DATO

Medie/TOT14.474.64.9-1026.80
Minime13.1691-1025.6-
Massime15.877122021027.8-

ORARIO

00:0113.37582021026.80000
00:0213.37572021026.80000
00:0313.37572021026.90000
00:0413.37462251026.80000
00:0513.37472251026.80000
00:0613.37462021026.80000
00:0713.37452021026.80000
00:0813.37461801026.80000
00:0913.37491801026.80000
00:1013.37482021026.70000
00:1113.37482021026.70000
00:1213.27462251026.90000
00:1313.274102251026.90000
00:1413.374102021026.90000
00:1513.374122021026.90000
00:1613.374122021026.90000
00:1713.37482021026.80000
00:1813.37472021026.90000
00:1913.37472021026.80000
00:2013.37472021026.90000
00:2113.37471801026.90000
00:2213.37471801027.00000
00:2313.37472021026.90000
00:2413.37442021026.90000
00:2513.37451581026.80000
00:2613.27481581026.70000
00:2713.27482021026.90000
00:2813.27472021026.90000
00:2913.37472021026.80000
00:3013.37482021026.80000
00:3113.37481801026.80000
00:3213.37451801026.90000
00:3313.37451801026.80000
00:3413.27472021026.80000
00:3513.27492021026.80000
00:3613.27472251026.80000
00:3713.27442251026.80000
00:3813.17441801026.90000
00:3913.17431801026.80000
00:4013.17542021026.80000
00:4113.17562021026.80000
00:4213.17562021026.90000
00:4313.17562021026.80000
00:4413.27562021026.80000
00:4513.27562021026.80000
00:4613.27552021026.70000
00:4713.27562021026.80000
00:4813.27572021026.70000
00:4913.27552021026.80000
00:5013.27552021026.80000
00:5113.27552021026.80000
00:5213.27552021026.80000
08:3513.47572021027.20000
08:3613.47561801027.20000
08:3713.47551801027.10000
08:3813.47542021027.00000
08:3913.47532021027.10000
08:4013.47542251027.10000
08:4113.47542251027.10000
08:4213.57542021027.20000
08:4313.57532021027.20000
08:4413.57442021027.20000
08:4513.57472021027.20000
08:4613.67472481027.30000
08:4713.67452481027.20000
08:4813.77451581027.20000
08:4913.77431581027.20000
08:5013.87432021027.20000
08:5113.87422021027.20000
08:5213.87422021027.20000
08:5313.67442021027.20000
08:5413.67452021027.10000
08:5513.87432021027.20000
08:5613.87412021027.20000
08:5713.77422021027.20000
08:5813.77422021027.20000
08:5913.87422251027.20000
09:0013.87422251027.20000
09:0113.87422251027.20000
09:0213.87422251027.20000
09:0313.87432251027.30000
09:0413.87432251027.20000
09:0513.87442251027.20000
09:0613.87452021027.20000
09:0713.87452021027.10000
09:0813.87442251027.20000
09:0913.87442251027.20000
09:1013.87452481027.20000
09:1113.87452481027.20000
09:1213.87442021027.10000
09:1313.87422021027.10000
09:1413.87432251027.10000
09:1513.87442251027.10000
09:1613.87442481027.30000
09:1713.87432481027.20000
09:1813.87432481027.30000
09:1913.87452481027.30000
09:2013.87452481027.30000
09:2113.87452481027.30000
09:2513.87432251027.40000
09:2613.87442251027.40000
09:2713.87442251027.50000
09:2813.87442251027.50000
09:2913.87442021027.50000
09:3013.87432021027.50000
09:3113.87432021027.60000
09:3213.87432021027.60000
09:3313.87442251027.60000
09:3413.87442251027.50000
09:3513.87442251027.60000
09:3613.97442251027.50000
09:3713.97442251027.50000
09:3813.97432021027.50000
09:3913.97432021027.50000
09:4013.97442481027.50000
09:4113.97452481027.50000
09:4213.97452251027.50000
09:4313.97452251027.50000
09:4413.97452021027.50000
09:4513.97442021027.60000
09:4613.97442021027.60000
09:4713.97442021027.60000
09:4813.97442021027.60000
09:5214.17431801027.80000
09:5314.17442251027.70000
09:5414.17452251027.70000
09:5514.17442251027.70000
09:5614.17422251027.60000
09:5714.07432251027.70000
09:5814.07432251027.70000
09:5914.07432251027.70000
10:0014.07432251027.70000
10:0414.17452251027.70000
10:0514.17452251027.70000
10:0614.17452251027.70000
10:0714.17452251027.60000
10:0814.17462021027.60000
10:0914.17462021027.60000
10:1014.17452251027.70000
10:1114.17432251027.60000
10:1214.27432021027.60000
10:1314.27432021027.60000
10:1414.37432251027.70000
10:1514.37442251027.60000
10:1614.37442251027.60000
10:1714.37442251027.60000
10:1814.37442251027.60000
10:2214.37342251027.60000
10:2314.37352481027.60000
10:2414.37352481027.60000
10:2514.47332251027.70000
10:2614.47322251027.70000
10:2714.47332251027.70000
10:2814.47362251027.70000
10:2914.47362251027.70000
10:3014.47362251027.70000
10:3114.47362251027.70000
10:3214.47382251027.60000
10:3314.47392251027.60000
10:3414.47332251027.60000
10:3514.47322251027.60000
10:3614.47332021027.60000
10:3714.47332021027.70000
10:3814.57322251027.70000
10:3914.57322251027.60000
10:4014.57342021027.70000
10:4114.57352021027.70000
10:4214.57342021027.70000
10:4314.57332021027.70000
10:4414.67342701027.70000
10:4514.67362701027.60000
10:4614.67362251027.60000
10:4714.67262251027.70000
10:4814.67262251027.70000
10:4914.57262251027.60000
10:5014.57262251027.60000
10:5114.67252481027.60000
10:5214.67252481027.60000
10:5314.57342251027.60000
10:5414.57332251027.60000
10:5514.57342021027.60000
10:5614.57352021027.50000
10:5714.57372251027.40000
10:5814.57382251027.40000
10:5914.57272021027.60000
11:0014.57262021027.50000
11:0114.67262021027.50000
11:0214.67242021027.60000
11:0314.67242021027.70000
11:0414.67342251027.60000
11:0514.67342251027.60000
11:0614.67332481027.60000
11:0714.67332481027.70000
11:0814.67332481027.60000
11:0914.67332481027.60000
11:1014.67332021027.50000
11:1114.67332021027.50000
11:1214.67342481027.60000
11:1314.67352481027.50000
11:1414.77342481027.60000
11:1514.77342481027.70000
11:1614.87342021027.70000
11:1714.87352021027.50000
11:1814.87352021027.50000
11:1914.87342481027.50000
11:2014.87342481027.50000
11:2114.77372251027.60000
11:2214.77372251027.60000
11:2314.77372251027.60000
11:2414.77372251027.60000
11:2514.87342251027.60000
11:2614.87322251027.50000
11:2714.972101027.50000
11:2814.972101027.40000
11:2914.97352251027.50000
11:3014.97392251027.40000
11:3214.97212251027.40000
11:3314.97212251027.50000
11:3415.17232481027.40000
11:3515.17232481027.50000
11:3615.27222481027.40000
11:3715.27212481027.40000
11:3815.27212481027.40000
11:3915.27212481027.50000
11:4015.37212481027.40000
11:4115.37212481027.40000
11:4215.37212251027.40000
11:4315.37212251027.40000
11:4415.37222921027.30000
11:4515.37232921027.30000
11:4615.37132021027.30000
11:4715.37192021027.30000
11:4815.37192021027.30000
11:4915.47192021027.30000
11:5015.47192021027.30000
11:5115.47152251027.20000
11:5215.47142251027.30000
11:5315.47132481027.30000
11:5415.47132481027.20000
11:5515.47132251027.10000
11:5615.47132251027.10000
11:5715.47152481027.10000
11:5815.47172481027.10000
11:5915.57172251027.20000
12:0015.57172251027.10000
12:0215.47142021027.20000
12:0315.47142021027.20000
12:0415.57162251027.10000
12:0515.57162251027.10000
12:0615.57142251027.00000
12:0715.57132251027.00000
12:0815.57132251027.00000
12:0915.67132251027.00000
12:1015.67032481026.90000
12:1115.67022481026.90000
12:1215.67172251027.00000
12:1315.67192251026.90000
12:1415.67051581026.90000
12:1515.67011581026.90000
12:1615.67112251027.00000
12:1715.67172251027.00000
12:1815.67162481026.90000
12:1915.67142481027.00000
12:2015.67142481026.90000
12:2115.67141801026.90000
12:2215.67141801026.90000
12:2315.67042481026.90000
12:2415.67052481026.90000
12:2515.67162251026.90000
12:2615.67162251026.90000
12:2715.87162251026.90000
12:2815.87162251026.80000
12:2915.87162481026.80000
12:3015.87162481026.90000
12:3115.87172251026.90000
12:3215.871102251026.80000
12:3315.670102481026.90000
12:3415.67082481026.90000
12:3515.67082481026.80000
12:3615.67062251026.90000
12:3715.67062251026.90000
12:3815.67042021026.90000
12:3915.67152021026.80000
12:4015.67152251026.80000
12:4115.67152251026.90000
12:4215.87142021026.80000
12:4315.87122021026.80000
12:4415.87152251026.90000
12:4515.87182251026.90000
12:4615.87182251027.00000
12:4715.67152251026.90000
12:4815.67152251026.90000
12:4915.67162251026.90000
12:5015.67162251026.80000
12:5115.67082481026.80000
12:5215.67082481026.80000
12:5315.57052251026.70000
12:5415.57042251026.70000
12:5515.67062021026.70000
12:5615.67072021026.70000
12:5715.67072021026.60000
12:5815.67072021026.70000
12:5915.67062251026.70000
13:0015.67062251026.70000
13:0115.67062481026.60000
13:0215.67092481026.60000
13:0315.67092481026.60000
13:0415.67082481026.50000
13:0515.67082021026.50000
13:0615.67072021026.60000
13:0715.67072021026.50000
13:0815.56952251026.70000
13:0915.56942251026.50000
13:1015.56952251026.50000
13:1115.56952251026.50000
13:1215.57052251026.50000
13:1315.57052251026.40000
13:1415.57052021026.60000
13:1515.57052021026.60000
13:1615.67052481026.50000
13:1715.67062481026.40000
13:1815.67062481026.60000
13:1915.67082481026.50000
13:2015.67082481026.50000
13:2115.67082481026.50000
13:2215.67092481026.50000
13:2315.66972251026.50000
13:2415.66942251026.40000
13:2515.86942481026.50000
13:2615.86932481026.50000
13:2715.66952251026.30000
13:2815.66952251026.30000
13:2915.67062481026.30000
13:3015.67072481026.30000
13:3115.37062021026.30000
13:3215.37052021026.40000
13:3315.37052481026.40000
13:3415.37062481026.40000
13:3515.37162251026.40000
13:3615.37172251026.30000
13:3715.47172251026.30000
13:3815.47132251026.30000
13:3915.67122251026.30000
13:4015.67152481026.30000
13:4115.67172481026.40000
13:4215.67172481026.30000
13:4315.67172481026.40000
13:4415.57182251026.20000
13:4515.57182251026.20000
13:4615.47182921026.30000
13:4715.47052921026.30000
13:4815.37052251026.30000
13:4915.37162251026.30000
13:5015.47162251026.30000
13:5115.47142481026.20000
13:5215.37142701026.30000
13:5315.37262701026.30000
13:5415.37272701026.20000
13:5515.47272481026.20000
13:5615.47272481026.30000
13:5715.37252701026.20000
13:5815.37252701026.20000
13:5915.27232481026.30000
14:0015.27232481026.30000
14:0115.27232481026.30000
14:0215.27232481026.30000
14:0315.37332021026.30000
14:0415.37312021026.20000
14:0515.37312021026.20000
14:0615.47392021026.10000
14:0715.473112701026.10000
14:0815.47342701026.20000
14:0915.47322701026.10000
14:1015.47332701026.10000
14:1115.47342701026.10000
14:1215.47352251026.10000
14:1315.47362251026.10000
14:1415.473102481026.20000
14:1515.473102481026.20000
14:1615.473122481026.20000
14:1715.27392251026.30000
14:1815.17482251026.20000
14:1915.17482251026.20000
14:2015.17482251026.30000
14:2115.17482021026.30000
14:2215.17482021026.30000
14:2315.17482251026.30000
14:2415.17482251026.30000
14:2515.17492251026.40000
14:2615.17492251026.40000
14:2715.17482251026.40000
14:2815.17442251026.40000
14:2915.27452481026.40000
14:3015.27452481026.40000
14:3115.37462481026.40000
14:3215.37472481026.40000
14:3315.37472251026.30000
14:3415.37462251026.50000
14:3515.37462481026.30000
14:3615.37492481026.40000
14:3715.174102481026.30000
14:3815.17492251026.30000
14:3915.17482251026.20000
14:4015.17482251026.20000
14:4115.17472251026.30000
14:4215.07592251026.30000
14:4315.075102251026.30000
14:4415.17562021026.30000
14:4515.17552021026.30000
14:4615.17552251026.40000
14:4715.17562251026.30000
14:4815.17562251026.30000
14:4915.17462251026.40000
14:5015.17462251026.30000
14:5115.17432251026.30000
14:5215.17432251026.30000
14:5315.17482251026.30000
14:5415.17492021026.40000
14:5515.07552021026.30000
14:5615.07532021026.30000
14:5714.97542021026.30000
14:5814.97542021026.30000
14:5914.97562251026.30000
15:0014.97572251026.40000
15:0114.97572251026.40000
15:0214.97572251026.40000
15:0314.97572251026.40000
15:0415.07582251026.50000
15:0515.07582481026.50000
15:0615.17552481026.40000
15:0715.17542481026.50000
15:0815.17552481026.40000
15:0915.17552481026.40000
15:1015.07552481026.40000
15:1115.07552481026.50000
15:1215.07562481026.50000
15:1315.07582481026.40000
15:1414.97552251026.50000
15:1514.97542251026.50000
15:1614.97542021026.40000
15:1714.97552021026.30000
15:1814.97552481026.30000
15:1914.97572481026.30000
15:2014.97571801026.30000
15:2114.97521801026.40000
15:2214.97521801026.30000
15:2314.97523151026.40000
15:2414.97522251026.40000
15:2514.97542251026.40000
15:2614.97552251026.40000
15:2714.97572251026.40000
15:2814.97572251026.50000
15:2914.97562481026.40000
15:3014.97552481026.50000
15:3114.97552021026.50000
15:3214.97562021026.50000
15:3314.97562251026.50000
15:3414.97572251026.50000
15:3514.97572251026.60000
15:3614.97572251026.70000
15:3714.97572251026.60000
15:3814.97562251026.70000
15:3914.87552251026.70000
15:4014.87552481026.70000
15:4114.87562481026.70000
15:4214.87562251026.60000
15:4314.87562251026.50000
15:4414.97541801026.50000
15:4514.97541801026.50000
15:4614.97542251026.50000
15:4714.97542251026.50000
15:4814.97542481026.60000
15:4914.87542481026.50000
15:5014.87542251026.50000
15:5114.87582251026.50000
15:5214.87582251026.50000
15:5314.87552251026.60000
15:5414.87552251026.50000
15:5514.77552251026.50000
15:5614.77552251026.50000
15:5714.77552251026.60000
15:5814.77572251026.60000
15:5914.77572251026.50000
16:0014.77532251026.60000
16:0114.77532251026.60000
16:0214.77532251026.60000
16:0314.67632251026.70000
16:0414.67632251026.60000
16:0514.57632701026.60000
16:0614.57652701026.60000
16:0714.47652701026.60000
16:0814.47672701026.70000
16:0914.47672251026.70000
16:1014.47662251026.70000
16:1114.47662251026.70000
16:1214.47652021026.70000
16:1314.47642021026.60000
16:1414.47632251026.70000
16:1514.47622251026.70000
16:1614.47632251026.70000
16:1714.47672251026.70000
16:1814.47662481026.70000
16:1914.47652481026.70000
16:2014.37652021026.80000
16:2114.37662021026.60000
16:2214.37662021026.70000
16:2314.37662251026.80000
16:2414.37662021026.70000
16:2514.37682021026.70000
16:2614.37682021026.70000
16:2714.37672021026.70000
16:2814.37672021026.70000
16:2914.37682481026.70000
16:3014.37692481026.70000
16:3114.37672021026.70000
16:3214.37662021026.70000
16:3314.37662021026.70000
16:3414.37662021026.80000
16:3514.37661801026.70000
16:3614.37621801026.70000
16:3714.37621801026.80000
16:3814.37642021026.70000
16:3914.37642021026.80000
16:4014.37642021026.80000
16:4114.37642021026.80000
16:4214.27642021026.90000
16:4314.27642021026.90000
16:4414.27642021026.90000
16:4514.27662021026.90000
16:4614.17662251026.90000
16:4714.17642251026.80000
16:4814.17642021026.80000
16:4914.17652021026.60000
16:5014.17652021026.60000
16:5114.17682021026.60000
16:5214.17682021026.70000
16:5314.17652251026.60000
16:5414.27642021026.70000
16:5514.27632021026.70000
16:5614.27622021026.60000
16:5714.17652251026.70000
16:5814.17662251026.60000
16:5914.27652021026.70000
17:0014.27652021026.70000
17:0114.27652021026.70000
17:0214.27652021026.70000
17:0314.27652251026.60000
17:0414.27632251026.80000
17:0514.27632251026.70000
17:0614.27632251026.70000
17:0714.17631801026.60000
17:0814.17631801026.60000
17:0914.17632021026.70000
17:1014.17632021026.70000
17:1114.17632021026.70000
17:1214.17632021026.70000
17:1314.17642021026.70000
17:1414.07642251026.70000
17:1514.07662251026.70000
17:1614.07652021026.80000
17:1714.07642021026.70000
17:1814.07642251026.70000
17:1914.07642251026.70000
17:2014.07642021026.80000
17:2114.07642021026.80000
17:2214.07642021026.70000
17:2314.07642021026.70000
17:2414.07641801026.80000
17:2514.07631801026.80000
17:2614.07621801026.70000
17:2713.97632251026.60000
17:2813.97632251026.70000
17:2913.97631801026.70000
17:3013.97631801026.80000
17:3113.97642251026.70000
17:3213.97642251026.70000
17:3313.97642021026.70000
17:3413.97632021026.80000
17:3513.97732251026.80000
17:3613.97732251026.80000
17:3713.97732021026.70000
17:3813.97762021026.70000
17:3914.17761801026.80000
17:4014.17761801026.80000
17:4114.17761801026.70000
17:4214.17752251026.80000
17:4314.17752251026.80000
17:4414.17752251026.80000
17:4513.97632021026.90000
17:4613.97632021026.90000
17:4713.97642021026.80000
17:4813.97742021026.80000
17:4913.97742021026.90000
17:5013.97742251026.90000
17:5113.97742251026.90000
17:5213.97742021026.90000
17:5313.97762021026.90000
17:5414.07762021027.00000
17:5514.07752021027.00000
17:5614.07752021027.00000
17:5714.17742021027.00000
17:5814.17732021027.00000
17:5914.07742251027.00000
18:0014.07742251027.00000
18:0114.07742251027.00000
18:0214.07742251027.00000
18:0314.17742251027.00000
18:0414.17742251026.90000
18:0514.17742021027.00000
18:0614.17752021027.00000
18:0714.07762021026.90000
18:0814.07752021026.80000
18:0914.07752021026.80000
18:1014.07732021026.80000
18:1114.07732021026.70000
18:1214.07751801026.80000
18:1314.07761801026.80000
18:1414.07772251026.90000
18:1514.07772251026.80000
18:1614.07751801026.80000
18:1714.07731801026.80000
18:1813.97732021026.80000
18:1913.97742021026.90000
18:2014.07741801026.90000
18:2114.07761801026.90000
18:2214.07762021026.90000
18:2314.07772021026.80000
18:2413.97772021026.90000
18:2513.97762021026.80000
18:2613.97762021026.80000
18:2713.97662251026.80000
18:2813.97662251026.70000
18:2913.97762021026.80000
18:3013.97762021026.90000
18:3113.97762021026.90000
18:3213.97762021026.90000
18:3313.97762021026.80000
18:3414.07782021026.80000
18:3514.07782251026.80000
18:3614.17762251026.70000
18:3714.07752251026.70000
18:3814.07652251026.80000
18:3914.07652021026.90000
18:4014.07632021026.90000
18:4114.07632021026.80000
18:4214.07642021026.80000
18:4314.07652021026.90000
18:4413.97642251026.90000
18:4513.97642251026.80000
18:4613.97642251026.80000
18:4713.97642251027.00000
18:4813.97642021027.00000
18:4913.97752021027.10000
18:5013.97752021027.10000
18:5113.97742021026.90000
18:5213.97742021026.90000
18:5313.97782021027.00000
18:5413.97782021027.00000
18:5513.97752021026.90000
18:5613.97742021026.80000
18:5713.97772021026.90000
18:5813.97782021026.80000
18:5913.97772021026.90000
19:0013.97762021026.90000
19:0113.97761801026.90000
19:0213.97761801027.00000
19:0313.97762251027.00000
19:0413.97762251026.90000
19:0513.97762021026.90000
19:0613.97762021026.90000
19:0713.97762021026.90000
19:0813.97742021026.90000
19:0913.97742251026.80000
19:1013.97752251026.80000
19:1113.97762251026.90000
19:1213.97752251026.80000
19:1313.97752251026.90000
19:1413.97761801026.90000
19:1513.97771801026.90000
19:1613.97761801026.90000
19:1713.97761801026.80000
19:1813.97762021026.80000
19:1913.97752021026.80000
19:2013.97762251026.80000
19:2113.97782251026.80000
19:2213.97772021026.90000
19:2313.97762021026.80000
19:2413.97762251026.80000
19:2513.97742251026.80000
19:2613.97732251026.80000
19:2713.97732021026.80000
19:2813.97732021026.80000
19:2913.97732021026.70000
19:3013.97732021026.70000
19:3113.97732021026.70000
19:3213.97732021026.70000
19:3313.97642021026.80000
19:3413.97652021026.70000
19:3513.97642021026.80000
19:3613.97642021026.80000
19:3713.97642021026.70000
19:3813.97642021026.60000
19:3913.97642021026.70000
19:4013.87642021026.70000
19:4113.87642021026.70000
19:4213.87642021026.60000
19:4313.87642021026.70000
19:4413.87642021026.60000
19:4513.87642021026.60000
19:4613.87642021026.60000
19:4713.87652021026.70000
19:4813.87652021026.70000
19:4913.87662021026.60000
19:5013.87662021026.60000
19:5113.97652021026.70000
19:5213.97652021026.60000
19:5313.97642021026.70000
19:5413.97642021026.70000
19:5513.97682021026.80000
19:5613.97692021026.70000
19:5713.97682021026.70000
19:5813.97682021026.70000
19:5913.97672021026.70000
20:0013.97672021026.70000
20:0113.97652251026.60000
20:0213.97622251026.80000
20:0313.97642251026.80000
20:0413.97672251026.80000
20:0513.97671801026.80000
20:0613.97651801026.80000
20:0713.97662021026.80000
20:0813.97672021026.80000
20:0913.97672021026.70000
20:1013.97672021026.80000
20:1113.97671801026.80000
20:1213.97691801026.80000
20:1313.97691801026.80000
20:1413.97692021026.80000
20:1513.97682021026.70000
20:1613.97682021026.70000
20:1713.97682021026.70000
20:1813.97682021026.70000
20:2213.97652021026.70000
20:2313.97652021026.70000
20:2413.97652021026.70000
20:2513.97652021026.70000
20:2913.97652021026.80000
20:3013.97642021026.80000
20:3113.97642021026.80000
20:3213.97642021026.80000
20:3313.97642021026.80000
20:3413.97652021026.80000
20:3513.97652021026.80000
20:3613.97652021026.70000
20:3713.97662021026.80000
20:3813.97662021026.80000
20:3913.97662021026.70000
20:4013.97652021026.80000
20:4113.97652021026.80000
20:4213.97652021026.80000
20:4313.97652021026.80000
20:4413.97652251026.80000
20:4513.97652251026.80000
20:4613.97652021026.80000
20:4713.97652021026.80000
20:4813.97662251026.80000
20:4913.97662251026.80000
20:5013.97662021026.80000
20:5113.97662021026.80000
20:5213.97662021026.80000
20:5313.97672021026.80000
20:5413.97672021026.70000
20:5514.17642021026.70000
20:5614.17632021026.70000
20:5714.17642251026.80000
20:5814.17642251026.80000
20:5914.17642251026.80000
21:0014.17642251026.80000
21:0114.07661801026.70000
21:0214.07671801026.70000
21:0314.07672021026.70000
21:0414.07682021026.70000
21:0514.17672021026.70000
21:0614.17672021026.70000
21:0714.17672021026.80000
21:0814.17672021026.80000
21:0914.17672021026.80000
21:1014.17662251026.70000
21:1114.17662021026.80000
21:1214.17652021026.90000
21:1314.17652021026.80000
21:1414.17642021026.90000
21:1514.17632021026.90000
21:1614.17642251026.90000
21:1714.17652251026.80000
21:1814.17662481026.80000
21:1914.17662481026.80000
21:2014.17662481026.80000
21:2114.17661801026.80000
21:2214.17641801026.80000
21:2314.17631801026.80000
21:2414.17631801026.70000
21:2514.17682021026.70000
21:2614.17682021026.60000
21:2714.27651801026.70000
21:2814.27651801026.60000
21:2914.27652021026.60000
21:3014.27642021026.70000
21:3114.27662021026.50000
21:3214.27672021026.50000
21:3314.27661801026.50000
21:3414.27651801026.60000
21:3514.17651801026.50000
21:3614.17651801026.60000
21:3714.17641801026.40000
21:3814.17631801026.40000
21:3914.17631801026.40000
21:4014.27672021026.50000
21:4114.17672251026.50000
21:4214.17642251026.60000
21:4314.17642251026.50000
21:4414.17642251026.50000
21:4514.17642251026.60000
21:4614.17552251026.60000
21:4714.17572251026.60000
21:4814.17572251026.60000
21:4914.17572251026.50000
21:5014.27562021026.50000
21:5114.27542021026.70000
21:5214.27542021026.70000
21:5314.27542021026.70000
21:5414.27542021026.70000
21:5514.37542021026.50000
21:5614.37542021026.50000
21:5714.37442021026.70000
21:5814.37442021026.70000
21:5914.37442021026.80000
22:0014.37432021026.70000
22:0114.37412251026.80000
22:0214.37402251026.70000
22:0314.37412021026.80000
22:0414.37432021026.70000
22:0514.37442021026.60000
22:0614.37442021026.50000
22:0714.37442021026.50000
22:0814.37432481026.70000
22:0914.37432481026.60000
22:1014.37432021026.60000
22:1114.37432021026.70000
22:1214.47432251026.70000
22:1314.47432251026.70000
22:1414.47412251026.70000
22:1514.47402251026.70000
22:1614.47422251026.80000
22:1714.47442251026.70000
22:1814.47542251026.70000
22:1914.47522251026.70000
22:2014.47522701026.70000
22:2114.47532701026.70000
22:2214.47532701026.80000
22:2314.47532701026.70000
22:2414.47532701026.70000
22:2514.47522481026.70000
22:2614.47522481026.70000
22:2714.47522021026.80000
22:2814.47522021026.70000
22:2914.37532021026.70000
22:3014.37532021026.70000
22:3114.37532021026.70000
22:3214.37522021026.70000
22:3314.27532021026.70000
22:3414.27532021026.70000
22:3514.27632021026.70000
22:3614.27642021026.70000
22:3714.27632021026.70000
22:3814.27612021026.70000
22:3914.27612021026.70000
22:4014.17632021026.60000
22:4114.17631801026.70000
22:4214.17641801026.70000
22:4314.17641801026.70000
22:4414.17642251026.70000
22:4514.17642251026.70000
22:4613.97642021026.70000
22:4713.97652021026.70000
22:4813.97652021026.70000
22:4913.97642021026.70000
22:5013.97642021026.60000
22:5113.97652021026.60000
22:5213.97752021026.60000
22:5313.97752021026.50000
22:5413.97752021026.50000
22:5513.97752251026.50000
22:5613.97752251026.50000
22:5713.97732021026.60000
22:5813.97722021026.50000
22:5913.87722021026.50000
23:0013.87722021026.50000
23:0113.87722021026.50000
23:0213.87722021026.50000
23:0313.87732021026.50000
23:0413.87742021026.50000
23:0513.87741801026.60000
23:0613.87751801026.50000
23:0713.87742251026.50000
23:0813.87742251026.40000
23:0913.87742251026.50000
23:1013.87732021026.40000
23:1113.87732021026.40000
23:1213.87732021026.40000
23:1313.87732021026.30000
23:1413.87732021026.40000
23:1513.87732021026.30000
23:1613.87731801026.30000
23:1713.87731801026.30000
23:1813.87731801026.30000
23:1913.87741801026.30000
23:2013.87752021026.30000
23:2113.87752021026.20000
23:2213.87751801026.10000
23:2313.87751801026.10000
23:2413.87751801026.10000
23:2513.87751801026.10000
23:2613.87751801026.10000
23:3013.87731801026.00000
23:3113.87731801026.00000
23:3213.87742021026.00000
23:3313.87742021026.00000
23:3413.87732021025.90000
23:3513.87732021026.00000
23:3613.87712021025.90000
23:3713.77711801025.90000
23:3813.77711801025.90000
23:3913.77711801026.00000
23:4013.67732021026.00000
23:4113.67732021025.90000
23:4213.67732021025.90000
23:4313.67732021025.90000
23:4413.67732251025.90000
23:4513.67732251025.90000
23:4613.57742021025.80000
23:4713.57742021025.80000
23:4813.57742021025.80000
23:5213.57732021025.70000
23:5313.57732021025.70000
23:5413.57732251025.80000
23:5513.57742251025.70000
23:5613.57742251025.70000
23:5713.57752021025.70000
23:5813.57762021025.60000
23:5913.57762021025.70000
Estremi Min13.1690-1025.60000
Estremi Max15.87712-1027.80000
Medie/TOT14.474.64.9-1026.80
Minime13.1691-1025.6-
Massime15.877122021027.8-