DATO

Medie/TOT13.875.12.4-1023.70
Minime11.6671-1021.7-
Massime16.582122021026-

ORARIO

00:0113.57752251025.60000
00:0213.57742251025.60000
00:0313.57752021025.60000
00:0413.57752021025.60000
00:0513.57732021025.60000
00:0613.57722021025.50000
00:0713.57722021025.50000
00:0813.57722021025.50000
00:0913.57721801025.50000
00:1013.57741801025.50000
00:1113.57741801025.50000
00:1213.47731801025.40000
00:1313.47732021025.40000
00:1413.47742021025.40000
00:1513.47742021025.50000
00:1613.47732021025.50000
00:1713.47732021025.50000
00:1813.47732021025.50000
00:1913.47732021025.50000
00:2013.47731801025.60000
00:2113.47721801025.50000
00:2213.47721801025.60000
00:2313.47731801025.60000
00:2413.47732021025.60000
00:2513.47742021025.70000
00:2613.47742021025.60000
00:2713.47732021025.60000
00:2813.47732021025.70000
00:2913.47721581025.60000
00:3013.47721581025.70000
00:3113.47732021025.60000
00:3213.47732021025.60000
00:3313.47732021025.50000
00:3413.47742021025.50000
00:3513.47741801025.50000
00:3613.47731801025.50000
00:3713.57732021025.60000
00:3813.57742021025.50000
00:3913.57742021025.60000
00:4013.57732021025.60000
00:4113.57732021025.60000
00:4213.67742021025.60000
00:4313.67752021025.60000
00:4413.67751801025.60000
00:4513.67761801025.60000
00:4613.87771801025.60000
00:4713.87781801025.60000
00:4813.87762021025.70000
00:4913.87752021025.60000
00:5013.87752021025.70000
00:5113.87752021025.70000
00:5213.87752021025.70000
00:5313.87762021025.70000
00:5413.87762251025.80000
00:5513.87742251025.60000
00:5613.87742251025.60000
00:5713.87742251025.60000
00:5813.87742251025.60000
00:5913.87742251025.60000
01:0013.87741801025.70000
01:0113.87741801025.70000
01:0213.87741801025.70000
01:0313.87732251025.70000
01:0413.87732251025.70000
01:0513.87732021025.80000
01:0613.87742021025.90000
01:0713.77742021025.80000
01:0813.77742021025.80000
01:0913.77742021025.90000
01:1013.77742021025.90000
01:1113.77742021025.90000
01:1213.67742021025.90000
01:1313.67742021025.90000
01:1413.87742021025.90000
01:1513.87742021025.90000
01:1613.87732481025.90000
01:1713.87732481025.80000
01:1813.97722021025.70000
01:1913.97722021025.80000
01:2013.97711801025.80000
01:2113.97711801025.90000
01:2213.97711801025.80000
01:2313.97711801025.70000
01:2413.97712021025.80000
01:2513.97722021025.80000
01:2613.97722021025.80000
01:2713.97732021025.80000
01:2813.97732021025.70000
01:2913.97841801025.80000
01:3013.97842021025.70000
01:3113.97842021025.70000
01:3213.97842021025.60000
01:3313.97861801025.60000
01:3413.97871801025.50000
01:3513.97861801025.70000
01:3613.97861801025.60000
01:3713.97851801025.70000
01:3813.97841801025.70000
01:3913.97841801025.60000
01:4013.97841801025.60000
01:4113.97841801025.60000
01:4213.97841801025.70000
01:4313.97841801025.60000
01:4413.97842021025.60000
01:4513.97832021025.60000
01:4613.97832021025.60000
01:4713.97832021025.60000
01:4813.97832021025.60000
01:4913.97832021025.50000
01:5013.97742021025.60000
01:5113.97752021025.60000
01:5214.07752021025.60000
01:5314.07752021025.60000
01:5414.17752021025.60000
01:5514.17742021025.60000
01:5614.17742021025.60000
01:5714.17742021025.60000
01:5814.17742021025.60000
01:5914.17742021025.60000
02:0014.17742021025.60000
02:0114.17742021025.70000
02:0214.17742021025.70000
02:0314.17631801025.80000
02:0414.17631801025.70000
02:0514.17632251025.70000
02:0614.17632251025.80000
02:0714.17532021025.80000
02:0814.17542021025.70000
02:0914.17542021025.80000
02:1014.17542021025.80000
02:1114.17542021025.80000
02:1214.17532021025.50000
02:1314.17532021025.60000
02:1414.17532021025.60000
02:1514.17532021025.50000
02:1614.17542021025.50000
02:1714.17542021025.60000
02:1814.17532021025.70000
02:1914.17512021025.60000
02:2014.17522021025.60000
02:2114.17522021025.80000
02:2214.17522021025.70000
02:2314.17532021025.70000
02:2414.17421801025.70000
02:2514.17411801025.60000
02:2614.17411801025.60000
02:2714.17401801025.50000
02:2814.17402021025.50000
02:2914.17412021025.70000
02:3014.17411801025.80000
02:3114.17401801025.60000
02:3214.17401801025.70000
02:3314.17411801025.80000
02:3414.17411801025.60000
02:3514.17422021025.60000
02:3614.17422021025.60000
02:3714.17421801025.60000
02:3814.17421801025.60000
02:3914.17422021025.60000
02:4014.17422021025.50000
02:4114.17422021025.60000
02:4214.17432021025.50000
02:4314.17432021025.60000
02:4414.17422021025.50000
02:4514.17412021025.50000
02:4614.17412021025.50000
02:4714.17422021025.60000
02:4814.17412021025.70000
02:4914.17412021025.70000
02:5014.27401801025.60000
02:5114.27401801025.40000
02:5214.27401801025.40000
02:5314.27401801025.40000
02:5414.17401801025.50000
02:5514.17401801025.50000
02:5614.17401801025.50000
02:5714.17401801025.50000
02:5814.17401801025.40000
02:5914.07411801025.40000
03:0014.07411801025.40000
03:0113.97422021025.40000
03:0213.97422021025.40000
03:0313.97412021025.40000
03:0413.97412021025.50000
03:0513.97401801025.40000
03:0613.97401801025.40000
03:0713.97401581025.30000
03:0813.97401581025.30000
03:0913.97401801025.40000
03:1013.97411801025.40000
03:1113.97412021025.20000
03:1213.97402021025.40000
03:1313.97402021025.30000
03:1414.07401581025.20000
03:1514.07401581025.20000
03:1613.97401581025.20000
03:1713.97401581025.20000
03:1813.97401581025.30000
03:1913.97401581025.20000
03:2013.97412021025.30000
03:2113.97412021025.30000
03:2213.97412021025.20000
03:2313.97412021025.10000
03:2413.97412021025.10000
03:2513.97412021025.10000
03:2614.07412021025.10000
03:2714.07412021025.10000
03:2814.17412251025.10000
03:2914.17402251025.10000
03:3014.17402251025.00000
03:3114.17412021025.10000
03:3214.17412021025.10000
03:3314.17412021024.90000
03:3414.17412021025.00000
03:3514.17411801025.00000
03:3614.17421801025.00000
03:3714.17532251025.00000
03:3814.17532251024.80000
03:3914.17532021024.80000
03:4014.17512021024.80000
03:4114.17512021024.90000
03:4214.17512021024.90000
03:4314.17512021024.80000
03:4414.17512021024.90000
03:4514.17512251024.90000
03:4614.17512251024.90000
03:4714.17512251024.90000
03:4813.97512021024.90000
03:4913.97512021024.90000
03:5013.97512251024.90000
03:5113.97512251024.80000
03:5213.97522021024.70000
03:5313.97532021024.70000
03:5413.97632021024.70000
03:5513.97632021024.70000
03:5613.97632021024.70000
03:5713.97632021024.60000
03:5813.97632021024.60000
03:5913.97642021024.60000
04:0013.97642021024.60000
04:0113.97632021024.60000
04:0213.97622021024.60000
04:0313.97632251024.60000
04:0413.97632251024.50000
04:0513.97621801024.50000
04:0613.97611801024.50000
04:0713.87612021024.60000
04:0813.87612021024.50000
04:0913.87611801024.50000
04:1013.87611801024.30000
04:1113.77621801024.40000
04:1213.77631801024.30000
04:1313.77631801024.30000
04:1413.67611801024.30000
04:1513.67601581024.30000
04:1613.67601581024.30000
04:1713.67601581024.30000
04:1813.57601801024.20000
04:1913.57611801024.20000
04:2013.47601581024.10000
04:2113.47601581024.10000
04:2213.27601581024.00000
04:2313.27631581024.00000
04:2413.07731351024.00000
04:2513.07721351024.00000
04:2612.97721351024.10000
04:2712.97711351024.00000
04:2812.97711351024.10000
04:2912.97711351024.10000
04:3012.97711801024.10000
04:3112.97751801023.90000
04:3212.97751801023.90000
04:3312.97851801023.90000
04:3412.97861801023.90000
04:3512.87841801023.90000
04:3612.87821801023.90000
04:3712.87822021023.90000
04:3812.87822021024.00000
04:3912.87821581024.00000
04:4012.87821581024.10000
04:4112.87822021024.00000
04:4212.87822021024.00000
04:4312.77822021024.00000
04:4412.77832021024.10000
04:4512.67831801024.00000
04:4612.67841801024.00000
04:4712.67851801024.00000
04:4812.67851801024.00000
04:4912.67851801024.00000
04:5312.57842021023.90000
04:5412.57841801023.90000
04:5512.57821801023.90000
04:5612.47832021023.90000
04:5712.47842021023.90000
04:5812.37942021023.70000
04:5912.37942021023.80000
05:0012.37952021023.70000
05:0112.27952021023.70000
05:0212.27952021023.80000
05:0312.27932021023.80000
05:0412.27932021023.80000
05:0512.37931801023.90000
05:0612.37931801023.90000
05:0712.47921801024.00000
05:0812.47901801023.90000
05:0912.47902021023.90000
05:1012.47902021023.80000
05:1112.57901801023.90000
05:1212.57901801023.90000
05:1312.47911581023.90000
05:1412.47931581023.90000
05:1512.47931581023.90000
05:1612.17831351023.90000
05:1712.17831351023.90000
05:1812.17821351023.90000
05:1912.17821351023.90000
05:2012.17931801023.80000
05:2112.17941801023.90000
05:2212.17932021023.90000
05:2312.17922021024.00000
05:2412.17911801024.00000
05:2512.17901801023.90000
05:2612.17901581023.90000
05:2712.17901581023.80000
05:2812.17901581023.70000
05:2912.17941581023.70000
05:3012.17941581023.70000
05:3111.97941801023.70000
05:3211.97941801023.60000
05:3311.88041801023.60000
05:3411.88041801023.80000
05:3511.88041801023.80000
05:3611.88041801023.70000
05:3711.98041801023.60000
05:3811.98031801023.60000
05:3911.98031801023.70000
05:4011.98031801023.70000
05:4112.08032251023.70000
05:4212.08042251023.70000
05:4312.18031801023.70000
05:4412.18031801023.70000
05:4512.18031801023.70000
05:4612.18032021023.70000
05:4712.18032021023.70000
05:4812.18031801023.70000
05:4912.18031801023.70000
05:5011.98032021023.70000
05:5111.98032021023.60000
05:5211.98042021023.60000
05:5311.98052021023.40000
05:5411.98042021023.40000
05:5511.98032021023.40000
05:5611.88031801023.50000
05:5711.88021801023.50000
05:5811.88031801023.50000
05:5911.88041801023.40000
06:0011.88041801023.40000
06:0111.88021351023.50000
06:0211.88021351023.50000
06:0311.68031581023.30000
06:0411.68041581023.40000
06:0511.68031801023.50000
06:0611.68021801023.50000
06:0711.68021581023.50000
06:0811.68021581023.50000
06:0911.68032021023.40000
06:1011.68042021023.50000
06:1111.68142021023.50000
06:1211.68142021023.50000
06:1311.78131581023.60000
06:1411.78121581023.60000
06:1511.88121801023.80000
06:1611.88121801023.70000
06:1711.88121801023.60000
06:1811.88122021023.60000
06:1911.88122021023.60000
06:2011.88131581023.60000
06:2111.88141581023.60000
06:2211.68142021023.60000
06:2311.68132021023.70000
06:2411.68131581023.60000
06:2511.68121581023.60000
06:2611.68121801023.60000
06:2711.68131801023.60000
06:2811.68131801023.60000
06:2911.68131801023.60000
06:3011.68131801023.60000
06:3111.68121351023.60000
06:3211.68121351023.60000
06:3311.68121351023.60000
06:3411.68121801023.50000
06:3511.68121801023.60000
06:3611.68121801023.60000
06:3711.68111801023.50000
06:3811.68101801023.50000
06:3911.88111801023.60000
06:4011.88121801023.50000
06:4111.88121801023.60000
06:4211.88121801023.60000
06:4311.88121801023.60000
06:4411.88132021023.60000
06:4511.88132021023.60000
06:4611.88121801023.70000
06:4711.88121801023.70000
06:4811.88041801023.70000
06:4911.88051801023.80000
06:5011.88142021023.80000
06:5111.88142021023.70000
06:5211.88041801023.70000
06:5311.88041801023.80000
06:5411.88131801023.80000
06:5511.88131801023.80000
06:5611.88032021023.80000
06:5711.88032021023.80000
06:5811.88132021023.90000
06:5911.98141581023.90000
07:0011.98141581023.90000
07:0111.98031801023.90000
07:0211.98031801024.00000
07:0311.98031801023.90000
07:0411.98031801024.00000
07:0511.98021581024.10000
07:0611.98011581024.10000
07:0711.98011801024.10000
07:0811.98011801024.00000
07:0911.98011801024.10000
07:1011.98011801024.10000
07:1111.98011351024.10000
07:1211.98001351024.00000
07:1311.98001351024.10000
07:1411.98021801024.20000
07:1511.98021801024.20000
07:1611.98021801024.20000
07:1711.98021801024.30000
07:1811.98011121024.30000
07:1911.98011121024.30000
07:2011.98011581024.30000
07:2111.98011581024.30000
07:2211.98011581024.30000
07:2311.98011581024.30000
07:3311.98001581024.50000
07:3411.98001581024.50000
07:3511.98001801024.50000
07:3611.98001801024.50000
07:3711.98102021024.50000
07:3811.98102021024.50000
07:3911.98102021024.60000
07:4011.98102021024.60000
07:4111.98101801024.50000
07:4211.98101801024.50000
07:4311.98101801024.50000
07:4412.18101581024.50000
07:4512.18101581024.50000
07:4612.18112021024.40000
07:4712.18112021024.50000
07:4812.18111801024.60000
07:4912.18111801024.60000
07:5012.18111801024.60000
07:5112.18101801024.60000
07:5212.18102021024.60000
07:5312.18122021024.60000
07:5412.28111801024.60000
07:5512.28111801024.50000
07:5612.38111801024.50000
07:5712.38131801024.50000
07:5812.38131801024.50000
07:5912.48142021024.40000
08:0012.48142021024.50000
08:0112.68152021024.50000
08:0212.68152021024.50000
08:0312.88142021024.50000
08:0412.88132021024.40000
08:0512.98132021024.40000
08:0612.98132021024.40000
08:0712.98132021024.40000
08:0812.98142021024.40000
08:0913.18142021024.40000
08:1013.18132021024.40000
08:1113.18132021024.30000
08:1213.18122021024.30000
08:1313.18121801024.40000
08:1413.18131801024.40000
08:1513.18131801024.40000
08:1613.28242021024.30000
08:1713.28242021024.40000
08:1813.28232021024.40000
08:1913.28222021024.30000
08:2013.38222021024.30000
08:2113.38222021024.20000
08:2213.38232021024.20000
08:2313.38232021024.30000
08:2413.48232021024.30000
08:2513.48122021024.20000
08:2613.48122021024.20000
08:2713.48122021024.40000
08:2813.48122021024.40000
08:2913.48112021024.30000
08:3013.48112021024.30000
08:3113.48112021024.20000
08:3213.48112021024.30000
08:3313.48122251024.30000
08:3413.48132251024.30000
08:3513.58121801024.30000
08:3613.58111801024.20000
08:3713.58022021024.30000
08:3813.58022021024.30000
08:3913.58022021024.20000
08:4013.58022021024.20000
08:4113.58022021024.30000
08:4213.58022021024.30000
08:4313.68022021024.30000
08:4413.58022021024.40000
08:4513.58022021024.10000
08:4613.58022021024.10000
08:4713.58022021024.10000
08:4813.58022021024.40000
08:4913.58032021024.40000
08:5013.58022021024.40000
08:5113.58012021024.40000
08:5213.58011801024.40000
08:5313.58011801024.40000
08:5413.58012021024.40000
08:5513.58002021024.50000
08:5613.58002021024.40000
08:5713.67922021024.40000
08:5813.67921801024.40000
08:5913.67911801024.40000
09:0013.67911801024.40000
09:0113.67921801024.40000
09:0213.67921801024.40000
09:0313.67921801024.40000
09:0413.67921801024.40000
09:0513.77922251024.40000
09:0613.77922251024.40000
09:0713.87922021024.40000
09:0813.87922021024.40000
09:0913.87922021024.40000
09:1013.87922021024.50000
09:1113.87922021024.50000
09:1213.87912021024.50000
09:1313.97912021024.50000
09:1413.97912021024.50000
09:1513.97912021024.60000
09:1613.97912021024.50000
09:1713.97912021024.60000
09:1814.07922021024.50000
09:1914.07922021024.50000
09:2014.17921801024.50000
09:2114.17921801024.60000
09:2214.17912021024.60000
09:2314.17902021024.60000
09:2414.17902021024.70000
09:2514.17902021024.70000
09:2614.27902251024.70000
09:2714.27902251024.70000
09:2814.37902021024.70000
09:2914.37912021024.60000
09:3014.37912251024.70000
09:3114.47912251024.70000
09:3214.47912251024.70000
09:3314.47922021024.70000
09:3414.47922021024.70000
09:3514.57912481024.80000
09:3614.57912481024.80000
09:3714.67812251024.70000
09:3814.67812251024.70000
09:3914.67812251024.70000
09:4014.67812251024.60000
09:4114.77812021024.60000
09:4214.77812021024.60000
09:4314.87822251024.70000
09:4414.87822251024.70000
09:4514.87822251024.60000
09:4614.87722701024.60000
09:4714.87722701024.60000
09:4814.87742021024.60000
09:4914.87742021024.60000
09:5014.87722701024.60000
09:5114.87712701024.60000
09:5214.77712701024.60000
09:5314.77712701024.60000
09:5414.77712701024.60000
09:5514.77702701024.60000
09:5614.87702251024.60000
09:5714.87702251024.60000
09:5814.67702251024.60000
09:5914.67712251024.60000
10:0014.67712021024.60000
10:0114.67712021024.50000
10:0214.67712021024.50000
10:0314.57722251024.50000
10:0414.57722251024.50000
10:0514.57722251024.50000
10:0614.57722251024.50000
10:0714.67712021024.50000
10:0814.67712021024.40000
10:0914.57712481024.60000
10:1014.57712481024.60000
10:1114.67712251024.60000
10:1214.67712251024.50000
10:1314.57712251024.50000
10:1414.57712251024.50000
10:1514.57722251024.50000
10:1614.57722251024.40000
10:1714.57722251024.40000
10:1814.67712701024.40000
10:1914.67712701024.40000
10:2014.67702251024.40000
10:2114.67702251024.30000
10:2214.67702021024.30000
10:2314.67712021024.40000
10:2414.67712481024.40000
10:2514.67722481024.30000
10:2614.67722481024.30000
10:2714.67722481024.40000
10:2814.77722481024.40000
10:2914.77722481024.40000
10:3014.77722481024.30000
10:3114.77702481024.30000
10:3214.77702481024.30000
10:3314.77712251024.10000
10:3414.77712251024.30000
10:3514.87702021024.10000
10:3614.87702021024.20000
10:3714.87702701024.20000
10:3814.87702701024.30000
10:3914.87702701024.20000
10:4014.87702701024.30000
10:4114.87712251024.30000
10:4214.87722251024.30000
10:4314.67712021024.30000
10:4414.67712021024.30000
10:4514.77712021024.30000
10:4614.77712021024.30000
10:4714.77712021024.30000
10:4814.87712481024.20000
10:4914.87712481024.10000
10:5014.87612481024.00000
10:5114.87612481024.00000
10:5214.87621801024.00000
10:5314.87621801024.00000
10:5414.87612021024.00000
10:5514.87602021023.90000
10:5614.87602251023.90000
10:5714.87612251023.90000
10:5814.87622701024.00000
10:5914.87632701023.90000
11:0014.87532481023.90000
11:0114.97542481023.80000
11:0214.97542481023.80000
11:0314.97531801023.70000
11:0414.97531801023.70000
11:0514.97521801023.70000
11:0614.97521801023.80000
11:0714.97532021023.80000
11:0814.97542021023.80000
11:0915.07432251023.80000
11:1015.07422251023.80000
11:1115.07422251023.90000
11:1215.07422251023.80000
11:1315.17411801023.60000
11:1415.17401801023.70000
11:1515.17402251023.60000
11:1615.17412251023.60000
11:1715.17412251023.50000
11:1815.17422251023.60000
11:1915.17422251023.70000
11:2015.17342021023.70000
11:2115.17352021023.70000
11:2215.17332251023.70000
11:2315.17322251023.60000
11:2415.27322251023.60000
11:2515.27322251023.60000
11:2615.27322021023.60000
11:2715.27322021023.60000
11:2815.27222021023.50000
11:2915.27212021023.60000
11:3015.27212481023.60000
11:3115.27232481023.50000
11:3215.27232481023.50000
11:3315.27232251023.60000
11:3415.27222251023.60000
11:3515.37213151023.50000
11:3615.37213151023.50000
11:3715.37212251023.50000
11:3815.37212251023.50000
11:3915.37212251023.50000
11:4015.37212251023.50000
11:4115.37222251023.20000
11:4215.37222251023.20000
11:4315.37222251023.20000
11:4415.37222251023.20000
11:4515.37222251023.10000
11:4615.47212251023.20000
11:4715.47212251023.20000
11:4815.47212251023.20000
11:4915.47222251023.20000
11:5015.47212021023.20000
11:5115.47212021023.10000
11:5215.47202921023.10000
11:5315.47202921023.10000
11:5415.57212251023.10000
11:5515.57222251023.10000
11:5615.37122251023.20000
11:5715.37122251023.20000
11:5815.37223151023.20000
11:5915.37203151023.20000
12:0015.37201351023.30000
12:0115.37201351023.10000
12:0215.37201351023.00000
12:0315.37203151023.00000
12:0415.37203151023.00000
12:0515.37203151023.00000
12:0615.37203151022.90000
12:0715.37203151023.00000
12:0815.37203151022.90000
12:0915.37203381022.90000
12:1015.37203381022.90000
12:1115.37203151023.00000
12:1215.37203151023.00000
12:1315.37201121023.00000
12:1415.37201121023.00000
12:1515.37202921023.10000
12:1615.47212921022.80000
12:1715.47212921022.90000
12:1815.47213381022.90000
12:1915.47213381022.90000
12:2015.47202701022.80000
12:2115.47202701022.90000
12:2215.37212921022.90000
12:2315.37222921022.70000
12:2415.37222481022.80000
12:2515.37212481022.80000
12:2615.37212251022.80000
12:2715.37202251022.80000
12:2815.47202251022.80000
12:2915.47202251022.80000
12:3015.47202701022.80000
12:3115.67202701022.80000
12:3115.67202701022.80000
12:3215.67202701022.80000
12:3315.77202701022.80000
12:3415.77212701022.70000
12:3515.67112481022.70000
12:3615.67112481022.60000
12:3715.87132481022.60000
12:3815.87152481022.70000
12:3915.77122701022.60000
12:4015.77102701022.50000
12:4115.67113151022.40000
12:4215.67113151022.50000
12:4315.67112251022.50000
12:4415.87212251022.60000
12:4515.87212251022.50000
12:4615.87232251022.50000
12:4715.87132251022.40000
12:4815.87142251022.60000
12:4915.87142251022.40000
12:5015.67222921022.50000
12:5115.67212921022.50000
12:5215.67212921022.50000
12:5315.67202921022.50000
12:5415.67203151022.40000
12:5515.67213151022.40000
12:5615.57212921022.30000
12:5715.57222921022.30000
12:5815.47212701022.30000
12:5915.47202701022.20000
13:0015.57202021022.30000
13:0115.57222021022.30000
13:0215.57232021022.30000
13:0315.67322481022.30000
13:0415.67322481022.30000
13:0515.67323151022.30000
13:0615.67333151022.30000
13:0715.57303381022.30000
13:0815.57303381022.20000
13:0915.57303151022.10000
13:1015.57313151022.10000
13:1115.57322481022.10000
13:1215.57332481022.00000
13:1315.57332921022.10000
13:1415.87302921022.20000
13:1515.87302481022.30000
13:1615.87332481022.10000
13:1715.87332251022.10000
13:1815.87332251022.20000
13:1915.87332251022.20000
13:2015.97322701022.10000
13:2115.97322701022.10000
13:2215.87323151022.20000
13:2315.87323151022.20000
13:2415.87322021022.10000
13:2515.87312021022.00000
13:2615.87312921022.10000
13:2715.87312921022.10000
13:2815.97312921022.10000
13:2915.97302921022.10000
13:3015.97303151022.20000
13:3115.97323151022.10000
13:3215.97323151022.20000
13:3315.87302251022.20000
13:3415.87302251022.10000
13:3515.87303381022.20000
13:3615.87303381022.10000
13:3715.87313151022.10000
13:3815.87323151022.10000
13:3915.87332021022.10000
13:4015.87332021022.30000
13:4115.97332921022.30000
13:4215.97332921022.30000
13:4315.87332701022.30000
13:4415.87302701022.30000
13:4515.87302701022.30000
13:4615.97321801022.40000
13:4715.97321801022.40000
13:4815.97322921022.40000
13:4915.97322921022.40000
13:5015.87311581022.40000
13:5115.87311581022.30000
13:5215.77312921022.40000
13:5315.77322921022.40000
13:5415.67302481022.40000
13:5515.67302481022.40000
13:5615.87302921022.40000
13:5715.87312921022.30000
13:5815.87313381022.30000
13:5915.87343381022.40000
14:0015.87342701022.30000
14:0115.87342701022.30000
14:0215.87322921022.30000
14:0315.87332921022.30000
14:0415.87342921022.40000
14:0515.87242481022.40000
14:0615.87242481022.40000
14:0715.87232251022.40000
14:0815.87232251022.40000
14:0915.87132481022.30000
14:1015.87122481022.30000
14:1115.77113381022.40000
14:1215.77103381022.30000
14:1315.67102251022.30000
14:1415.67132251022.40000
14:1515.77132481022.30000
14:1615.77112481022.20000
14:1715.77112251022.20000
14:1815.77112251022.10000
14:1915.77112251022.20000
14:2015.97102481022.10000
14:2115.97102481022.10000
14:2215.97112251022.10000
14:2315.97112251022.10000
14:2416.07102021022.10000
14:2516.07102021022.10000
14:2616.17102021022.20000
14:2716.17102021022.00000
14:2816.27101581022.00000
14:2916.27101581022.00000
14:3016.27101581022.00000
14:3116.37131801022.00000
14:3216.37131801022.00000
14:3316.37131801022.00000
14:3416.37131801022.10000
14:3516.37132021022.00000
14:3616.37122021022.10000
14:3716.36922251022.10000
14:3816.36912251022.20000
14:3916.46902021022.10000
14:4016.46902021022.00000
14:4116.46901581022.10000
14:4216.46901581022.10000
14:4316.46903151022.10000
14:4416.46903151022.10000
14:4516.46903151022.10000
14:4616.56801801022.00000
14:4716.46802921022.00000
14:4816.46802921022.00000
14:4916.46802921022.00000
14:5016.46802021022.00000
14:5116.46802021022.00000
14:5216.36801801021.90000
14:5316.36801801021.90000
14:5416.36812251021.90000
14:5516.36812251021.90000
14:5616.16822251021.80000
14:5716.16822251021.70000
14:5815.96722251021.80000
14:5915.96722251021.80000
15:0015.96822021021.80000
15:0115.96822021021.80000
15:0215.96822021021.80000
15:0315.96822021021.80000
15:0615.86802251021.90000
15:0715.86812481021.90000
15:0815.86812481021.90000
15:0915.86812021021.90000
15:1015.86812021021.90000
15:1115.86812251022.00000
15:1215.86812251021.90000
15:1315.66812481021.90000
15:1415.66812481021.90000
15:1515.66812021021.90000
15:1615.66812021021.80000
15:1715.66812021021.80000
15:1815.66812021021.90000
15:1915.56812021021.90000
15:2015.56812021021.90000
15:2115.56812021021.90000
15:2215.66802481022.00000
15:2315.66802481022.00000
15:2415.56802481021.90000
15:2515.56802481021.80000
15:2615.56802701021.90000
15:2715.56802701022.00000
15:2815.46902251021.90000
15:2915.46912251021.90000
15:3015.46912021021.90000
15:3115.46912021021.90000
15:3215.46912021021.90000
15:3315.46912251022.00000
15:3415.46912251022.00000
15:3515.46901801022.00000
15:3615.46901801022.00000
15:3715.36902251022.00000
15:3815.36902251022.00000
15:3915.36902021022.00000
15:4015.36902021022.00000
15:4115.36901801022.10000
15:4215.36901801022.10000
15:4315.36901801022.00000
15:4415.36901801022.00000
15:4515.36901801022.00000
15:4615.36901801022.00000
15:4715.36901801022.00000
15:4815.36901801022.00000
15:4915.36901581022.00000
15:5015.36901581022.10000
15:5115.37001581022.00000
15:5215.37001581022.00000
15:5315.37001581022.10000
15:5415.37001581022.00000
15:5515.37001581022.00000
15:5615.37001351022.10000
15:5715.37001351022.10000
15:5815.37001351022.00000
15:5915.37001351022.00000
16:0015.37001801022.00000
16:0115.37001801022.00000
16:0215.27001801022.00000
16:0315.27001801022.00000
16:0415.17001581022.00000
16:0515.17001581022.10000
16:0615.17001581022.10000
16:0715.17001581022.10000
16:0815.17001581022.10000
16:1215.17001121022.00000
16:1315.07001121022.00000
16:1415.07001121022.00000
16:1514.97001121022.00000
16:1614.97001121022.00000
16:1714.97001121022.00000
16:1814.97001121022.00000
16:2214.87101581022.10000
16:2314.87101581022.00000
16:2414.87101121022.10000
16:2514.87101121022.00000
16:2614.8710901022.00000
16:2714.8710901022.00000
16:2814.8700681022.00000
16:2914.8700681022.00000
16:3014.8710681022.00000
16:3114.8710681022.00000
16:3214.6700901022.00000
16:3314.6700901022.00000
16:3414.6710901022.00000
16:3514.6710901022.00000
16:3614.6710901022.10000
16:3714.6710901022.10000
16:3814.6710901022.10000
16:3914.6710681022.20000
16:4014.6710681022.10000
16:4114.6710901022.20000
16:4214.6710901022.20000
16:4314.6710901022.20000
16:4414.6710901022.20000
16:4514.5710901022.20000
16:4614.5710901022.20000
16:4714.4710901022.10000
16:4814.4710901022.20000
16:4914.4710901022.30000
16:5014.4710901022.30000
16:5114.4710901022.30000
16:5214.4710901022.30000
16:5314.47101581022.30000
16:5414.47101581022.30000
16:5514.47101581022.30000
16:5614.47101581022.30000
16:5714.47101581022.30000
16:5814.47102021022.20000
16:5914.47102021022.30000
17:0014.3710901022.30000
17:0114.3710901022.30000
17:0214.37101351022.30000
17:0314.37101351022.30000
17:0414.27102251022.30000
17:0514.27102251022.30000
17:0614.27101121022.30000
17:0714.27101121022.20000
17:0814.27101121022.20000
17:0914.27101121022.30000
17:1014.27101121022.20000
17:1114.17101801022.20000
17:1214.17131801022.20000
17:1314.17121801022.20000
17:1414.17101801022.20000
17:1514.17101801022.20000
17:1614.17101581022.20000
17:1714.07101581022.30000
17:1814.07101581022.40000
17:1914.07101581022.40000
17:2014.07101581022.40000
17:2114.07102251022.30000
17:2214.07112251022.40000
17:2313.97112251022.30000
17:2413.97101121022.30000
17:2513.97101121022.30000
17:2613.97101121022.30000
17:2713.97101121022.30000
17:2813.97101351022.30000
17:2913.97101351022.30000
17:3013.9710681022.30000
17:3113.9710681022.30000
17:3213.97101351022.30000
17:3313.97111351022.30000
17:3413.97111351022.30000
17:3513.97021581022.30000
17:3613.97021581022.30000
17:3713.87031801022.20000
17:3813.87031801022.20000
17:3913.87001581022.20000
17:4013.87001581022.20000
17:4113.87002021022.20000
17:4213.87012021022.10000
17:4313.67012021022.10000
17:4413.67012021022.10000
17:4513.67012021022.10000
17:4613.67012021022.10000
17:4713.67012021022.10000
17:4813.67012021022.10000
17:5213.57021801022.20000
17:5313.57021801022.20000
17:5413.57031801022.20000
17:5513.57031801022.10000
17:5613.47032021022.30000
17:5713.47042021022.20000
17:5813.47032251022.30000
17:5913.47012251022.20000
18:0013.47012021022.30000
18:0113.47012021022.30000
18:0213.47021801022.30000
18:0313.47031801022.30000
18:0413.47031801022.30000
18:0513.47021801022.20000
18:0613.47021801022.30000
18:0713.47021801022.30000
18:0813.47021801022.30000
18:0913.47021801022.30000
18:1013.47011801022.30000
18:1113.47021801022.30000
18:1213.47041801022.30000
18:1313.47041801022.30000
18:1413.47041801022.30000
18:1513.47041801022.30000
18:1613.37021801022.30000
18:1713.37011801022.40000
18:1813.27022021022.40000
18:1913.27022021022.40000
18:2013.17031801022.30000
18:2113.17031801022.30000
18:2213.17021801022.40000
18:2313.17021801022.40000
18:2413.17021581022.30000
18:2513.17021581022.40000
18:2613.17031801022.40000
18:2713.17041801022.30000
18:2813.17032481022.40000
18:2913.17032481022.40000
18:3013.07132021022.40000
18:3113.07122021022.40000
18:3213.07121801022.20000
18:3313.07121801022.20000
18:3413.07121801022.20000
18:3512.97121801022.20000
18:3612.97121801022.20000
18:3712.97122021022.20000
18:3812.97122021022.30000
18:3912.97122021022.30000
18:4012.97132021022.30000
18:4112.97131581022.30000
18:4212.97121581022.20000
18:4312.97121801022.30000
18:4412.97131801022.30000
18:4512.97231581022.40000
18:4612.97221581022.40000
18:4712.87221801022.30000
18:4812.87221801022.30000
18:4912.87221801022.40000
18:5012.87221801022.40000
18:5112.87221801022.40000
18:5212.77222021022.40000
18:5312.77222021022.40000
18:5412.67221581022.50000
18:5512.67221581022.40000
18:5612.57221351022.40000
18:5712.57231351022.50000
18:5812.57231581022.50000
18:5912.57231581022.50000
19:0012.57231351022.40000
19:0112.57211351022.50000
19:0212.57222021022.40000
19:0312.57242021022.40000
19:0412.57242021022.60000
19:0512.57242251022.60000
19:0612.57232251022.60000
19:0712.67342021022.60000
19:0812.67342021022.60000
19:0912.67331351022.70000
19:1012.67321351022.70000
19:1112.67332021022.60000
19:1212.67332021022.80000
19:1312.67321801022.80000
19:1412.67311801022.80000
19:1512.67331801022.80000
19:1612.67351801022.80000
19:1712.67341801022.80000
19:1812.67331801022.80000
19:1912.67331801022.80000
19:2012.67311801022.80000
19:2112.67311801022.80000
19:2212.77311801022.80000
19:2312.77311801022.90000
19:2412.87311121022.90000
19:2512.87301121022.80000
19:2612.87311801022.90000
19:2712.87331801022.80000
19:2812.87321801022.80000
19:2912.87301801022.90000
19:3012.87301351022.90000
19:3112.87301351022.90000
19:3212.87301351022.90000
19:3312.87301351023.00000
19:3412.87301351023.00000
19:3512.87301351023.10000
19:3612.87301351023.00000
19:3712.97301121022.80000
19:3812.97301121023.00000
19:3912.97301351022.90000
19:4012.97301351022.90000
19:4112.87301351022.90000
19:4212.87301351022.90000
19:4312.87301351022.90000
19:4412.87301351022.90000
19:4512.9730901023.00000
19:4612.9730901022.90000
19:4712.97301351022.90000
19:4812.97301351022.90000
19:4912.97301351022.90000
19:5012.97301351022.80000
19:5112.97301351022.80000
19:5213.07401351023.00000
19:5313.07401351023.00000
19:5413.17301581023.00000
19:5513.17301581023.00000
19:5613.1730451023.10000
19:5713.1730451023.00000
19:5813.1740681023.10000
19:5913.1740681023.10000
20:0013.17302921023.10000
20:0113.17302921023.10000
20:0213.17401581023.10000
20:0313.17411581023.10000
20:0413.17411581023.10000
20:0513.17412251023.10000
20:0613.17412251023.10000
20:0713.17412251023.10000
20:0813.17412251023.10000
20:0913.27401581023.10000
20:1013.27401581023.20000
20:1113.27401581023.20000
20:1213.27401581023.10000
20:1313.3740451023.10000
20:1413.3740451023.20000
20:1513.37401351023.20000
20:1613.37401351023.20000
20:1713.37401351023.20000
20:1813.37401351023.20000
20:2213.37402481023.20000
20:2313.37412481023.20000
20:2413.3740451023.20000
20:2513.3740451023.30000
20:2613.37402021023.30000
20:2713.37402021023.40000
20:2813.37401121023.30000
20:2913.37401121023.30000
20:3013.47401351023.20000
20:3113.47401351023.40000
20:3213.4740901023.30000
20:3313.4740901023.40000
20:3413.4740901023.40000
20:3513.3740451023.20000
20:3613.3740451023.20000
20:3713.3740451023.30000
20:3813.3740451023.40000
20:3913.37501801023.40000
20:4013.37501801023.40000
20:4113.3750451023.50000
20:4213.3750451023.50000
20:4313.3750681023.50000
20:4413.3750681023.50000
20:4513.3750451023.50000
20:4613.3750451023.40000
20:4713.3750681023.40000
20:4813.3750681023.50000
20:4913.37502251023.60000
20:5013.37502251023.60000
20:5113.3750221023.60000
20:5213.3750221023.50000
20:5313.3750221023.60000
20:5413.3750451023.50000
20:5513.3750451023.60000
20:5613.3750681023.60000
20:5713.3750681023.60000
20:5813.3750451023.60000
20:5913.3750451023.60000
21:0013.37501351023.70000
21:0113.37501351023.70000
21:0213.3750901023.60000
21:0313.3750901023.60000
21:0413.3750901023.60000
21:0513.3750681023.60000
21:0613.3750681023.50000
21:0713.3750451023.60000
21:0813.3750451023.70000
21:0913.3750681023.60000
21:1013.3750681023.70000
21:1113.2760681023.60000
21:1213.2760681023.70000
21:1313.2760681023.60000
21:1413.2760681023.50000
21:1513.2760221023.60000
21:1613.2760221023.60000
21:1713.2760221023.70000
21:1813.2760221023.60000
21:1913.27603151023.50000
21:2013.27603151023.60000
21:2113.2760451023.60000
21:2213.1760451023.60000
21:2313.1760451023.60000
21:2413.2760221023.70000
21:2513.2760221023.60000
21:2613.1760901023.70000
21:2713.1760901023.60000
21:2813.1760451023.60000
21:2913.1760451023.50000
21:3013.1760901023.50000
21:3113.1760901023.60000
21:3213.1760451023.60000
21:3313.1760451023.50000
21:3413.1760451023.50000
21:3513.1760451023.50000
21:3613.1760451023.50000
21:3713.17701581023.60000
21:3813.17701581023.50000
21:3913.1770901023.60000
21:4013.1770901023.60000
21:4113.1770901023.60000
21:4213.1770901023.70000
21:4313.17701351023.60000
21:4413.17701351023.60000
21:4513.17701801023.60000
21:4613.17701801023.60000
21:4713.17701581023.60000
21:4813.17701581023.70000
21:4913.17701351023.60000
21:5013.17701351023.70000
21:5113.17701581023.60000
21:5213.17701581023.80000
21:5313.17701581023.80000
21:5413.1770451023.80000
21:5513.1770451023.70000
21:5613.1770681023.70000
21:5713.1770681023.70000
21:5813.07701351023.70000
21:5913.07701351023.60000
22:0013.0770681023.70000
22:0113.0770681023.70000
22:0213.0770681023.70000
22:0313.07701351023.70000
22:0413.07701351023.60000
22:0513.07701351023.60000
22:0613.07701351023.60000
22:0712.9770221023.60000
22:0812.9770221023.70000
22:0912.9770901023.70000
22:1012.9770901023.80000
22:1112.97701351023.80000
22:1212.97701351023.90000
22:1312.97702021023.80000
22:1412.97702021023.90000
22:1512.97711121023.90000
22:1612.97711121023.90000
22:1712.97711801023.80000
22:1812.97711801023.90000
22:1912.97712021023.90000
22:2012.97732021023.90000
22:2112.97731581023.90000
22:2212.97721581023.90000
22:2312.97721581023.90000
22:2412.97701581023.80000
22:2512.97701581023.80000
22:2612.97701581023.90000
22:2712.97711581023.90000
22:2812.97701351023.80000
22:2912.97701351023.80000
22:3012.97701801023.80000
22:3112.97721801023.80000
22:3212.97721581023.80000
22:3312.97701581023.90000
22:3412.97701351023.90000
22:3512.97701351023.80000
22:3612.97701581023.90000
22:3712.97721581023.90000
22:3812.97722021023.90000
22:3912.97712021023.90000
22:4012.97712021024.00000
22:4112.97701581024.00000
22:4212.97701581024.00000
22:4312.97701581024.10000
22:4412.97701581024.10000
22:4512.97701121024.10000
22:4612.97701121024.10000
22:4712.97702921024.10000
22:4812.97712921024.20000
22:4912.97711581024.10000
22:5012.97701581024.00000
22:5112.97701581024.00000
22:5212.97701801024.00000
22:5312.97701801023.90000
22:5412.97701581023.90000
22:5512.97701581024.00000
22:5612.9770221024.00000
22:5712.9770221024.10000
22:5812.9770901024.20000
22:5912.9770901024.10000
23:0012.97701581024.10000
23:0112.97711581024.10000
23:0212.87711801024.00000
23:0312.87711801024.00000
23:0412.87711121024.10000
23:0512.87701121024.10000
23:0612.87701121024.10000
23:0712.87711581024.10000
23:0812.87711581024.00000
23:0912.8770901024.10000
23:1012.8770901024.10000
23:1112.8770901024.00000
23:1212.8770901024.00000
23:1312.87702021024.00000
23:1412.87702021024.00000
23:1512.87701581024.00000
23:1612.87701581024.00000
23:1712.87701581024.00000
23:1812.87721581024.00000
23:1912.87711581024.00000
23:2012.87701581024.00000
23:2112.87701581024.00000
23:2212.87701581024.00000
23:2312.87701581024.10000
23:2412.87701581024.10000
23:2512.87701581024.10000
23:2612.67702021024.00000
23:2712.67702021024.00000
23:2812.67701581024.00000
23:2912.67701581024.00000
23:3012.6770901023.90000
23:3112.6770901024.00000
23:3212.6770901024.00000
23:3312.6770901024.00000
23:3412.6770901024.00000
23:3512.67801351024.00000
23:3612.57802021024.10000
23:3712.57802021024.00000
23:3812.57812021024.00000
23:3912.57812021024.00000
23:4012.57812021024.10000
23:4112.57801351024.00000
23:4212.57801351024.00000
23:4312.57801351024.00000
23:4412.57801351024.00000
23:4512.57801581024.00000
23:4612.57801581023.90000
23:4712.57801351024.00000
23:4812.57801351023.90000
23:4912.47801351023.90000
23:5012.47801351023.90000
23:5112.47801351023.90000
23:5212.57801801023.90000
23:5312.57801801023.80000
23:5412.57801801023.90000
23:5512.57801581023.70000
23:5612.57801581023.70000
23:5712.57801581023.70000
23:5812.57812251023.60000
23:5912.57812251023.60000
Estremi Min11.6670-1021.70000
Estremi Max16.58212-1026.00000
Medie/TOT13.875.12.4-1023.70
Minime11.6671-1021.7-
Massime16.582122021026-