DATO

Medie/TOT13.676.72.2-10260
Minime11.3661-1023.5-
Massime16.482111801027.2-

ORARIO

00:0112.57801121023.70000
00:0212.67801351023.70000
00:0312.67831351023.70000
00:0412.67832021023.80000
00:0512.67832021023.70000
00:0612.67832021023.70000
00:0712.67821581023.70000
00:0812.67821581023.70000
00:0912.67821581023.70000
00:1012.67821581023.70000
00:1112.67821581023.70000
00:1212.67822021023.60000
00:1312.77831801023.60000
00:1412.77831801023.60000
00:1512.77821801023.50000
00:1612.77821801023.50000
00:1712.67821801023.50000
00:1812.67811801023.60000
00:1912.67811801023.60000
00:2012.67821801023.70000
00:2112.67821121023.80000
00:2212.77801121023.80000
00:2312.77801581023.90000
00:2412.77801581023.90000
00:2512.77801581023.90000
00:2612.87801801023.90000
00:2712.87801801023.90000
00:2812.8780681023.90000
00:2912.8780681023.90000
00:3012.87801801023.90000
00:3112.87811801023.90000
00:3212.9781901023.90000
00:3312.9780901024.00000
00:3412.97802021023.90000
00:3512.97822021023.80000
00:3612.97821801023.80000
00:3712.97721801023.80000
00:3812.97721801023.80000
00:3912.97731801023.90000
00:4013.07741801023.90000
00:4113.07722021023.90000
00:4213.07722021023.90000
00:4313.07722021023.90000
00:4413.07711801024.00000
00:4513.17722021024.00000
00:4613.17732021024.00000
00:4713.1773681024.00000
00:4813.1770681024.00000
00:4913.17601351023.90000
00:5013.17601351024.00000
00:5113.17602021024.00000
00:5213.07612021023.90000
00:5313.07612251024.00000
00:5412.97612251024.00000
00:5512.87612251024.00000
00:5612.87612021024.00000
00:5712.87612021024.00000
00:5812.67612021024.00000
00:5912.67612021024.00000
01:0012.67611581023.90000
01:0112.67611581023.90000
01:0212.77612021024.00000
01:0312.77632021023.90000
01:0412.87631351024.00000
01:0512.87601351023.90000
01:0612.87602021024.00000
01:0712.87622021024.10000
01:0812.97621801024.20000
01:0912.97621801024.30000
01:1012.97611801024.20000
01:1112.97622021024.10000
01:1212.97622021024.10000
01:1312.97631351024.10000
01:1412.97631351024.00000
01:1512.97531801024.20000
01:1612.97521801024.20000
01:1712.97521581024.20000
01:1812.97521581024.20000
01:1912.97521581024.20000
01:2012.97511581024.10000
01:2112.97511581024.10000
01:2212.97521581024.20000
01:2312.87521801024.00000
01:2412.87541801024.10000
01:2512.87541801024.10000
01:2612.77532021024.10000
01:2712.77532021024.10000
01:2812.77531801024.10000
01:2912.67531801024.10000
01:3012.67522021024.10000
01:3112.67522021024.10000
01:3212.57521581024.00000
01:3312.57631581024.00000
01:3412.57631801024.00000
01:3512.57621801024.00000
01:3612.57621801024.00000
01:3712.57621801024.00000
01:3812.57621801024.00000
01:3912.57621801024.10000
01:4012.57621801024.00000
01:4112.47621801024.00000
01:4212.47621801024.10000
01:4312.37621801024.10000
01:4412.37621801024.00000
01:4512.27621581024.10000
01:4612.27611581024.10000
01:4712.17611581024.20000
01:4812.17611801024.20000
01:4912.17611351024.20000
01:5012.17601351024.10000
01:5112.17601351024.10000
01:5212.17601351024.10000
01:5212.17601351024.10000
01:5312.17602021024.10000
01:5412.17612021024.10000
01:5512.17612021024.10000
01:5612.27611801024.20000
01:5712.27611801024.30000
01:5812.37612251024.20000
01:5912.37622251024.30000
02:0012.37631801024.20000
02:0112.37641801024.20000
02:0212.37731581024.30000
02:0312.37731581024.30000
02:0412.47722021024.30000
02:0512.47732021024.10000
02:0612.57731801024.30000
02:0712.57711801024.30000
02:0812.67712021024.30000
02:0912.67632021024.30000
02:1012.67631351024.40000
02:1112.67611351024.40000
02:1212.67611351024.40000
02:1312.77611121024.50000
02:1412.77611121024.50000
02:1512.87611801024.40000
02:1612.87611801024.40000
02:1712.97611801024.30000
02:1812.97611801024.30000
02:1913.07611581024.30000
02:2013.07601581024.40000
02:2113.17601581024.40000
02:2213.17611581024.40000
02:2313.17612021024.50000
02:2413.17612021024.40000
02:2513.17611801024.50000
02:2613.17611801024.50000
02:2713.17611801024.50000
02:2813.17611801024.50000
02:2913.17501801024.50000
02:3013.17501581024.30000
02:3113.17511581024.40000
02:3213.17502251024.40000
02:3313.17502251024.50000
02:3413.17511581024.40000
02:3513.17521581024.50000
02:3613.17621801024.50000
02:3713.17611801024.50000
02:3813.17611801024.60000
02:3913.17611801024.60000
02:4013.17611351024.60000
02:4113.27601351024.60000
02:4213.27601351024.50000
02:4313.27601351024.60000
02:4413.27601351024.50000
02:4513.27601351024.60000
02:4613.27601351024.60000
02:4713.27601581024.70000
02:4813.27601581024.70000
02:4913.27601121024.70000
02:5013.27621121024.60000
02:5113.27621351024.50000
02:5213.27601351024.50000
02:5313.27601581024.50000
02:5413.27621581024.50000
02:5513.37621581024.60000
02:5613.37621801024.60000
02:5713.37621801024.50000
02:5813.37621801024.50000
02:5913.37621801024.60000
03:0013.47621801024.60000
03:0113.47621801024.50000
03:0213.47621801024.50000
03:0313.47621801024.50000
03:0413.47621801024.50000
03:0813.47621581024.60000
03:0913.47621581024.60000
03:1013.47621801024.60000
03:1113.37611801024.60000
03:1213.37611801024.60000
03:1313.37632021024.50000
03:1413.37632021024.60000
03:1513.47631801024.50000
03:1613.47621801024.60000
03:1713.47622021024.50000
03:1813.47612021024.50000
03:1913.47621801024.50000
03:2013.47621801024.50000
03:2113.47621801024.50000
03:2213.47621801024.50000
03:2313.37621581024.50000
03:2413.37622021024.50000
03:2513.37622021024.50000
03:2613.37721581024.50000
03:2713.37721581024.50000
03:2813.37711801024.50000
03:2913.37711801024.50000
03:3013.27711581024.60000
03:3113.27731581024.60000
03:3213.27731801024.40000
03:3313.27721801024.40000
03:3413.27721351024.40000
03:3513.27721351024.40000
03:3613.37722021024.40000
03:3713.37812021024.50000
03:3813.47812021024.40000
03:3913.47812021024.50000
03:4013.47812021024.40000
03:4113.57801801024.50000
03:4213.57801801024.40000
03:4313.67701581024.50000
03:4413.67701581024.50000
03:4513.47711801024.60000
03:4613.47711801024.60000
03:4713.47711801024.60000
03:4813.47701801024.60000
03:4913.37712021024.60000
03:5013.37732021024.60000
03:5113.37731801024.50000
03:5213.37711801024.50000
03:5313.37712021024.50000
03:5413.37722021024.50000
03:5513.37722021024.40000
03:5613.37711581024.40000
03:5713.37711581024.40000
03:5813.3780681024.50000
03:5913.3780681024.50000
04:0013.37701801024.50000
04:0113.37701801024.50000
04:0213.47701801024.50000
04:0313.47701801024.50000
04:0413.47801351024.60000
04:0513.47801351024.50000
04:0613.47702021024.60000
04:0713.47722021024.60000
04:0813.47722021024.60000
04:0913.47722021024.60000
04:1013.5780901024.60000
04:1113.67812021024.50000
04:1213.67812021024.50000
04:1313.87802021024.60000
04:1413.87802021024.60000
04:1513.87812021024.50000
04:1613.87812021024.50000
04:1713.87711801024.60000
04:1813.87701801024.60000
04:1913.97702021024.60000
04:2013.97702021024.60000
04:2113.97701801024.60000
04:2213.97711801024.60000
04:2313.97711801024.60000
04:2413.97701801024.60000
04:2513.97701801024.70000
04:2613.97701801024.70000
04:2713.97701801024.70000
04:2813.87711801024.80000
04:2913.87721801024.70000
04:3013.67721801024.70000
04:3113.67721801024.80000
04:3213.67721801024.80000
04:3313.67711801024.60000
04:3413.67711581024.70000
04:3513.67721581024.70000
04:3613.67721581024.60000
04:3713.67701581024.60000
04:3813.67801581024.70000
04:3913.67811581024.50000
04:4013.67821581024.60000
04:4113.67821581024.70000
04:4213.67821581024.60000
04:4313.67801351024.60000
04:4413.67801351024.60000
04:4513.67801121024.70000
04:4613.67801121024.70000
04:4713.6780901024.60000
04:4813.6780901024.70000
04:4913.6780681024.70000
04:5013.6780681024.70000
04:5113.67801351024.70000
04:5213.67801351024.80000
04:5313.57801801024.70000
04:5413.57811801024.70000
04:5513.57811581024.80000
04:5613.57811581024.80000
04:5713.57811581024.80000
04:5813.57831801024.70000
04:5913.57831801024.70000
05:0013.5780681024.80000
05:0113.5780681024.80000
05:0213.57801351024.80000
05:0313.57801351024.80000
05:0413.57801121024.80000
05:0513.57801121024.80000
05:0613.57801121024.80000
05:0713.57801121024.80000
05:0813.8780681024.80000
05:0913.8782681024.80000
05:1013.9782681024.90000
05:1113.9780681024.80000
05:1213.9780681024.80000
05:1313.9783221024.90000
05:1413.9783221024.80000
05:1514.1782451024.80000
05:1614.1781451024.80000
05:1714.2790681024.80000
05:1814.2790681024.80000
05:1914.3780451024.80000
05:2014.3782451024.80000
05:2114.3781681024.70000
05:2214.3780681024.70000
05:2314.3780451024.70000
05:2414.3782451024.70000
05:2514.4782681024.80000
05:2614.4782681024.90000
05:2714.4781681024.80000
05:2814.47821351024.90000
05:2914.47821351024.90000
05:3014.47821351024.80000
05:3114.47821351024.80000
05:3214.4782901024.90000
05:3314.4783901024.90000
05:3414.47832481024.80000
05:3514.47812481024.80000
05:3614.47801121024.90000
05:3714.47801121024.80000
05:3814.47802701024.80000
05:3914.47802701024.90000
05:4014.47802701024.90000
05:4114.478001024.90000
05:4214.478001024.90000
05:4314.4780451024.70000
05:4414.4780451024.80000
05:4514.4780681024.80000
05:4614.4780681024.80000
05:4714.37801801024.80000
05:4814.37801801024.70000
05:4914.3780901024.80000
05:5014.3780901024.90000
05:5114.2780901024.80000
05:5214.2780901024.80000
05:5314.27801581024.80000
05:5414.27801581024.80000
05:5514.2780681024.90000
05:5614.2780681024.90000
05:5714.2780681024.90000
05:5813.9780681025.00000
05:5913.9780681025.10000
06:0013.8780681025.10000
06:0113.8780681025.00000
06:0213.8780681025.10000
06:0313.8780681025.00000
06:0413.87801801025.10000
06:0513.87801801025.10000
06:0613.87801801025.00000
06:0713.87801801025.10000
06:0813.87802021025.00000
06:0913.87802021025.00000
06:1013.87801351024.90000
06:1113.87801351025.00000
06:1213.87801351025.00000
06:1313.8780901025.00000
06:1413.8780901025.00000
06:1513.87801801025.20000
06:1613.87801801025.20000
06:1713.87901801025.00000
06:1813.87901801025.10000
06:1913.77901801025.10000
06:2013.77901801025.10000
06:2113.77901801025.10000
06:2213.77901801025.00000
06:2313.67901351024.90000
06:2413.67901351025.00000
06:2513.67901121025.00000
06:2613.67901121025.10000
06:2713.67901121025.10000
06:2813.67901121025.20000
06:2913.67901121025.20000
06:3013.67901801025.10000
06:3113.67901801025.20000
06:3213.67901581025.30000
06:3313.67901581025.20000
06:3413.57902021025.20000
06:3513.57902021025.20000
06:3613.47901351025.20000
06:3713.47901351025.40000
06:3813.37901801025.40000
06:3913.37901801025.40000
06:4013.37902021025.50000
06:4113.37912021025.40000
06:4213.37912021025.40000
06:4313.2790901025.40000
06:4413.2790901025.40000
06:4513.27901801025.40000
06:4613.27911801025.30000
06:4713.18011801025.40000
06:4813.18011801025.40000
06:4913.28011581025.40000
06:5013.28011581025.40000
06:5113.18011801025.50000
06:5213.18011801025.40000
06:5313.28012021025.50000
06:5413.28012021025.60000
06:5513.28012021025.50000
06:5613.17911801025.50000
06:5713.17911801025.50000
06:5813.17912021025.50000
06:5913.18012021025.50000
07:0013.18001351025.50000
07:0113.18001351025.50000
07:0213.08001581025.60000
07:0313.08001581025.60000
07:0413.18002021025.60000
07:0513.18012021025.60000
07:0613.18011801025.60000
07:0713.18021801025.60000
07:0813.08021801025.80000
07:0913.08021801025.80000
07:1013.08021801025.70000
07:1113.08031801025.70000
07:1213.08031801025.70000
07:1313.08031801025.70000
07:1713.18031801025.90000
07:1813.18031801025.90000
07:1913.18031801025.90000
07:2413.38012021026.00000
07:2513.38012021026.00000
07:2613.38012021025.90000
07:2713.38012021026.00000
07:2813.38001581025.90000
07:2913.38001581025.80000
07:3013.2800901025.90000
07:3113.2800901025.90000
07:3213.28002021025.90000
07:3313.28012021026.00000
07:3413.38011801025.90000
07:3513.38011801026.00000
07:3613.38022021026.00000
07:3713.38032021026.00000
07:3813.38032021026.00000
07:3913.38022021026.00000
07:4013.38021801026.00000
07:4113.38011801026.00000
07:4213.38011801026.00000
07:4313.48011801025.90000
07:4413.48011801025.90000
07:4513.48002021025.90000
07:4613.48002021026.00000
07:4713.48001801026.00000
07:4813.48001801026.00000
07:4913.48001351026.10000
07:5013.48001351026.10000
07:5113.48001801026.20000
07:5213.48001801026.10000
07:5313.48001581026.10000
07:5413.48011581026.20000
07:5513.48011581026.20000
07:5613.38002021026.20000
07:5713.38002021026.20000
07:5813.38011801026.20000
07:5913.38011801026.20000
08:0013.28011801026.30000
08:0113.28011801026.30000
08:0213.28011801026.30000
08:0313.28011801026.30000
08:0413.18001351026.30000
08:0513.18001351026.30000
08:0613.18001801026.30000
08:0713.18001801026.30000
08:0813.18001801026.40000
08:0913.18011801026.40000
08:1013.18011801026.40000
08:1113.28022021026.40000
08:1213.28022021026.40000
08:1313.18012021026.40000
08:1413.18012021026.40000
08:1513.28111801026.40000
08:1613.28111801026.40000
08:1713.18111581026.40000
08:1813.18111581026.50000
08:1913.28111581026.40000
08:2013.28111581026.40000
08:2113.28111581026.40000
08:2213.28111581026.40000
08:2613.28101351026.40000
08:2713.28101351026.60000
08:2813.38001351026.60000
08:2913.38001351026.60000
08:3013.28001351026.60000
08:3113.28001351026.50000
08:3213.28111581026.50000
08:3313.28111581026.60000
08:3413.38101581026.40000
08:3513.38101581026.40000
08:3613.38101801026.40000
08:3713.38101801026.30000
08:3813.38101801026.40000
08:3913.38122021026.40000
08:4013.38122021026.40000
08:4113.48121581026.40000
08:4213.58111581026.40000
08:4313.58112021026.50000
08:4413.58112021026.30000
08:4513.68121581026.30000
08:4613.68121581026.40000
08:4713.68122021026.50000
08:4813.68122021026.40000
08:4913.68011801026.50000
08:5013.68011801026.50000
08:5113.68021801026.50000
08:5213.68041801026.60000
08:5313.88042021026.70000
08:5413.88022021026.60000
08:5513.88022021026.70000
08:5613.88012021026.70000
08:5713.88012021026.70000
08:5813.88012021026.70000
08:5913.88012021026.70000
09:0013.98011801026.60000
09:0113.98001801026.60000
09:0213.98012251026.70000
09:0313.98012251026.60000
09:0414.08011801026.80000
09:0514.08011801026.80000
09:0614.18012021026.80000
09:0714.18022021026.70000
09:0814.18022021026.70000
09:1214.18012021026.50000
09:1314.38012021026.50000
09:1414.38012021026.50000
09:1514.38012021026.50000
09:1614.37922021026.50000
09:1714.47922021026.50000
09:1814.47922021026.50000
09:1914.47922021026.50000
09:2014.47922021026.60000
09:2114.47922251026.60000
09:2214.47932251026.50000
09:2314.47932251026.50000
09:2414.47932251026.50000
09:2514.57932021026.50000
09:2614.57932021026.70000
09:2714.57932021026.70000
09:2714.57932021026.70000
09:2814.57842251026.70000
09:2914.57842251026.60000
09:3014.67832251026.50000
09:3114.67832251026.50000
09:3214.67832251026.50000
09:3314.67832251026.50000
09:3414.57822251026.50000
09:3514.57822251026.60000
09:3614.67822481026.60000
09:3714.67802481026.60000
09:3814.77802251026.50000
09:3914.77712251026.50000
09:4014.77712481026.60000
09:4114.77702481026.70000
09:4214.77702021026.70000
09:4314.87702021026.60000
09:4414.87702021026.50000
09:4514.87702481026.50000
09:4614.87702481026.50000
09:4714.97712251026.50000
09:4814.97712251026.70000
09:4914.97722481026.70000
09:5014.97722481026.60000
09:5114.97722481026.60000
09:5214.97702481026.60000
09:5314.97702021026.70000
09:5414.97702021026.60000
09:5514.97702921026.50000
09:5614.97702921026.60000
09:5714.97702921026.70000
09:5814.97713151026.80000
09:5914.97713151026.80000
10:0014.977001026.80000
10:0114.977001026.60000
10:0214.97702701026.70000
10:0314.97702701026.60000
10:0414.97702701026.70000
10:0514.97702701026.70000
10:0615.07702481026.70000
10:0715.07702481026.70000
10:0815.07702701026.70000
10:0915.07712701026.60000
10:1015.17712701026.60000
10:1115.17712701026.60000
10:1215.17712701026.60000
10:1315.17702921026.90000
10:1415.17701801027.00000
10:1515.17701801026.90000
10:1615.17701801026.90000
10:1715.17712701026.90000
10:1815.17722701026.80000
10:1915.27712701026.90000
10:2015.27712701026.80000
10:2115.27732251026.90000
10:2215.27742251026.80000
10:2315.27642251026.80000
10:2415.27632251026.80000
10:2515.27632251026.80000
10:2615.27622251026.80000
10:2715.27622251026.80000
10:2815.37642251026.80000
10:2915.37642251026.90000
10:3015.37632481027.00000
10:3115.37622481027.00000
10:3215.37632021026.90000
10:3315.37642021026.90000
10:3415.37632251026.90000
10:3515.37632251026.80000
10:3615.37632701026.80000
10:3715.37652701026.90000
10:3815.37652701026.80000
10:3915.37652701026.80000
10:4015.37652021026.80000
10:4115.37612021026.80000
10:4215.47602481026.90000
10:4315.47602481026.90000
10:4415.47602481027.00000
10:4515.47602481026.90000
10:4615.47602481026.90000
10:4715.47622481026.90000
10:4815.47642481026.80000
10:4915.47542921026.80000
10:5015.47532921026.80000
10:5115.47532251026.90000
10:5215.47572251026.80000
10:5215.47572251026.80000
10:5215.47572251026.80000
10:5315.47562921026.80000
10:5315.47562921026.80000
10:5415.47532921026.80000
10:5515.47532251026.80000
10:5615.47532251026.80000
10:5715.57552251026.80000
10:5815.57642251026.90000
10:5915.57622251026.80000
11:0015.57622251027.00000
11:0115.57622251027.00000
11:0215.57622701027.00000
11:0315.57622701026.90000
11:0415.57632251027.00000
11:0515.57642251027.00000
11:0615.47542481027.10000
11:0715.47532481027.00000
11:0815.47532701026.90000
11:0915.47522701027.00000
11:1015.47522701027.10000
11:1115.47511581027.00000
11:1215.47511581026.90000
11:1315.47511581026.90000
11:1415.47512701026.90000
11:1515.47522701026.90000
11:1615.47522701027.00000
11:1715.47522701026.90000
11:1815.47522701027.00000
11:1915.57513151026.90000
11:2015.57503151026.80000
11:2115.57512921026.90000
11:2215.57522921026.90000
11:2315.57522921026.80000
11:2415.57522921026.90000
11:2515.67522921026.90000
11:2615.67522701026.90000
11:2715.57522251026.90000
11:2815.57552251026.90000
11:2915.57562251026.70000
11:3015.47532251026.60000
11:3115.47522251026.60000
11:3215.57542251026.60000
11:3315.57552251026.60000
11:3415.57552481026.50000
11:3515.57542481026.50000
11:3615.57532251026.50000
11:3715.67522251026.60000
11:3815.67522251026.50000
11:3915.67542251026.60000
11:4015.67542481026.60000
11:4115.67532481026.60000
11:4215.67422481026.50000
11:4315.67432481026.40000
11:4415.67432021026.40000
11:4515.67562021026.40000
11:4615.67572021026.40000
11:4715.67552481026.40000
11:4815.67552481026.50000
11:4915.67552481026.50000
11:5015.67552481026.50000
11:5115.57532921026.50000
11:5215.57522921026.60000
11:5315.675201026.60000
11:5415.675001026.50000
11:5515.67502251026.70000
11:5615.675102251026.60000
11:5715.675102921026.70000
11:5815.67542921026.80000
11:5915.67522921026.70000
12:0015.67522921026.80000
12:0115.67522921026.70000
12:0215.87522921026.80000
12:0315.87522921026.70000
12:0415.87522251026.70000
12:0515.87522251026.70000
12:0615.87542021026.70000
12:0715.87552021026.70000
12:0815.87542251026.70000
12:0915.87512251026.70000
12:1015.77512921026.70000
12:1115.77542921026.80000
12:1215.77542921026.70000
12:1315.67542921026.80000
12:1415.67552921026.80000
12:1515.5752681026.80000
12:1615.5750681026.70000
12:1715.57542251026.80000
12:1815.57572251026.80000
12:1915.57552251026.80000
12:2015.57542251026.70000
12:2115.57522481026.70000
12:2215.57512481026.70000
12:2315.67512481026.70000
12:2415.67542021026.80000
12:2515.57542481026.80000
12:2615.57512481026.80000
12:2715.67512251026.80000
12:2815.67522251026.80000
12:2915.57523381026.70000
12:3015.57513381026.80000
12:3115.57513381026.80000
12:3215.67512481026.90000
12:3315.67522481026.80000
12:3415.57502701026.90000
12:3515.57502701026.90000
12:3615.57502921026.90000
12:3715.57502921026.90000
12:3815.57502921026.90000
12:3915.57502921026.90000
12:4015.47502701026.90000
12:4115.47522701026.80000
12:4215.37523151026.80000
12:4315.37513151026.80000
12:4415.37512701027.00000
12:4515.37512701027.00000
12:4615.37512701027.00000
12:4715.37522481027.00000
12:4815.37522481027.00000
12:4915.37533151026.80000
12:5015.37533151026.80000
12:5115.27532251026.70000
12:5215.27522251026.70000
12:5315.17522481026.70000
12:5415.17502481026.80000
12:5515.37502701026.70000
12:5615.37502701026.70000
12:5715.37502701026.70000
12:5815.37502701026.80000
12:5915.47502481026.70000
13:0015.47502481026.80000
13:0215.67522921026.80000
13:0315.67532921026.80000
13:0415.67522701026.70000
13:0515.67512701026.70000
13:0615.87512481026.70000
13:0715.87512481026.70000
13:0815.97522481026.70000
13:0915.97522481026.70000
13:1015.97422921026.70000
13:1115.97402921026.70000
13:1215.9740451026.70000
13:1315.9740451026.80000
13:1415.97403151026.70000
13:1515.97403151026.80000
13:1615.97403151026.80000
13:1715.97402921026.80000
13:1815.97412921026.70000
13:1915.97412921026.80000
13:2015.97412921026.70000
13:2115.97412021026.70000
13:2215.97402021026.70000
13:2315.97403151026.80000
13:2415.97403151026.80000
13:2515.97403381026.80000
13:2615.97403381026.80000
13:2715.97402921026.70000
13:2815.97302921026.80000
13:2915.87402701026.80000
13:3015.87402701026.70000
13:3115.8740681026.80000
13:3215.8730681026.80000
13:3315.8730681026.80000
13:3415.8730681026.80000
13:3515.8730681026.80000
13:3615.97301581026.80000
13:3715.97301581026.80000
13:3816.0730681026.80000
13:3916.0730681026.70000
13:4016.1730451026.70000
13:4116.1731451026.60000
13:4216.1731451026.70000
13:4316.1730681026.70000
13:4416.17303381026.60000
13:4516.17303381026.70000
13:4616.1730681026.70000
13:4716.1731681026.70000
13:4816.1731681026.70000
13:4916.1730221026.70000
13:5016.1730221026.70000
13:5116.17302481026.70000
13:5216.17302481026.70000
13:5316.17302251026.70000
13:5416.27302251026.70000
13:5516.37302251026.70000
13:5616.37302251026.60000
13:5716.47301351026.60000
13:5816.47301351026.60000
13:5916.47301351026.60000
14:0016.47301351026.60000
14:0116.47301351026.60000
14:0216.47301351026.60000
14:0316.47301351026.60000
14:0416.47303151026.70000
14:0516.47303151026.60000
14:0616.2721681026.60000
14:0716.2721681026.60000
14:0816.0731681026.60000
14:0916.0731681026.50000
14:1015.8731901026.40000
14:1115.8732901026.40000
14:1215.8732681026.50000
14:1315.8732681026.50000
14:1415.6731451026.50000
14:1515.6730451026.50000
14:1615.6730451026.40000
14:1715.6730451026.40000
14:1815.6730451026.40000
14:1915.8730451026.50000
14:2015.8730451026.50000
14:2115.6730681026.40000
14:2215.6731681026.40000
14:2315.5730681026.40000
14:2415.5730681026.40000
14:2515.6730901026.30000
14:2615.6730901026.30000
14:2715.6730221026.30000
14:2815.6730221026.20000
14:2915.6730901026.30000
14:3015.6731901026.30000
14:3115.6731901026.40000
14:3215.6730901026.30000
14:3315.6730901026.30000
14:3415.6730681026.20000
14:3515.6730681026.10000
14:3615.6730221026.20000
14:3715.6730221026.10000
14:3815.7730681026.10000
14:3915.7730681026.10000
14:4015.7730681026.10000
14:4115.7730681026.20000
14:4215.6730451026.20000
14:4315.6730451026.20000
14:4415.6730901026.10000
14:4515.6730901026.10000
14:4615.6730901026.10000
14:4715.6730901026.10000
14:4815.6730901026.20000
14:4915.87301351026.30000
14:5015.87301351026.30000
14:5115.8731681026.20000
14:5215.8732681026.20000
14:5315.8731451026.20000
14:5415.8730451026.20000
14:5515.6730681026.10000
14:5615.6731681026.20000
14:5715.5731681026.00000
14:5815.5731681026.10000
14:5915.5731681026.10000
15:0015.5730681026.00000
15:0115.5730681026.00000
15:0215.5730681026.00000
15:0315.5730681026.00000
15:0415.4730681026.00000
15:0515.4730681026.00000
15:0615.3730681026.30000
15:0715.3730681026.10000
15:0815.3730451026.20000
15:0915.3730451026.20000
15:1015.2730451026.20000
15:1115.2730451026.20000
15:1215.2730681026.20000
15:1315.2730681026.20000
15:1415.1730681026.20000
15:1515.1730681026.20000
15:1615.1730681026.30000
15:1715.1730681026.40000
15:1815.1730681026.30000
15:1915.1730901026.10000
15:2015.1730901026.10000
15:2115.1730901026.10000
15:2215.1730901026.20000
15:2315.0730681026.10000
15:2415.0730681026.10000
15:2514.9740901026.10000
15:2614.9740901026.10000
15:2714.9740901026.00000
15:2814.9740901026.10000
15:2914.9740901026.10000
15:3014.9740681026.20000
15:3114.9740681026.20000
15:3214.8740681026.20000
15:3314.8740681026.20000
15:3414.8740901026.30000
15:3514.8740901026.20000
15:3614.7740901026.20000
15:3714.7740901026.20000
15:3814.8740681026.10000
15:3914.8740681026.10000
15:4014.7740681026.10000
15:4114.7740681026.20000
15:4214.6740681026.10000
15:4314.6740681026.30000
15:4414.6740681026.20000
15:4514.6740681026.10000
15:4614.6740681026.00000
15:4714.6740681026.10000
15:4814.6740681026.10000
15:4914.4740681026.10000
15:5014.4740681026.10000
15:5114.37401121026.20000
15:5214.37401121026.10000
15:5314.2740681026.10000
15:5414.2740681026.40000
15:5514.27501581026.40000
15:5614.27501581026.30000
15:5714.17501581026.40000
15:5814.17501581026.40000
15:5914.17502021026.30000
16:0014.17502021026.40000
16:0114.17502021026.40000
16:0214.17502021026.40000
16:0314.17502021026.40000
16:0414.17501801026.20000
16:0514.17501801026.20000
16:0614.07601801026.20000
16:0714.07601801026.20000
16:0814.17602021026.20000
16:0914.17602021026.20000
16:1014.17601581026.30000
16:1114.17601581026.30000
16:1214.07601581026.30000
16:1314.07601581026.30000
16:1413.97601801026.40000
16:1513.97621801026.40000
16:1613.97621801026.30000
16:1713.97601801026.30000
16:1813.97601801026.30000
16:1913.87611581026.40000
16:2013.87611581026.40000
16:2113.77611801026.30000
16:2213.77631801026.30000
16:2313.77621801026.40000
16:2413.77611801026.40000
16:2513.57611801026.40000
16:2613.57611801026.40000
16:2713.5771901026.40000
16:2813.5770901026.40000
16:2913.5770901026.40000
16:3013.47711801026.40000
16:3113.47711801026.40000
16:3213.47711801026.50000
16:3313.47711801026.40000
16:3413.57721801026.40000
16:3513.57731801026.40000
16:3613.57832021026.40000
16:3713.57822021026.40000
16:3813.67822021026.40000
16:3913.67822021026.40000
16:4013.67821801026.40000
16:4113.67821801026.50000
16:4213.67822021026.50000
16:4313.67822021026.50000
16:4413.67821801026.40000
16:4513.67821801026.40000
16:4613.67811581026.50000
16:4713.67811581026.50000
16:4813.67801581026.50000
16:4913.67811801026.40000
16:5013.67811801026.40000
16:5113.67811581026.40000
16:5213.67811581026.40000
16:5313.57801581026.40000
16:5413.57801581026.40000
16:5513.57802021026.40000
16:5613.57802021026.40000
16:5713.57801801026.40000
16:5813.47811801026.40000
16:5913.47811801026.50000
17:0013.47801801026.50000
17:0113.47801801026.50000
17:0213.47801801026.40000
17:0313.47801801026.40000
17:0413.37801581026.50000
17:0513.37801581026.50000
17:0613.37801351026.50000
17:0713.37801351026.50000
17:0813.2770681026.50000
17:0913.2770681026.60000
17:1013.17701801026.60000
17:1113.17701801026.60000
17:1213.07701351026.70000
17:1313.07701351026.70000
17:1413.07802021026.50000
17:1512.97832021026.50000
17:1612.97842021026.70000
17:1712.97813151026.60000
17:1812.97813151026.60000
17:1912.87842021026.60000
17:2012.87842021026.60000
17:2112.77831581026.60000
17:2212.77811581026.60000
17:2312.67822021026.70000
17:2412.67832021026.70000
17:2512.67831581026.70000
17:2612.67911581026.70000
17:2712.67911351026.70000
17:2812.67921351026.70000
17:2912.57921351026.70000
17:3012.57911351026.70000
17:3112.57912021026.80000
17:3212.57912021026.80000
17:3312.57912021026.80000
17:3412.47921801026.70000
17:3512.47931801026.70000
17:3612.47922021026.80000
17:3712.47912021026.80000
17:3812.47921581026.70000
17:3912.47931581026.70000
17:4012.47931801026.70000
17:4112.48031801026.80000
17:4212.48031801026.80000
17:4312.48041801026.80000
17:4412.38041801026.70000
17:4512.38021801026.70000
17:4612.38021801026.80000
17:4712.38041801026.80000
17:4812.38041801026.80000
17:4912.48032021026.80000
17:5012.48022021026.80000
17:5112.58032251026.90000
17:5212.58042251026.90000
17:5312.58032021027.00000
17:5412.58022021027.00000
17:5512.58021801027.00000
17:5612.58031801026.90000
17:5712.58031801026.90000
17:5812.58031801027.10000
17:5912.48031801027.10000
18:0012.48031801027.00000
18:0112.48031801027.00000
18:0212.48031801027.00000
18:0312.48031801027.00000
18:0412.38031351027.00000
18:0512.38031351027.00000
18:0612.48031581027.00000
18:0712.48031581027.10000
18:0812.48031801027.10000
18:0912.48031801027.00000
18:1012.48031801027.00000
18:1112.48031801027.00000
18:1212.48031581027.10000
18:1312.48031581027.10000
18:1412.48031121027.00000
18:1512.48031121027.00000
18:1612.48021121027.00000
18:1712.48012021026.90000
18:1812.48012021026.90000
18:1912.48021801027.10000
18:2012.48021801027.10000
18:2112.48022481027.00000
18:2212.48022481027.00000
18:2312.48022481027.00000
18:2412.48022481027.00000
18:2512.48031581027.00000
18:2612.48031581027.00000
18:2712.48031581027.00000
18:2812.48021581027.10000
18:2912.48022021027.10000
18:3012.48032021027.10000
18:3112.28041801027.10000
18:3212.28051801027.20000
18:3312.28051801027.10000
18:3412.18041801027.10000
18:3512.18031801027.10000
18:3612.18031351027.00000
18:3712.18031351026.90000
18:3812.18052021026.90000
18:3912.18082021026.90000
18:4012.28071801027.10000
18:4112.28041801026.90000
18:4212.28042021026.90000
18:4312.28062021027.00000
18:4412.38061581027.00000
18:4512.38151581027.00000
18:4612.38142021027.00000
18:4712.38132021026.90000
18:4812.38132021027.00000
18:4912.38121581026.90000
18:5012.38121581026.80000
18:5112.38122021027.00000
18:5212.38122021027.00000
18:5312.38122021026.90000
18:5412.38122021027.10000
18:5512.38121581026.90000
18:5612.38111581026.80000
18:5712.38111801026.80000
18:5812.38131801026.80000
18:5912.38131581026.80000
19:0012.38111581026.90000
19:0112.28021581026.90000
19:0212.28051581027.00000
19:0312.28051581027.00000
19:0412.28041801026.90000
19:0512.28041801027.00000
19:0612.18021801027.00000
19:0712.18011801027.00000
19:0812.18011801027.00000
19:0912.18011801027.10000
19:1012.28011801027.10000
19:1112.28021801026.90000
19:1212.38121801026.90000
19:1312.38121801026.90000
19:1412.38122251027.00000
19:1512.38112251027.00000
19:1612.48111351027.00000
19:1712.48101351027.00000
19:1812.48101351027.00000
19:1912.48101801027.10000
19:2012.48101801027.00000
19:2112.58102021027.00000
19:2212.58102021027.00000
19:2312.58101801027.10000
19:2412.58121801027.10000
19:2512.58121801027.10000
19:2612.58121801027.10000
19:2712.58122021027.10000
19:2812.58122021027.00000
19:2912.58122021027.10000
19:3012.58122021027.10000
19:3112.58122021026.90000
19:3212.68111581027.00000
19:3312.68111581026.90000
19:3412.68122021026.90000
19:3512.68122021027.00000
19:3612.68112021027.00000
19:3712.68112021027.10000
19:3812.68111801027.00000
19:3912.68121801027.00000
19:4012.58121801026.90000
19:4112.58131801027.00000
19:4212.58131801027.00000
19:4312.58131801026.90000
19:4412.58131801026.90000
19:4512.58121801027.10000
19:4612.58132021026.90000
19:4712.58152021027.00000
19:4812.58152021027.00000
19:4912.48142021026.90000
19:5012.48142021026.90000
19:5112.38131801026.90000
19:5212.38131801026.90000
19:5312.28011351026.90000
19:5412.28001351027.00000
19:5512.28001351027.00000
19:5612.18001581027.00000
19:5712.18031801027.00000
19:5812.18051801027.00000
19:5912.18042021027.00000
20:0212.18021801027.00000
20:0312.18021801027.00000
20:0412.18012021027.00000
20:0512.18012021026.90000
20:0612.18011581026.90000
20:0712.18011581026.90000
20:0812.08011351027.00000
20:0912.08001351026.80000
20:1011.98001351026.80000
20:1111.98001351026.90000
20:1211.98001581026.90000
20:1311.98001581026.70000
20:1411.98001801026.90000
20:1511.98001801026.90000
20:1611.98001801027.00000
20:1711.98011801027.00000
20:1811.98011801027.00000
20:1911.98001581027.00000
20:2011.98001581027.00000
20:2111.98101801026.90000
20:2211.98101801027.00000
20:2311.98102481027.00000
20:2411.98102481027.00000
20:2512.18101581027.00000
20:2612.18101581027.10000
20:2712.1810901027.00000
20:2812.1810901026.90000
20:2912.18102021027.00000
20:3012.18112021027.00000
20:3112.28121801026.90000
20:3212.28131801027.00000
20:3312.28131801027.00000
20:3412.38132021027.00000
20:3512.38132021027.00000
20:3612.48132021027.00000
20:3712.48132021027.00000
20:3812.68131581026.90000
20:3912.68131581027.00000
20:4012.68131801026.90000
20:4112.68131801027.00000
20:4212.78131581027.00000
20:4312.78131581027.00000
20:4412.78132021026.90000
20:4412.78132021026.90000
20:4512.78132021027.00000
20:4612.78132021026.90000
20:4712.78132021026.90000
20:4812.78132021026.90000
20:5212.98142021026.90000
20:5312.98142021026.90000
20:5412.98132021026.80000
20:5512.98132021026.90000
20:5612.98132021026.90000
20:5712.88132021026.80000
20:5812.88132021026.90000
20:5912.98132021026.90000
21:0012.98122021026.90000
21:0112.98122021026.90000
21:0212.88122021026.90000
21:0312.88122021026.90000
21:0412.88132251027.10000
21:0512.88132251027.00000
21:0612.88132251027.00000
21:0712.88132251027.00000
21:0812.88131801027.00000
21:0912.88121801027.10000
21:1012.98131801027.00000
21:1112.98131801027.00000
21:1212.98142251027.10000
21:1312.98162251027.10000
21:1413.18162251027.00000
21:1513.18142251027.00000
21:1613.18142251027.00000
21:1713.18132021026.90000
21:1813.18132021027.00000
21:1913.18142251027.00000
21:2013.18142251026.90000
21:2113.18131801026.80000
21:2213.18121801027.00000
21:2313.18122021027.00000
21:2413.18132021027.00000
21:2512.98122021026.90000
21:2612.98122021026.90000
21:2712.98122021026.80000
21:2812.98122021026.80000
21:2912.88112021026.90000
21:3012.88112021026.80000
21:3112.88112021026.80000
21:3212.68121801026.90000
21:3312.68121801026.90000
21:3412.58111801026.80000
21:3512.58111801026.80000
21:3612.48101581026.90000
21:3712.48101581026.90000
21:3812.48101801026.90000
21:3912.48101801026.80000
21:4012.48101801026.80000
21:4112.48102481026.80000
21:4212.58102481026.70000
21:4312.58002481026.80000
21:4412.68011581026.70000
21:4512.68011581026.70000
21:4612.68011581026.70000
21:4712.57911581026.70000
21:4812.57901581026.70000
21:4912.57912021026.70000
21:5012.57922021026.70000
21:5112.67821801026.70000
21:5212.67821801026.70000
21:5312.67732021026.70000
21:5412.67742021026.80000
21:5512.67632021026.70000
21:5612.67632021026.70000
21:5712.67531581026.80000
21:5812.67531581026.80000
21:5912.67532251026.80000
22:0012.67522251026.80000
22:0112.67521351026.80000
22:0212.67501351026.80000
22:0312.67501351026.80000
22:0412.67302021026.70000
22:0512.67312021026.80000
22:0612.77212021026.70000
22:0712.77212021026.80000
22:0812.67211801026.90000
22:0912.67211801026.80000
22:1012.67222021026.70000
22:1112.67222021026.70000
22:1212.67121801026.80000
22:1312.67121801026.80000
22:1412.6711681026.80000
22:1512.6710681026.80000
22:1612.6710681026.80000
22:1712.5710681026.80000
22:1812.4710901026.70000
22:1912.4710901026.70000
22:2012.4710901026.90000
22:2112.1710681026.90000
22:2212.1710681026.90000
22:2311.9710681026.90000
22:2411.9710681026.80000
22:2511.87101581026.70000
22:2611.87101581026.70000
22:2711.6710901026.80000
22:2811.6710901026.80000
22:2911.5710901026.70000
22:3011.5710681026.80000
22:3111.4700451026.80000
22:3211.4700451026.80000
22:3311.37001351026.80000
22:3411.37001351026.70000
22:3511.37001351026.80000
22:3611.37001581026.70000
22:3711.37001581026.70000
22:3811.37011801026.70000
22:3911.37011801026.70000
22:4011.4701451026.70000
22:4111.4700451026.70000
22:4211.4700681026.70000
22:4311.4700681026.70000
22:4411.470001026.70000
22:4511.470001026.70000
22:4611.4700681026.70000
22:4711.4700681026.60000
22:4811.4700681026.60000
22:4911.37002921026.60000
22:5011.37002921026.70000
22:5111.37001801026.80000
22:5211.37001801026.80000
22:5311.47001581026.80000
22:5411.47001581026.80000
22:5511.66901581026.70000
22:5611.66901581026.80000
22:5711.7690451026.80000
22:5811.7690451026.80000
22:5911.8690451026.70000
23:0011.8690451026.60000
23:0111.8690451026.70000
23:0211.8680681026.80000
23:0311.8680681026.90000
23:0411.86801121026.70000
23:0511.86801801026.70000
23:0611.86801801026.70000
23:0711.86801801026.80000
23:0811.86801801026.80000
23:0911.86801801026.80000
23:1011.8680681026.70000
23:1111.8680681026.70000
23:1211.86802481026.70000
23:1311.86802481026.70000
23:1411.86801351026.60000
23:1511.86801351026.60000
23:1611.8670451026.50000
23:1711.8670451026.50000
23:1811.8670681026.70000
23:1911.8670681026.60000
23:2011.8670681026.60000
23:2111.86701351026.60000
23:2211.86701351026.60000
23:2311.86701351026.60000
23:2411.86701351026.50000
23:2511.86701581026.50000
23:2611.86701581026.50000
23:2711.9670681026.40000
23:2811.9670681026.40000
23:2911.9670681026.50000
23:3011.9670681026.50000
23:3111.96701121026.40000
23:3212.36701121026.30000
23:3312.3670451026.30000
23:3412.3670451026.40000
23:3512.3670451026.30000
23:3612.4670681026.40000
23:3712.4670681026.40000
23:3812.4660451026.30000
23:3912.4660451026.20000
23:4012.4660451026.30000
23:4112.4660451026.30000
23:4212.4660451026.30000
23:4312.4660451026.30000
23:4412.7660901026.30000
23:4512.7660901026.30000
23:4612.7660901026.30000
23:4712.7660681026.20000
23:4812.7660681026.10000
23:4912.7660901026.10000
23:5012.6660901026.00000
23:5112.66601121026.00000
23:5212.66601121026.20000
23:5312.6660681026.10000
23:5412.6660681026.10000
23:5512.6660681026.10000
23:5612.6660681026.10000
23:5712.4670451026.00000
23:5812.4670451026.00000
23:5912.3670681026.10000
Estremi Min11.3660-1023.50000
Estremi Max16.48211-1027.20000
Medie/TOT13.676.72.2-10260
Minime11.3661-1023.5-
Massime16.482111801027.2-