:4115.57701801026.40000
11:4215.57701801026.30000
11:4315.57701801026.30000
11:4415.57701801026.30000
11:4515.57701801026.20000
11:4615.57701801026.30000
11:4715.57701801026.30000
11:4815.47702701026.30000
11:4915.47702701026.30000
11:5015.47703381026.30000
11:5115.47703381026.30000
11:5215.37702921026.30000
11:5315.37702921026.20000
11:5415.37703151026.20000
11:5515.37703151026.20000
11:5615.37703151026.30000
11:5715.37702701026.30000
11:5815.37702701026.20000
11:5915.37702021026.20000
12:0015.37702021026.30000
12:0115.37722921026.10000
12:0215.37732921026.10000
12:0315.27732701026.10000
12:0415.27712701026.00000
12:0515.27712481026.20000
12:0615.27702481026.20000
12:0715.27702021026.20000
12:0815.27702021026.20000
12:0915.27703151026.30000
12:1015.27703151026.10000
12:1115.27703151026.10000
12:1215.17703151026.00000
12:1315.17703151026.20000
12:1415.17701581026.20000
12:1515.17701581026.00000
12:1615.17701351026.00000
12:1715.17701351025.90000
12:1815.17703151025.90000
12:1915.17703151026.00000
12:2015.17703151026.00000
12:2115.17703151025.90000
12:2215.17703151025.90000
12:2315.17713151026.00000
12:2415.17713151026.00000
12:2515.27803151026.00000
12:2615.2780221026.00000
12:2715.2780221026.00000
12:2815.2780221026.00000
12:2915.37802701026.10000
12:3015.37802701026.00000
12:3115.37801121026.00000
12:3215.37801121025.90000
12:3315.3780221026.00000
12:3415.3780221026.00000
12:3515.2770681026.00000
12:3615.2770681026.00000
12:3715.2770681026.00000
12:4115.27712251025.90000
12:4215.27712251025.80000
12:4315.27712251025.90000
12:4415.27701351026.00000
12:4515.27701351026.00000
12:4615.27701351026.00000
12:4715.3770901025.70000
12:4815.3770221025.80000
12:4915.3770221025.80000
12:5015.37703151025.80000
12:5115.37703151025.80000
12:5215.377001025.90000
12:5315.377001026.00000
12:5415.277001026.00000
12:5515.27702251026.00000
12:5615.27712251025.90000
12:5715.27702251025.80000
12:5815.2770451025.80000
12:5915.2770451025.80000
13:0015.2770451025.70000
13:0115.27702021025.70000
13:0215.27712021025.80000
13:0315.277001025.80000
13:0415.177001025.80000
13:0515.17702921025.80000
13:0615.17702921025.80000
13:0715.17702921025.80000
13:1115.17702251025.80000
13:1215.17712251025.90000
13:1315.17712251025.80000
13:1415.17722251025.80000
13:1515.17722251025.80000
13:1615.17721801025.80000
13:1715.17811801025.80000
13:1815.27813381025.80000
13:1915.27813381025.70000
13:2015.17712021025.80000
13:2115.17712021025.90000
13:2215.17812701025.90000
13:2315.17802701025.80000
13:2415.17802921025.70000
13:2515.17802921025.80000
13:2615.17702481025.70000
13:2715.17702481025.80000
13:2815.17702481025.80000
13:2915.17703381025.70000
13:3015.17703381025.70000
13:3115.17803381025.70000
13:3215.17803381025.70000
13:3315.17702701025.70000
13:3415.17712701025.70000
13:3515.17812251025.70000
13:3615.17822251025.70000
13:3715.17822251025.70000
13:3815.17822251025.70000
13:3915.17822251025.60000
13:4015.17812251025.70000
13:4115.17802481025.80000
13:4215.17802481025.80000
13:4315.17802481025.80000
13:4415.27802701025.80000
13:4515.27802701025.60000
13:4615.17802701025.70000
13:4715.17802701025.80000
13:4815.17803381025.70000
13:4915.17803381025.70000
13:5015.17802251025.60000
13:5115.17822251025.60000
13:5215.17822251025.60000
13:5315.17812921025.50000
13:5415.178001025.60000
13:5515.178001025.60000
13:5615.078001025.70000
13:5715.078001025.60000
13:5815.078001025.60000
13:5915.0780451025.60000
14:0015.0781451025.70000
14:0115.0781451025.70000
14:0215.0781451025.70000
14:0315.0781451025.70000
14:0414.97822921025.60000
14:0514.97822921025.70000
14:0614.97802921025.60000
14:0714.97802251025.60000
14:0814.97812251025.60000
14:0914.97812021025.60000
14:1014.97812021025.60000
14:1114.978101025.50000
14:1214.978001025.60000
14:1314.978001025.60000
14:1414.9780221025.60000
14:1514.9780221025.60000
14:1615.0780681025.60000
14:1715.0780681025.60000
14:1815.17803151025.60000
14:1915.17803151025.60000
14:2015.37802921025.50000
14:2115.37812921025.50000
14:2215.27812701025.50000
14:2315.27802701025.60000
14:2415.37802921025.60000
14:2515.37802921025.60000
14:2615.37812921025.60000
14:2715.37812921025.60000
14:2815.37812921025.60000
14:2915.27801801025.60000
14:3015.27801801025.60000
14:3115.27802021025.40000
14:3215.27802021025.50000
14:3315.17802701025.50000
14:3415.17812701025.50000
14:3515.17812251025.60000
14:3615.17802251025.60000
14:3715.17802251025.50000
14:3815.17822251025.50000
14:3915.17832251025.50000
14:4015.17812251025.50000
14:4115.07803151025.50000
14:4215.07803151025.50000
14:4315.07803151025.50000
14:4415.07802251025.50000
14:4515.07802251025.40000
14:4615.07812251025.60000
14:4715.07812251025.50000
14:4815.17812701025.60000
14:4915.17802701025.60000
14:5015.17803381025.50000
14:5115.17803381025.50000
14:5215.278001025.50000
14:5315.278001025.50000
14:5415.27802021025.50000
14:5515.37802021025.50000
14:5615.3780681025.50000
14:5715.3780681025.60000
14:5815.3780681025.50000
14:5915.4780451025.50000
15:0015.4780451025.50000
15:0115.4780451025.50000
15:0215.4780451025.50000
15:0315.67801801025.50000
15:0415.67801801025.30000
15:0515.67801801025.30000
15:0615.67811801025.30000
15:0715.57811801025.30000
15:0815.57811801025.30000
15:0915.57811581025.30000
15:1015.57801581025.30000
15:1115.47701581025.40000
15:1215.47701581025.30000
15:1315.47701581025.30000
15:1415.3770681025.40000
15:1515.3770681025.30000
15:1615.2781681025.40000
15:1715.2781681025.20000
15:1815.0770901025.40000
15:1915.0770901025.40000
15:2014.9780901025.30000
15:2114.9781901025.30000
15:2214.9781681025.40000
15:2314.9780681025.40000
15:2414.9780681025.40000
15:2514.9780681025.40000
15:2614.9780681025.40000
15:2714.9780681025.40000
15:2814.9780681025.40000
15:2914.8780901025.50000
15:3014.8780901025.40000
15:3114.8780901025.40000
15:3214.8780901025.40000
15:3314.8780901025.30000
15:3414.8780901025.40000
15:3514.8780901025.40000
15:3614.8780901025.50000
15:3714.87901121025.50000
15:3814.87901121025.50000
15:3914.8790901025.40000
15:4014.8790901025.40000
15:4114.8790901025.40000
15:4214.8790901025.50000
15:4314.8790901025.50000
15:4414.87901581025.40000
15:4514.87901581025.50000
15:4614.87901581025.50000
15:4714.87901581025.50000
15:4814.87901801025.50000
15:4914.87901801025.40000
15:5014.77901801025.40000
15:5114.77901801025.40000
15:5214.67901801025.30000
15:5314.67901801025.30000
15:5414.67901801025.40000
15:5514.67901121025.40000
15:5614.57901121025.50000
15:5714.57901121025.50000
15:5814.57901121025.40000
15:5914.6790681025.30000
16:0014.6790681025.20000
16:0114.6790681025.20000
16:0214.6790681025.20000
16:0314.47902021025.30000
16:0414.47902021025.30000
16:0514.47901801025.40000
16:0614.47901801025.40000
16:0714.37902021025.40000
16:0814.37902021025.30000
16:0914.27901351025.40000
16:1014.27901351025.30000
16:1114.27901801025.40000
16:1214.27901801025.40000
16:1314.27901801025.30000
16:1414.17901351025.40000
16:1514.17901351025.40000
16:1614.17901351025.40000
16:1714.17901801025.30000
16:1814.07901801025.30000
16:1914.07901801025.30000
16:2013.97901801025.30000
16:2113.97921801025.30000
16:2213.97921581025.30000
16:2313.97901581025.30000
16:2413.88001801025.30000
16:2513.88011801025.30000
16:2613.88011801025.30000
16:2713.78022021025.30000
16:2813.78022021025.30000
16:2913.68011801025.20000
16:3013.68011801025.20000
16:3113.48011801025.30000
16:3213.48011801025.20000
16:3313.48011801025.20000
16:3413.48001801025.20000
16:3513.48001801025.20000
16:3613.48011801025.20000
16:3713.38011581025.20000
16:3813.38011581025.20000
16:3913.38011581025.30000
16:4013.38022021025.20000
16:4113.38042021025.20000
16:4213.38031801025.20000
16:4313.38031801025.20000
16:4413.28112021025.20000
16:4513.28112021025.20000
16:4613.28111581025.30000
16:4713.28111581025.30000
16:4813.28111581025.30000
16:5213.28132021025.20000
16:5313.18132021025.10000
16:5413.18132021025.20000
16:5513.18121801025.10000
16:5613.18121801025.20000
16:5713.18122021025.20000
16:5813.18112021025.10000
16:5913.18111581025.20000
17:0013.18111581025.20000
17:0113.18111581025.20000
17:0213.18111581025.20000
17:0313.08111801025.40000
17:0413.08101801025.40000
17:0512.98102021025.50000
17:0612.98102021025.50000
17:0712.98101581025.40000
17:0812.98121581025.20000
17:0912.88132021025.20000
17:1012.88142021025.20000
17:1112.88142021025.20000
17:1212.88122481025.30000
17:1312.88112481025.30000
17:1412.88121801025.20000
17:1512.88131801025.20000
17:1612.88132021025.30000
17:1712.88132021025.20000
17:1812.88122021025.20000
17:1912.88112021025.30000
17:2012.88111801025.30000
17:2112.88101801025.40000
17:2212.78102021025.40000
17:2312.78122021025.40000
17:2412.68121351025.30000
17:2512.68121351025.30000
17:2612.68121351025.30000
17:2712.58132021025.30000
17:2812.58132021025.50000
17:2912.58112021025.40000
17:3012.58112021025.50000
17:3112.58112021025.30000
17:3212.58112021025.40000
17:3312.4811221025.50000
17:3412.4810221025.50000
17:3512.48101581025.50000
17:3612.48101581025.60000
17:3712.48101801025.60000
17:3812.48111801025.50000
17:3912.48112021025.60000
17:4012.48122021025.60000
17:4112.48121581025.60000
17:4212.48121581025.60000
17:4312.48121581025.60000
17:4412.48132021025.60000
17:4512.48132021025.60000
17:4612.58141801025.60000
17:4712.58131801025.50000
17:4812.58131801025.60000
17:4912.58121801025.60000
17:5012.58121801025.60000
17:5112.58121801025.60000
17:5212.58121351025.60000
17:5312.58111351025.60000
17:5412.58111801025.60000
17:5512.58131801025.60000
17:5612.58131801025.60000
17:5712.58132021025.60000
17:5812.58132021025.60000
17:5912.48141801025.60000
18:0012.48141801025.60000
18:0112.48141801025.60000
18:0212.48141801025.70000
18:0312.38131801025.80000
18:0412.38121801025.70000
18:0512.38221581025.80000
18:0612.38221581025.80000
18:0712.48231801025.80000
18:0812.48241801025.80000
18:0912.48231801025.80000
18:0912.48231801025.80000
18:1112.48231801025.90000
18:1312.48232021025.70000
18:1312.48232021025.70000
18:1312.48232021025.70000
18:1312.48232021025.70000
18:1512.48222021025.70000
18:1612.58221801025.80000
18:1712.58241801025.80000
18:1812.58241801025.80000
18:1912.58241801025.70000
18:2012.58241801025.70000
18:2112.58241801026.00000
18:2212.58242021025.90000
18:2312.58232021025.90000
18:2412.58231801025.90000
18:2512.58241801025.90000
18:2612.58241801025.80000
18:2712.58241801025.80000
18:2812.58241801025.80000
18:2912.58231581025.80000
18:3012.58231581025.80000
18:3112.48221801025.90000
18:3212.58211801025.80000
18:3312.58221801025.80000
18:3412.58221801025.70000
18:3512.48231581025.60000
18:3612.48241581025.60000
18:3712.48241581025.70000
18:3812.48241581025.70000
18:3812.48241581025.70000
18:3812.48241581025.70000
18:3912.48241581025.70000
18:4012.48241581025.70000
18:4112.58241581025.70000
18:4212.58211581025.60000
18:4312.58211581025.60000
18:4312.58211581025.60000
18:4312.58211581025.60000
18:4312.58211581025.60000
18:4412.58211801025.60000
18:4412.58211801025.60000
18:4412.58211801025.60000
18:4412.58211801025.60000
18:4512.58221801025.60000
18:4912.48222021025.80000
18:5012.48221581025.80000
18:5112.48201581025.80000
18:5212.48201801025.80000
18:5312.48221801025.70000
18:5412.38221581025.70000
18:5512.38211581025.70000
18:5612.38211581025.60000
18:5712.38211801025.70000
18:5812.38221801025.80000
18:5912.28232021025.80000
19:0012.28232021025.70000
19:0112.18221801025.70000
19:0212.18211801025.70000
19:0312.18221801025.70000
19:0412.18241801025.70000
19:0512.28241801025.70000
19:0612.28251801025.70000
19:0712.28231581025.80000
19:0812.28211581025.80000
19:0912.28212021025.90000
19:1012.28222021025.80000
19:1112.28221801025.70000
19:1212.28211801025.70000
19:1312.28211801025.80000
19:1412.18221581025.90000
19:1512.18221581025.90000
19:1612.18241801025.90000
19:1712.18241801025.90000
19:1812.18241801025.90000
19:2212.38221801025.80000
19:2312.38221801025.80000
19:2412.38222021025.70000
19:2512.38212021025.70000
19:2612.38212021025.70000
19:2712.38251801025.80000
19:2812.38251801025.90000
19:2912.38222021025.80000
19:3012.38222021025.70000
19:3112.38211801025.70000
19:3212.38211801025.90000
19:3312.28222021025.80000
19:3412.28232021025.80000
19:3512.18222021025.70000
19:3612.18222021025.80000
19:3712.18222251025.90000
19:3812.18212251025.90000
19:3912.18212251025.90000
19:4012.18251581025.90000
19:4111.98251801025.80000
19:4211.98231801025.70000
19:4311.98231801025.70000
19:4411.98201581025.80000
19:4511.98201581025.70000
19:4611.9820451025.80000
19:4711.9820451025.80000
19:4811.98211801025.80000
19:4911.98231801025.80000
19:5011.98231801025.90000
19:5111.98231801025.90000
19:5211.98232021025.90000
19:5311.98232021025.80000
19:5412.08231581025.90000
19:5512.08201581025.70000
19:5612.08201581025.70000
19:5712.18201581025.80000
19:5812.18201581025.80000
19:5912.08212021025.90000
20:0012.08222021025.90000
20:0112.18241801025.90000
20:0212.18251801025.90000
20:0312.18251801025.90000
20:0412.18241801025.70000
20:0512.18242021025.80000
20:0612.18242021025.80000
20:0712.08231581025.60000
20:0812.08211581025.70000
20:0912.18211801025.80000
20:1012.18211801025.80000
20:1112.18231801025.70000
20:1212.18261801025.70000
20:1312.18262021025.70000
20:1412.18232021025.70000
20:1512.18232021025.60000
20:1612.18211801025.70000
20:1712.18201801025.70000
20:1812.18212021025.70000
20:1912.18232021025.70000
20:2012.08241801025.80000
20:2112.08251801025.80000
20:2212.08251801025.80000
20:2312.08251801025.80000
20:2412.08221351025.90000
20:2511.98221351025.90000
20:2611.98221351025.90000
20:2711.88231801025.90000
20:2811.88231801026.00000
20:2911.88251801025.90000
20:3011.88261801025.90000
20:3111.98262021025.90000
20:3211.98262021025.90000
20:3312.08251581025.90000
20:3412.08221581025.90000
20:3512.18231351025.80000
20:3612.18231351025.90000
20:3711.98212021025.90000
20:3811.98202021025.90000
20:3911.98201801025.90000
20:4011.98221801025.90000
20:4111.88221801025.90000
20:4211.88231801026.00000
20:4311.88232021026.00000
20:4411.88252021025.90000
20:4511.88252021025.90000
20:4611.68241801025.90000
20:4711.68231801025.90000
20:4811.68242021026.00000
20:4911.68252021025.90000
20:5011.88251581025.90000
20:5111.88241581026.10000
20:5211.88241801026.20000
20:5311.88231801026.20000
20:5411.88231801026.10000
20:5511.88231801026.20000
20:5611.88232021026.10000
20:5711.88262021025.90000
20:5811.88262021026.00000
20:5911.98241801026.10000
21:0011.98231801026.00000
21:0111.98232021026.00000
21:0211.98232021026.00000
21:0312.18232021026.10000
21:0412.18232021026.00000
21:0512.18242021026.10000
21:0612.18242021026.10000
21:0712.18242021026.10000
21:0812.18232021026.00000
21:0912.28132021026.00000
21:1012.28121351026.20000
21:1112.28132021026.00000
21:1212.28142021026.00000
21:1312.28141581026.10000
21:1412.28131581026.10000
21:1512.28131581026.00000
21:1612.28031581026.00000
21:1712.28041581026.10000
21:1812.38142021026.00000
21:1912.38142021025.90000
21:2012.48141351025.90000
21:2112.48131351025.90000
21:2212.48132021025.90000
21:2312.58032021026.00000
21:2412.58032021025.90000
21:2512.68032021025.90000
21:2612.68032021025.90000
21:2712.68032021025.90000
21:2812.68032021025.90000
21:2912.57941581025.80000
21:3012.57941581025.80000
21:3112.57931351025.80000
21:3212.57921351025.80000
21:3312.57931801025.70000
21:3412.57931801025.80000
21:3512.57931581025.90000
21:3612.57921581025.90000
21:3712.57931801025.90000
21:3812.57941801025.80000
21:3912.57941801025.80000
21:4012.57951801025.90000
21:4112.47851801025.80000
21:4212.47851801026.00000
21:4312.47851801026.00000
21:4412.47831801025.90000
21:4512.47831801026.00000
21:4612.47832251025.90000
21:4712.47832251025.80000
21:4812.47821581025.80000
21:4912.47811581025.80000
21:5012.47812021025.80000
21:5112.47822021025.90000
21:5212.57821351026.00000
21:5312.57821351025.90000
21:5412.57821581025.90000
21:5512.57831581025.90000
21:5612.47831801025.90000
21:5712.47821801025.90000
21:5812.47821801025.90000
21:5912.47721801025.90000
22:0012.47711801025.80000
22:0112.37711801025.80000
22:0212.37721801026.00000
22:0312.37822251026.00000
22:0412.37822251026.10000
22:0512.37801121026.30000
22:0612.37801121026.10000
22:0712.37801351026.00000
22:0812.37801351026.10000
22:0912.47801801026.20000
22:1012.47811801026.20000
22:1112.57811801026.20000
22:1212.57801801026.20000
22:1312.57801801026.20000
22:1412.67801801026.30000
22:1512.67801801026.30000
22:1612.87822021026.40000
22:1712.87832021026.30000
22:1812.97822021026.30000
22:1912.97822021026.20000
22:2013.07711801026.30000
22:2113.07701801026.40000
22:2213.27722021026.40000
22:2313.27732021026.20000
22:2413.37731581026.10000
22:2513.37701581026.10000
22:2613.37702021026.10000
22:2713.37712021026.10000
22:2813.37712021026.30000
22:2913.3770901026.30000
22:3013.3770901026.30000
22:3113.4770901026.20000
22:3213.4770901026.30000
22:3313.37711581026.30000
22:3413.37711581026.30000
22:3513.37701581026.40000
22:3613.37701581026.40000
22:3713.37701581026.40000
22:3813.37701581026.40000
22:3913.3770681026.40000
22:4013.3770681026.40000
22:4113.3770681026.50000
22:4213.3770681026.50000
22:4313.37701121026.40000
22:4413.37701121026.40000
22:4513.37701121026.40000
22:4613.4770901026.30000
22:4713.4770901026.30000
22:4813.3770681026.30000
22:4913.3770681026.30000
22:5013.3770451026.40000
22:5113.3770451026.40000
22:5213.3770221026.40000
22:5313.3770221026.40000
22:5413.3770901026.40000
22:5513.3770901026.50000
22:5613.4770451026.50000
22:5713.4770451026.50000
22:5813.4770221026.50000
22:5913.4770221026.50000
23:0013.4770681026.50000
23:0113.4770681026.50000
23:0213.4770681026.40000
23:0313.47703151026.40000
23:0413.47703151026.50000
23:0513.6770451026.50000
23:0613.6770451026.50000
23:0713.67702921026.40000
23:0813.67702921026.50000
23:0913.67703151026.50000
23:1013.67703151026.50000
23:1113.877001026.50000
23:1213.876001026.60000
23:1313.976001026.50000
23:1413.976001026.40000
23:1513.97601581026.40000
23:1613.97601581026.50000
23:1713.97601581026.50000
23:1813.97601581026.50000
23:2213.9760451026.40000
23:2313.9760451026.30000
23:2413.97601121026.40000
23:2513.97601121026.30000
23:2613.97601801026.30000
23:2713.97611801026.30000
23:2813.97611351026.20000
23:2913.97601351026.20000
23:3013.97601581026.10000
23:3113.97601581026.20000
23:3213.97601581026.10000
23:3313.97601801026.00000
23:3413.97601801026.00000
23:3513.97601801026.00000
23:3613.97601801025.90000
23:3713.97601801025.90000
23:3813.97611801026.00000
23:3913.97611581025.90000
23:4013.97611581026.00000
23:4113.97611581025.90000
23:4213.97601581026.00000
23:4313.97502251026.00000
23:4413.97502251025.90000
23:4513.97501581026.00000
23:4613.97501581026.00000
23:4713.97501581025.90000
23:4813.97501351026.00000
23:4913.97501351025.90000
23:5013.97501581025.90000
23:5113.97501581025.80000
23:5213.97501801025.80000
23:5313.97501801025.90000
23:5413.97501801026.00000
23:5513.97501801026.00000
23:5613.97502021025.90000
23:5713.97502021026.00000
23:5813.9750681025.90000
23:5913.9750681025.90000
Estremi Min11.0670-1025.10000
Estremi Max15.6838-1026.90000
Medie/TOT1377.52.3-10260
Minime11671-1025.1-
Massime15.68381801026.9-