DATO

Medie/TOT1373.82.8-1025.70
Minime11.4701-1024.7-
Massime16.278111811027.3-

ORARIO

00:0112.67401351025.00000
00:0212.67401581025.00000
00:0312.67401581025.00000
00:0412.6740901025.10000
00:0512.6740901025.10000
00:0612.6740901025.10000
00:0712.67422021025.10000
00:0812.67422021025.00000
00:0912.67412021025.10000
00:1012.67402021025.10000
00:1112.67402021025.10000
00:1212.67411801025.10000
00:1312.67401351025.10000
00:1412.67401351025.10000
00:1512.67301801024.90000
00:1612.67311801024.90000
00:1712.57311801025.00000
00:1812.57311801025.00000
00:1912.57411581024.90000
00:2012.57411581025.00000
00:2112.57411801024.90000
00:2212.57411801025.00000
00:2312.57411801025.10000
00:2412.57402021025.00000
00:2512.57402021025.00000
00:2612.5740451025.00000
00:2712.5740451025.00000
00:2812.5740451025.10000
00:2912.5740451025.10000
00:3012.5740451025.00000
00:3112.5740451024.90000
00:3212.47301581024.90000
00:3312.47301581024.80000
00:3412.47301581024.80000
00:3512.47301581024.80000
00:3612.47301581024.80000
00:3712.47301351024.80000
00:3812.47301351024.70000
00:3912.47301581024.70000
00:4012.47301581024.70000
00:4112.37301351024.90000
00:4212.37301351024.90000
00:4312.37302021024.90000
00:4412.37312021024.90000
00:4512.37312021024.80000
00:4612.37312021024.80000
00:4712.37312021024.80000
00:4812.37312021024.80000
00:4912.37312021024.90000
00:5012.37312021024.90000
00:5112.37312021024.80000
00:5212.37312021024.80000
00:5312.37312021024.80000
00:5412.2730901024.80000
00:5512.2730901024.80000
00:5612.27301351024.80000
00:5712.27301351024.70000
00:5812.27301581024.70000
00:5912.27321581024.80000
01:0012.27321801024.80000
01:0112.27321801024.90000
01:0212.27321801024.80000
01:0312.27321801024.80000
01:0412.27321801024.80000
01:0512.27321801024.80000
01:0612.27321801024.80000
01:0712.27321801024.80000
01:0812.27321801024.80000
01:0912.27321801024.80000
01:1012.27321801024.80000
01:1112.37321801024.80000
01:1212.37321801024.80000
01:1312.37221801024.80000
01:1412.37221801024.80000
01:1512.37221801024.80000
01:1612.37221801024.80000
01:1712.37221801024.80000
01:1812.37221801024.80000
01:1912.37221801024.80000
01:2012.37221801024.80000
01:2112.37221801024.80000
01:2212.37211581024.90000
01:2312.37211581024.90000
01:2412.37211581025.00000
01:2512.37211581025.00000
01:2612.37211581024.90000
01:2712.37211581024.90000
01:2812.37222021024.90000
01:2912.37242021024.90000
01:3011.97242021024.80000
01:3111.97242021024.90000
01:3211.97241801025.00000
01:3311.97231801024.90000
01:3411.97231801024.80000
01:3511.97231801024.80000
01:3611.97231801024.80000
01:3711.97231801024.80000
01:3811.97231801024.80000
01:3911.97231801024.80000
01:4011.97231801024.80000
01:4111.97231801024.90000
01:4211.97231801025.00000
01:4311.97231801024.90000
01:4411.97231801024.90000
01:4511.97231801025.00000
01:4611.97231801025.10000
01:4711.97231801025.00000
01:4811.97231801025.00000
01:4911.97231801024.90000
01:5011.97231801024.90000
01:5111.97231801024.90000
01:5211.97231801024.90000
01:5311.97231801024.90000
01:5411.97231811024.90000
01:5511.97231811024.80000
01:5611.97231811024.90000
01:5711.97231811025.00000
01:5811.97231811025.00000
01:5911.97231811024.90000
02:0011.97231811025.00000
02:0111.97231811025.10000
02:0211.97231811025.10000
02:0311.97231811024.90000
02:0411.97231811024.90000
02:0511.97231811024.90000
02:0611.97231811025.00000
02:0711.97231811025.10000
02:0811.97231811025.10000
02:0911.97231811025.10000
02:1011.97231811025.10000
02:1111.97231811025.10000
02:1211.97231811025.10000
02:1311.97231811024.90000
02:1411.97231811024.90000
02:1511.97231811024.90000
02:1611.97231811024.90000
02:1711.97231811024.90000
02:1811.97231811024.90000
02:1911.97231811025.00000
02:2011.97231811024.90000
02:2111.97231811025.00000
02:2211.97231811025.00000
02:2311.97231811025.10000
02:2411.97231811025.00000
02:2511.97231811025.00000
02:2611.97231811024.90000
02:2711.97231811024.90000
02:2811.97231811025.00000
02:2911.97231811025.00000
02:3011.97231811025.00000
02:3111.97231811025.10000
02:3211.97231811025.10000
02:3311.97231811025.10000
02:3411.97231811025.20000
02:3511.97231811025.20000
02:3611.97231811025.10000
02:3711.97231811025.30000
02:3811.97231811025.30000
02:3911.97231811025.20000
02:4011.97231811025.20000
02:4111.97231811025.10000
02:4211.97231811025.10000
02:4311.97231811025.10000
02:4411.97231811025.10000
02:4511.97231811025.10000
02:4611.97231811025.10000
02:4711.97231811025.20000
02:4811.97231811025.20000
02:4911.97231811025.20000
02:5011.97231811025.20000
02:5111.97231811025.20000
02:5211.97231811025.20000
02:5311.97231811025.10000
02:5411.97231811025.20000
02:5511.97231811025.20000
02:5611.97231811025.20000
02:5711.97231811025.20000
02:5811.97231811025.20000
02:5911.97231811024.90000
03:0011.97231811025.00000
03:0111.97231811024.90000
03:0211.97231811024.90000
03:0311.97231811024.90000
03:0411.97231811025.00000
03:0511.97231811025.00000
03:0611.97231811025.00000
03:0711.97231811024.90000
03:0811.97231811025.00000
03:0911.97231811024.90000
03:1011.97231811024.90000
03:1111.97231811024.90000
03:1211.97231811024.90000
03:1311.97231811024.80000
03:1411.97231811024.80000
03:1511.97231811024.80000
03:1611.97231811024.90000
03:1711.97231811025.10000
03:1811.97231811025.00000
03:1911.97231811024.90000
03:2011.97231811024.90000
03:2111.97231811024.90000
03:2211.97231811024.90000
03:2311.97231811024.90000
03:2411.97231811024.90000
03:2511.97231811024.90000
03:2611.97231811024.90000
03:2711.97231811024.90000
03:2811.97231811024.90000
03:2911.97231811024.80000
03:3011.97231811024.90000
03:3111.97231811024.90000
03:3211.97231811024.90000
03:3311.97231811024.90000
03:3411.97231811024.90000
03:3511.97231811025.00000
03:3611.97231811025.00000
03:3711.97231811025.00000
03:3811.97231811025.10000
03:3911.97231811025.00000
03:4011.97231811025.00000
03:4111.97231811025.00000
03:4211.97231811025.10000
03:4311.97231811025.10000
03:4411.97231811025.00000
03:4511.97231811025.00000
03:4611.97231811025.00000
03:4711.97231811024.90000
03:4811.97231811024.90000
03:4911.97231811024.90000
03:5011.97231811024.90000
03:5111.97231811025.10000
03:5211.97231811025.00000
03:5311.97231811025.10000
03:5411.97231811025.10000
03:5511.97231811025.10000
03:5611.97231811025.00000
03:5711.97231811025.00000
03:5811.97231811025.00000
03:5911.97231811025.00000
04:0011.97231811025.00000
04:0111.97231811025.00000
04:0211.97231811025.00000
04:0311.97231811025.10000
04:0411.97231811025.00000
04:0511.97231811025.00000
04:0611.97231811025.00000
04:0711.97231811025.00000
04:0811.97231811025.00000
04:0911.97231811025.10000
04:1011.97231811025.00000
04:1111.97231811025.10000
04:1211.97231811025.10000
04:1311.97231811025.00000
04:1411.97231811025.00000
04:1511.97231811025.00000
04:1611.97231811025.00000
04:1711.97231811024.80000
04:1811.97231811024.80000
04:1911.97231811024.80000
04:2011.97231811024.80000
04:2111.97231811024.90000
04:2211.97231811024.80000
04:2311.97231811024.90000
04:2411.97231811024.90000
04:2511.97231811024.90000
04:2611.97231811024.90000
04:2711.97231811024.80000
04:2811.97231811024.80000
04:2911.97231811024.90000
04:3011.97231811024.90000
04:3111.97231811024.80000
04:3211.97231811024.90000
04:3311.97231811024.90000
04:3411.97231811024.90000
04:3511.97231811024.90000
04:3611.97231811024.90000
04:3711.97231811024.90000
04:3811.97231811025.00000
04:3911.97231811025.00000
04:4011.97231811025.00000
04:4111.97231811024.90000
04:4211.97231811024.90000
04:4311.97231811024.90000
04:4411.97231811024.90000
04:4511.97231811024.90000
04:4611.97231811025.00000
04:4711.97231811025.00000
04:4811.97231811025.00000
04:4911.97231811025.00000
04:5011.97231811025.00000
04:5111.97231811025.00000
04:5211.97231811024.90000
04:5311.97231811025.00000
04:5411.97231811025.00000
04:5511.97231811025.00000
04:5611.97231811025.10000
04:5711.97231811025.10000
04:5811.97231811025.10000
04:5911.97231811025.00000
05:0011.97231811025.00000
05:0111.97231811025.00000
05:0211.97231811025.00000
05:0311.97231811025.00000
05:0411.97231811025.00000
05:0511.97231811024.90000
05:0611.97231811025.00000
05:0711.97231811025.00000
05:0811.97231811025.00000
05:0911.97231811024.80000
05:1011.97231811024.80000
05:1111.97231811024.90000
05:1211.97231811024.80000
05:1311.97231811024.80000
05:1411.97231811024.80000
05:1511.97231811025.00000
05:1611.97231811024.90000
05:1711.97231811024.90000
05:1811.97231811024.90000
05:1911.97231811025.00000
05:2011.97231811025.00000
05:2111.97231811025.00000
05:2211.97231811025.00000
05:2311.97231811025.00000
05:2411.97231811025.00000
05:2511.97231811025.00000
05:2611.97231811025.10000
05:2711.97231811025.10000
05:2811.97231811025.10000
05:2911.97231811025.10000
05:3011.97231811025.10000
05:3111.97231811025.10000
05:3211.97231811025.00000
05:3311.97231811025.00000
05:3411.97231811024.90000
05:3511.97231811024.90000
05:3611.97231811024.90000
05:3711.97231811024.90000
05:3811.97231811024.90000
05:3911.97231811024.80000
05:4011.97231811024.90000
05:4111.97231811024.80000
05:4211.97231811024.80000
05:4311.97231811024.80000
05:4411.97231811024.90000
05:4511.97231811024.80000
05:4611.97231811024.80000
05:4711.97231811024.80000
05:4811.97231811024.80000
05:4911.97231811024.90000
05:5011.97231811024.90000
05:5111.97231811024.90000
05:5211.97231811025.00000
05:5311.97231811024.90000
05:5411.97231811024.90000
05:5511.97231811024.90000
05:5611.97231811024.90000
05:5711.97231811024.90000
05:5812.17111801024.90000
05:5912.17101801024.90000
06:0012.17101351024.90000
06:0112.17101351025.00000
06:0212.17101351025.00000
06:0312.17101351025.00000
06:0412.17101351025.00000
06:0512.17101351025.00000
06:0612.17101351025.00000
06:0712.17101351024.90000
06:0812.17101351024.90000
06:0912.17101351025.00000
06:1012.17101351024.90000
06:1112.17101351025.00000
06:1212.17101351025.00000
06:1312.17101351024.90000
06:1412.17101351025.00000
06:1512.17101351025.00000
06:1612.17101351025.00000
06:1712.17101351025.00000
06:1812.17101351025.00000
06:1912.17101351025.00000
06:2012.17101351024.90000
06:2112.17101361024.90000
06:2212.17101361024.90000
06:2312.17101361024.90000
06:2412.17101361024.90000
06:2512.17101361024.90000
06:2612.17101361024.90000
06:2712.17101361024.90000
06:2812.17101361024.90000
06:2912.17101361024.80000
06:3012.17101361024.90000
06:3112.17101361024.90000
06:3212.17101361024.90000
06:3312.17101361024.90000
06:3412.17101361024.90000
06:3512.17101361024.90000
06:3612.17101361024.90000
06:3712.17101361024.80000
06:3812.17101361024.90000
06:3912.17101361024.80000
06:4012.17101361024.80000
06:4112.17101361024.80000
06:4212.17101361024.80000
06:4312.17101361024.80000
06:4412.17101361024.70000
06:4512.17101361024.80000
06:4612.17101361024.80000
06:4712.17101361024.80000
06:4812.17101361024.80000
06:4912.17101361024.80000
06:5012.17101361024.80000
06:5112.17101361024.80000
06:5212.17101361024.80000
06:5312.17101361024.80000
06:5412.17101361024.90000
06:5512.17101361024.90000
06:5612.17101361024.90000
06:5712.17101361024.90000
06:5812.17101361024.80000
06:5912.17101361024.90000
07:0012.17101361024.80000
07:0112.17101361024.80000
07:0212.17101361024.80000
07:0312.17101361024.80000
07:0412.97001801024.80000
07:0512.97001801024.90000
07:0612.97002021025.00000
07:0712.97032021025.00000
07:0812.97032021025.00000
07:0912.97031801025.10000
07:1012.97031801025.00000
07:1112.97031801025.00000
07:1212.97031801025.00000
07:1312.97031801025.00000
07:1412.97031801025.00000
07:1512.97031801025.00000
07:1612.97031801025.00000
07:1712.97031801025.00000
07:1812.97031801025.00000
07:1912.97031801025.10000
07:2012.97031801025.10000
07:2112.97031811025.10000
07:2212.97031811025.20000
07:2312.97031811025.20000
07:2412.97031811025.10000
07:2512.97031811025.10000
07:2612.97031811025.10000
07:2712.97031811025.20000
07:2812.97031811025.20000
07:2912.97031811025.20000
07:3012.97031811025.20000
07:3112.97031811025.20000
07:3212.97031811025.20000
07:3312.97031811025.20000
07:3412.97031811025.20000
07:3512.97031811025.20000
07:3612.97031811025.20000
07:3712.97031811025.10000
07:3812.97031811025.10000
07:3912.97031811025.10000
07:4012.97031811025.30000
07:4112.97031811025.20000
07:4212.97031811025.20000
07:4312.97031811025.20000
07:4412.97031811025.20000
07:4512.97031811025.30000
07:4612.97031811025.20000
07:4712.97031811025.20000
07:4812.97031811025.20000
07:4912.97031811025.30000
07:5012.97031811025.20000
07:5112.97031811025.20000
07:5212.97031811025.20000
07:5312.97031811025.20000
07:5412.97031811025.20000
07:5512.97031811025.30000
07:5612.97031811025.20000
07:5712.97031811025.20000
07:5812.97031811025.20000
07:5912.97031811025.30000
08:0012.97031811025.30000
08:0112.97031811025.20000
08:0212.97031811025.20000
08:0312.97031811025.20000
08:0412.97031811025.40000
08:0512.97031811025.40000
08:0612.97031811025.40000
08:0712.97031811025.40000
08:0812.97031811025.40000
08:0912.97031811025.40000
08:1012.97031811025.50000
08:1112.97031811025.40000
08:1212.97031811025.40000
08:1312.97031811025.40000
08:1412.97031811025.50000
08:1512.97031811025.50000
08:1612.97031811025.50000
08:1712.97031811025.40000
08:1812.97031811025.40000
08:1912.97031811025.50000
08:2012.97031811025.50000
08:2112.97031811025.40000
08:2212.97031811025.40000
08:2312.97031811025.40000
08:2412.97031811025.50000
08:2512.97031811025.50000
08:2612.97031811025.50000
08:2712.97031811025.60000
08:2812.97031811025.60000
08:2912.97031811025.50000
08:3012.97031811025.60000
08:3112.97031811025.50000
08:3212.97031811025.50000
08:3312.97031811025.50000
08:3412.97031811025.50000
08:3512.97031811025.50000
08:3612.97031811025.40000
08:3712.97031811025.50000
08:3812.97031811025.50000
08:3912.97031811025.50000
08:4012.97031811025.60000
08:4112.97031811025.50000
08:4212.97031811025.50000
08:4312.97031811025.50000
08:4412.97031811025.50000
08:4512.97031811025.60000
08:4612.97031811025.60000
08:4712.97031811025.60000
08:4812.97031811025.60000
08:4912.97031811025.60000
08:5012.97031811025.60000
08:5112.97031811025.60000
08:5212.97031811025.60000
08:5312.97031811025.60000
08:5412.97031811025.60000
08:5512.97031811025.60000
08:5612.97031811025.60000
08:5712.97031811025.70000
08:5812.97031811025.60000
08:5912.97031811025.60000
09:0012.97031811025.60000
09:0112.97031811025.60000
09:0214.27221801025.60000
09:0314.27211801025.60000
09:0414.27212021025.70000
09:0514.27222021025.70000
09:0614.27222021025.60000
09:0714.27222021025.60000
09:0814.27222021025.60000
09:0914.27222021025.60000
09:1014.27222021025.60000
09:1114.27222021025.70000
09:1214.27222021025.60000
09:1314.27222021025.60000
09:1414.27212021025.50000
09:1514.27312481025.50000
09:1614.27322481025.70000
09:1714.37322021025.80000
09:1814.37342021025.70000
09:1914.37342021025.80000
09:2014.37342021025.70000
09:2114.37342021025.80000
09:2214.37342021025.70000
09:2314.37342021025.80000
09:2414.37342251025.80000
09:2514.37342251025.70000
09:2614.37342251025.60000
09:2714.37342251025.60000
09:2814.37342251025.60000
09:2914.37342251025.70000
09:3014.47342251025.70000
09:3114.47342251025.70000
09:3214.47342251025.70000
09:3314.47342251025.70000
09:3414.47342251025.90000
09:3514.47342251025.90000
09:3614.47342251025.90000
09:3714.47312251025.90000
09:3814.47312251025.90000
09:3914.67342251025.90000
09:4014.67342251025.90000
09:4114.67342251025.90000
09:4214.67342251025.90000
09:4314.67342251025.80000
09:4414.67342251025.80000
09:4514.67342251025.90000
09:4614.67342251025.90000
09:4714.67342251025.90000
09:4814.67342251025.80000
09:4914.67342251025.80000
09:5014.67342251025.80000
09:5114.67342251025.90000
09:5214.67342251025.90000
09:5314.67342251025.90000
09:5414.67342251025.80000
09:5514.67342251025.80000
09:5614.77331801025.90000
09:5714.77331801025.90000
09:5814.77331801025.90000
09:5914.77331801025.90000
10:0214.67332021025.90000
10:0314.67342021025.80000
10:0414.57342251025.80000
10:0514.57322251025.80000
10:0614.57322021025.80000
10:0714.57322021025.80000
10:0814.57322021025.80000
10:0914.47312021025.80000
10:1014.47312021025.80000
10:1114.47312021025.90000
10:1214.47312021025.90000
10:1314.47312021025.90000
10:1414.47312021025.90000
10:1514.47312021025.90000
10:1614.47312021025.90000
10:1714.47412021025.90000
10:1814.37412021025.90000
10:1914.37422021025.90000
10:2014.37412021025.90000
10:2114.37411581026.00000
10:2214.37411581026.00000
10:2314.37411801025.90000
10:2414.37411801025.80000
10:2514.37411801025.70000
10:2614.37411801025.80000
10:2714.37411801025.90000
10:2814.27412021025.80000
10:2914.27412021025.80000
10:3214.17422021025.90000
10:3314.17422021025.90000
10:3314.17422021025.90000
10:3414.17522021025.90000
10:3514.17522021025.80000
10:3614.17522021025.90000
10:3714.17512021025.90000
10:3714.17512021025.90000
10:3814.17512021025.90000
10:3914.07502021025.90000
10:4014.07502021025.80000
10:4114.07501581025.90000
10:4214.07501581025.80000
10:4314.07502021025.80000
10:4414.07502021025.90000
10:4514.17501801025.90000
10:4614.17501801025.90000
10:4714.17602251025.70000
10:4814.17602251025.80000
10:4914.17602481025.80000
10:5014.17602481025.80000
10:5114.17602021025.80000
10:5214.17602021025.80000
10:5314.27601801025.80000
10:5414.27601801025.70000
10:5514.27601801025.60000
10:5614.27601801025.60000
10:5714.27601801025.60000
10:5814.37612021025.60000
10:5914.37612021025.60000
11:0014.37612021025.70000
11:0214.37611801025.70000
11:0314.37601801025.70000
11:0414.37611801025.60000
11:0514.37611801025.60000
11:0614.37611801025.60000
11:0714.37611801025.60000
11:0814.37611801025.60000
11:0914.37611801025.60000
11:1014.37611801025.60000
11:1114.47601801025.60000
11:1214.47601801025.60000
11:1314.47701801025.60000
11:1414.47711801025.50000
11:1514.67711801025.50000
11:1614.67711801025.50000
11:1714.77712021025.50000
11:1814.77712021025.50000
11:1914.77612021025.50000
11:2014.77612021025.40000
11:2114.8761901025.40000
11:2214.8760901025.30000
11:2314.8760901025.40000
11:2414.87602701025.50000
11:2514.87602701025.50000
11:2614.97602021025.50000
11:2714.97602021025.30000
11:2814.97602251025.50000
11:2914.97612251025.40000
11:3014.97512251025.50000
11:3114.97512251025.40000
11:3214.97502021025.40000
11:3314.97502021025.50000
11:3415.07501121025.50000
11:3515.07501121025.40000
11:3615.07501121025.40000
11:3715.17501121025.40000
11:3815.3750451025.30000
11:3915.3750451025.40000
11:4015.3750451025.50000
11:4115.3751901025.50000
11:4215.3751901025.40000
11:4315.3741901025.40000
11:4415.3741901025.40000
11:4515.2730681025.40000
11:4615.2730681025.30000
11:4715.1730451025.40000
11:4815.1730451025.50000
11:4915.1730681025.40000
11:5015.1730681025.40000
11:5115.1730681025.30000
11:5215.1730681025.30000
11:5315.1730681025.30000
11:5415.2730681025.40000
11:5515.2730901025.40000
11:5615.2730901025.50000
11:5715.2730901025.40000
11:5815.3740451025.30000
11:5915.3740451025.40000
12:0015.3740681025.40000
12:0115.3740681025.30000
12:0215.4730681025.40000
12:0315.4730681025.40000
12:0415.47303151025.50000
12:0515.47303151025.50000
12:0615.4730681025.50000
12:0715.4731681025.30000
12:0815.4732681025.20000
12:0915.4732681025.30000
12:1015.3732681025.40000
12:1115.3731451025.30000
12:1215.3731451025.40000
12:1315.2731681025.50000
12:1415.2731681025.40000
12:1515.1732451025.40000
12:1615.1733451025.40000
12:1715.1732681025.50000
12:1815.1732681025.50000
12:1915.0731901025.50000
12:2015.0730901025.60000
12:2115.0730901025.40000
12:2215.0730901025.30000
12:2315.1730451025.40000
12:2415.1740451025.30000
12:2515.1740451025.40000
12:2615.1740681025.30000
12:2715.1740681025.30000
12:2815.1740681025.40000
12:2915.1740681025.50000
12:3015.2740681025.50000
12:3115.2740681025.50000
12:3215.3740681025.50000
12:3315.3740681025.50000
12:3415.37401801025.40000
12:3515.37411801025.30000
12:3615.3730681025.30000
12:3715.3730681025.50000
12:3815.3730681025.40000
12:3915.3732681025.40000
12:4015.3732681025.30000
12:4115.3730681025.30000
12:4215.3730681025.50000
12:4315.3740451025.40000
12:4415.3740451025.40000
12:4515.57402701025.30000
12:4615.57402701025.40000
12:4715.57402701025.40000
12:4815.57402701025.40000
12:4915.57302251025.40000
12:5015.57302251025.40000
12:5115.57302251025.30000
12:5215.57302251025.30000
12:5315.57302251025.30000
12:5415.57302251025.20000
12:5515.57302251025.20000
12:5615.57302251025.20000
12:5715.57302251025.20000
12:5815.57302251025.40000
12:5915.57302251025.40000
13:0215.57302251025.40000
13:0315.57302251025.20000
13:0415.57302251025.20000
13:0515.57302251025.20000
13:0615.57302251025.20000
13:0715.57302251025.10000
13:0815.57302251025.10000
13:0915.57302251025.10000
13:1015.57302261025.10000
13:1115.57302261025.20000
13:1215.57302261025.20000
13:1315.57302261025.20000
13:1415.57302261025.10000
13:1515.57302261025.10000
13:1615.57302261025.20000
13:1715.57302261025.10000
13:1815.57302261025.10000
13:1915.57302261025.10000
13:2015.57302261025.20000
13:2116.17312021025.20000
13:2216.17322021025.10000
13:2316.27322481025.20000
13:2416.27302481025.20000
13:2516.27301801025.20000
13:2616.27311801025.20000
13:2716.27311801025.20000
13:2816.17211801025.20000
13:2916.17211801025.20000
13:3016.1722681025.20000
13:3116.1723681025.10000
13:3215.872101025.10000
13:3315.872001025.10000
13:3415.6720681025.10000
13:3515.6721681025.00000
13:3615.6731681025.10000
13:3715.6731681025.20000
13:3815.4733681025.20000
13:3915.4734681025.10000
13:4015.4734901025.10000
13:4115.3733901025.00000
13:4215.3733451025.00000
13:4315.3732451025.00000
13:4415.3732451025.00000
13:4515.3732681025.00000
13:4615.3731681025.10000
13:4715.1732451025.10000
13:4815.1732451025.10000
13:4915.0732681025.10000
13:5015.0731681025.10000
13:5114.9731681025.10000
13:5214.9730681025.10000
13:5314.9730681025.10000
13:5414.9730451025.10000
13:5514.9731681025.30000
13:5615.0730681025.30000
13:5715.07301121025.30000
13:5815.07301121025.30000
13:5915.0730451025.10000
14:0015.1730451025.10000
14:0115.1730451025.10000
14:0215.1730451025.10000
14:0315.1730451025.10000
14:0415.1730681025.10000
14:0515.1731681025.10000
14:0615.2730681025.10000
14:0715.2730681025.10000
14:0815.37301121025.00000
14:0915.37301121025.00000
14:1015.3730901025.10000
14:1115.3730901025.10000
14:1215.4730681025.00000
14:1315.4730681025.00000
14:1415.4730681025.00000
14:1515.4730221025.10000
14:1615.4730221025.10000
14:1715.3732681025.10000
14:1815.3733681024.90000
14:1915.3731681024.90000
14:2015.3730681025.00000
14:2115.37302701025.10000
14:2215.37302701025.20000
14:2315.37301351025.20000
14:2415.37301351025.10000
14:2515.37301801025.00000
14:2615.37301801025.00000
14:2715.3730681025.00000
14:2815.2730681025.00000
14:2915.27302701025.00000
14:3015.27302701025.10000
14:3215.27301801025.00000
14:3315.27301801025.00000
14:3415.27301801025.00000
14:3515.27301801025.10000
14:3615.27301801025.10000
14:3715.27301801025.00000
14:3815.27301801025.00000
14:3915.27301801025.00000
14:4015.27301801025.00000
14:4115.27301801025.20000
14:4215.27301801025.30000
14:4314.97301801025.30000
14:4414.97301801025.30000
14:4514.97301801025.20000
14:4614.97301801025.20000
14:4714.97312251025.20000
14:4814.97312251025.20000
14:4914.97312251025.20000
14:5014.97312251025.20000
14:5114.97312251025.10000
14:5214.97312251025.10000
14:5314.97312251025.10000
14:5414.97312251025.20000
14:5514.97312251025.10000
14:5614.97312251025.10000
14:5714.97312251025.20000
14:5814.97312251025.20000
14:5914.97312251025.20000
15:0014.97312251025.30000
15:0114.97312251025.30000
15:0214.97312251025.30000
15:0314.97312251025.30000
15:0414.97301121025.30000
15:0514.97301121025.20000
15:0615.07301581025.30000
15:0715.07301581025.10000
15:0815.07301581025.20000
15:0915.0730901025.30000
15:1014.97301581025.10000
15:1114.97301581025.20000
15:1214.97301581025.10000
15:1314.97301581025.20000
15:1414.97402251025.20000
15:1514.97412251025.30000
15:1614.97412251025.20000
15:1714.97402251025.40000
15:1814.97402251025.40000
15:1914.97402021025.30000
15:2014.97402021025.30000
15:2114.97402021025.40000
15:2214.97402021025.30000
15:2314.87402481025.40000
15:2414.87402481025.60000
15:2514.87401801025.50000
15:2614.87401801025.50000
15:2714.87402921025.50000
15:2714.87402921025.50000
15:2814.87402921025.50000
15:2914.87402021025.40000
15:3014.87402021025.30000
15:3114.87412021025.40000
15:3214.87412251025.50000
15:3314.87412251025.40000
15:3414.87412251025.50000
15:3514.87412251025.50000
15:3614.87412251025.50000
15:3714.87412251025.50000
15:3814.87412251025.40000
15:3914.87412251025.40000
15:4014.87412251025.40000
15:4114.87412251025.40000
15:4214.87412251025.40000
15:4314.87412251025.40000
15:4414.87412251025.30000
15:4514.87412251025.30000
15:4614.87412251025.30000
15:4714.87412251025.50000
15:4814.87412251025.50000
15:4914.87312251025.50000
15:5014.87312251025.50000
15:5114.77302251025.50000
15:5214.77302251025.50000
15:5314.77302251025.50000
15:5414.77302251025.50000
15:5514.77302251025.50000
15:5614.77302251025.50000
15:5714.77302251025.50000
15:5814.77302251025.30000
15:5914.67302251025.40000
16:0014.67302251025.40000
16:0114.67302251025.40000
16:0214.67302251025.40000
16:0314.67302251025.40000
16:0414.7730681025.50000
16:0514.7730681025.50000
16:0614.7730681025.60000
16:0714.7730681025.60000
16:0814.7730681025.60000
16:0914.7730681025.60000
16:1014.7730681025.60000
16:1114.7730681025.60000
16:1214.77303381025.50000
16:1314.77303381025.50000
16:1414.77303381025.40000
16:1514.77312921025.40000
16:1614.77322921025.50000
16:1714.67303151025.50000
16:1814.67303151025.60000
16:1914.67303151025.50000
16:2014.67303151025.60000
16:2114.6730221025.60000
16:2214.6730221025.50000
16:2314.67301121025.50000
16:2414.67301121025.60000
16:2514.6730901025.50000
16:2614.6730901025.50000
16:2714.67302021025.50000
16:2814.47312021025.60000
16:2914.47311351025.60000
16:3214.47311801025.70000
16:3314.47311801025.80000
16:3414.47303381025.80000
16:3514.47303381025.70000
16:3614.4740681025.70000
16:3714.4740681025.70000
16:3814.4740901025.90000
16:3914.4740901025.70000
16:4014.3740901025.60000
16:4114.3740901025.60000
16:4214.27402251025.70000
16:4314.27402251025.70000
16:4414.17401121025.60000
16:4514.17401121025.70000
16:4613.97401351025.70000
16:4713.97401351025.70000
16:4813.97401351025.70000
16:4913.9740901025.50000
16:5013.9740901025.50000
16:5113.87401121025.70000
16:5213.87401121025.70000
16:5313.67401121025.60000
16:5413.67401121025.60000
16:5513.67401121025.60000
16:5613.67401121025.60000
16:5713.67401121025.60000
16:5813.67401121025.60000
16:5913.6750901025.60000
17:0013.4750901025.60000
17:0113.4750901025.60000
17:0213.4750901025.60000
17:0313.4750901025.60000
17:0413.4750901025.70000
17:0513.4750901025.70000
17:0613.27501121025.70000
17:0713.27501121025.60000
17:0813.17501581025.60000
17:0913.17511581025.70000
17:1013.17511801025.70000
17:1113.17501801025.60000
17:1213.17501801025.60000
17:1313.17501801025.60000
17:1413.17502021025.70000
17:1513.17602021025.70000
17:1613.17602021025.70000
17:1713.07601581025.60000
17:1813.07601581025.60000
17:1913.07601351025.60000
17:2013.07601351025.60000
17:2113.07601351025.60000
17:2213.07601351025.60000
17:2313.07601351025.60000
17:2413.07601351025.60000
17:2513.07601351025.60000
17:2613.07601351025.60000
17:2713.0760901025.60000
17:2812.9760901025.70000
17:2912.9760681025.70000
17:3012.9760681025.70000
17:3112.9760681025.80000
17:3212.9760681025.80000
17:3312.9760681025.80000
17:3412.9760681025.80000
17:3512.9760681025.70000
17:3612.97601581025.80000
17:3712.97611581025.80000
17:3812.57611351025.90000
17:3912.57601351025.90000
17:4012.57701351025.90000
17:4112.57701351025.90000
17:4212.57701121025.90000
17:4312.57701121026.00000
17:4412.47701351026.00000
17:4512.47701351026.00000
17:4612.47701351026.00000
17:4712.47702251026.00000
17:4812.47702251026.00000
17:4912.37621581026.10000
17:5012.37621581026.00000
17:5112.37622021026.10000
17:5212.37622021026.10000
17:5312.27722021026.10000
17:5412.27732021026.10000
17:5512.27731801026.10000
17:5612.37731801026.10000
17:5712.37731801026.10000
17:5812.37721801026.20000
17:5912.37721581026.00000
18:0012.37721581026.10000
18:0112.37721581026.10000
18:0212.37731581026.20000
18:0312.37731581026.20000
18:0412.47721351026.10000
18:0512.47711351026.20000
18:0612.57721801026.30000
18:0712.57721801026.30000
18:0812.57721801026.30000
18:0912.57711801026.30000
18:1012.57711801026.30000
18:1112.57701801026.40000
18:1212.57701801026.40000
18:1312.57712021026.30000
18:1412.47712021026.30000
18:1512.47721801026.30000
18:1612.47721801026.30000
18:1712.47731801026.40000
18:1812.47731801026.30000
18:1912.47731801026.40000
18:2012.47731801026.40000
18:2112.47731801026.40000
18:2212.47741801026.30000
18:2312.47741801026.30000
18:2412.47741801026.30000
18:2512.47721351026.30000
18:2612.47701351026.40000
18:2712.47701351026.40000
18:2812.47701351026.40000
18:2912.47701801026.40000
18:3012.47711801026.40000
18:3212.47721581026.40000
18:3312.47721581026.40000
18:3412.47621581026.50000
18:3512.47611581026.40000
18:3612.37611801026.40000
18:3712.37631801026.40000
18:3812.27631801026.40000
18:3912.27631801026.40000
18:4012.17731581026.50000
18:4112.17721581026.50000
18:4212.17722021026.50000
18:4312.17712021026.50000
18:4412.17711351026.50000
18:4512.17711351026.50000
18:4612.17711351026.50000
18:4712.17711351026.40000
18:4812.17711351026.40000
18:4912.17711351026.70000
18:5012.17711351026.70000
18:5112.17701801026.70000
18:5212.17701801026.70000
18:5312.27701801026.70000
18:5412.27701801026.60000
18:5512.27701801026.70000
18:5612.27701801026.70000
18:5712.37701801026.70000
18:5812.37731801026.50000
18:5912.37731801026.50000
19:0012.37731801026.50000
19:0112.37721801026.50000
19:0212.37721801026.50000
19:0312.37721801026.50000
19:0412.37721801026.50000
19:0512.37721801026.50000
19:0612.37721801026.50000
19:0712.37721801026.50000
19:0812.37721801026.40000
19:0912.37721801026.60000
19:1012.37622021026.50000
19:1112.37652021026.50000
19:1212.27652021026.40000
19:1312.27652021026.50000
19:1412.17651581026.40000
19:1512.17651581026.50000
19:1612.17651581026.40000
19:1712.17642021026.40000
19:1812.17642021026.40000
19:1912.17642251026.40000
19:2012.17622251026.40000
19:2112.27741801026.40000
19:2212.27751801026.40000
19:2312.27661581026.40000
19:2412.27641581026.40000
19:2512.37642021026.50000
19:2612.37642021026.40000
19:2712.37641801026.40000
19:2812.37641801026.50000
19:2912.27642251026.50000
19:3012.27652251026.60000
19:3112.27652251026.60000
19:3212.17641581026.60000
19:3312.17641581026.60000
19:3412.17631801026.60000
19:3512.17631801026.60000
19:3612.17631351026.60000
19:3712.17621351026.60000
19:3812.07731581026.70000
19:3912.07741581026.70000
19:4012.17741801026.70000
19:4112.17751801026.70000
19:4212.17752021026.60000
19:4312.17762021026.70000
19:4412.17751801026.50000
19:4512.17721801026.60000
19:4612.17721801026.60000
19:4712.17731581026.60000
19:4812.17731581026.70000
19:4912.17722021026.70000
19:5012.17722021026.70000
19:5112.17722021026.60000
19:5212.17722021026.70000
19:5312.07721581026.70000
19:5412.07731581026.70000
19:5511.97732251026.80000
19:5611.97722251026.70000
19:5711.97731351026.70000
19:5811.97741351026.80000
19:5911.97741581026.80000
20:0011.97741581026.80000
20:0111.97751581026.70000
20:0211.97731801026.70000
20:0311.97731801026.80000
20:0411.97721121026.80000
20:0511.97721121026.80000
20:0611.97721801026.90000
20:0711.97731801026.80000
20:0812.07731801026.90000
20:0912.07731801026.90000
20:1012.17721801026.90000
20:1112.17711801026.90000
20:1212.17721801026.90000
20:1312.17741801027.00000
20:1412.27731801026.80000
20:1512.27711801026.70000
20:1612.27721801026.60000
20:1712.27731801026.60000
20:1812.27731801026.60000
20:1912.37632021026.80000
20:2012.37632021026.80000
20:2112.27642021026.80000
20:2212.27642021026.80000
20:2312.17632021026.80000
20:2412.17632021026.80000
20:2512.17631801026.80000
20:2612.17621801026.90000
20:2712.17631801026.90000
20:2812.17641801026.90000
20:2912.17631801026.80000
20:3012.17621801026.80000
20:3112.17621801026.80000
20:3212.17631581026.90000
20:3312.17641581026.80000
20:3412.17632021026.80000
20:3512.17632021026.80000
20:3612.17632021026.90000
20:3712.17642021026.80000
20:3812.17632251026.90000
20:3912.17622251026.90000
20:4012.17621801026.90000
20:4112.17641801026.90000
20:4212.17642021026.90000
20:4312.17622021026.90000
20:4412.17622021026.80000
20:4512.17622021026.90000
20:4612.17622021026.90000
20:4712.17662251026.90000
20:4812.17672251026.90000
20:4912.17651121026.90000
20:5012.17651121026.90000
20:5112.17631581026.90000
20:5212.17621581026.90000
20:5312.17621581026.90000
20:5412.17611581026.90000
20:5512.17611581026.90000
20:5612.17611581026.80000
20:5712.17621801026.90000
20:5812.17621801026.90000
20:5912.17621801026.80000
21:0012.17631801026.80000
21:0111.97631801026.70000
21:0211.97641801026.80000
21:0311.97641801026.80000
21:0411.97641581026.80000
21:0511.97641581026.80000
21:0611.87641801026.80000
21:0711.87661801026.80000
21:0811.87661801026.90000
21:0911.87651801026.90000
21:1011.77651801026.80000
21:1111.77751801026.90000
21:1211.67751581027.00000
21:1311.67751581027.00000
21:1411.67741801026.80000
21:1511.67731801026.80000
21:1611.67731801026.80000
21:1711.67711581026.90000
21:1811.67711581026.80000
21:1911.67712021026.90000
21:2011.67712021026.90000
21:2111.67712021026.80000
21:2211.67712021026.90000
21:2311.57732021027.00000
21:2411.57752021027.00000
21:2511.57751581027.00000
21:2611.57751581027.10000
21:2711.57841581027.10000
21:2811.57831581027.10000
21:2911.57831801027.00000
21:3011.57841801027.00000
21:3111.57841801027.00000
21:3211.67852021027.00000
21:3311.67862021026.90000
21:3411.67842021027.10000
21:3511.67832021027.10000
21:3611.67821581026.90000
21:3711.67821581026.90000
21:3811.67822021027.00000
21:3911.67852021027.00000
21:4011.67852021027.00000
21:4111.57831581027.10000
21:4211.47822021027.00000
21:4311.47832021027.10000
21:4411.47832021027.10000
21:4511.47842021027.10000
21:4611.47841801027.10000
21:4711.47841801027.10000
21:4811.47841801027.10000
21:4911.47852021027.00000
21:5011.47852021026.90000
21:5111.47841581027.00000
21:5211.47831581027.00000
21:5311.47831801027.00000
21:5411.47831801026.90000
21:5511.47831801026.90000
21:5611.47821801027.00000
21:5711.47821801027.00000
21:5811.57821801027.00000
21:5911.57821801027.00000
22:0011.57831581027.10000
22:0111.57831581027.00000
22:0211.67822021027.10000
22:0311.67812021027.10000
22:0411.67842021027.20000
22:0511.67842021027.10000
22:0611.67851581027.20000
22:0711.67851581027.20000
22:0811.67851581027.10000
22:0911.67851581027.10000
22:1011.67851581027.10000
22:1111.67851581027.10000
22:1211.67851581027.10000
22:1311.67851581027.20000
22:1411.67851581027.20000
22:1511.67851581027.30000
22:1611.67851581027.30000
22:1711.67851581027.20000
22:1811.67851581027.20000
22:1911.67851581027.20000
22:2011.67851581027.20000
22:2111.67851581027.20000
22:2211.67851581027.10000
22:2311.67851581027.10000
22:2411.67851581027.10000
22:2511.67851581027.10000
22:2611.67851581027.10000
22:2711.67851581027.20000
22:2811.67851581027.20000
22:2911.67851591027.20000
22:3011.67851591027.20000
22:3111.67851591027.10000
22:3211.67851591027.10000
22:3311.67851591027.10000
22:3411.67851591026.90000
22:3511.67851591027.10000
22:3611.67851591027.20000
22:3711.67851591027.20000
22:3811.67851591027.20000
22:3911.67851591027.20000
22:4011.67752021027.20000
22:4111.67722021027.10000
22:4211.67721801027.10000
22:4311.67741801027.10000
22:4411.67741581027.10000
22:4511.67721581027.10000
22:4611.67721581027.10000
22:4711.67732021027.20000
22:4811.67732021027.10000
22:4911.67741801027.10000
22:5011.67741801027.20000
22:5111.67731801027.20000
22:5211.67721801027.20000
22:5311.67831801027.20000
22:5411.67851801027.20000
22:5511.67841581027.30000
22:5611.67821581027.20000
22:5711.67811801027.20000
22:5811.67801801027.20000
22:5911.67801801027.20000
23:0011.67821801027.20000
23:0111.67831801027.30000
23:0211.67821801027.20000
23:0311.67821801027.20000
23:0411.67831121027.10000
23:0511.67831121027.10000
23:0611.67821581027.10000
23:0711.67821581027.10000
23:0811.67821581027.10000
23:0911.67821581027.10000
23:1011.67821581027.10000
23:1111.67821581027.20000
23:1211.57811801027.10000
23:1311.57801801027.10000
23:1411.57801801027.10000
23:1511.57801801027.10000
23:1611.57801801027.20000
23:1711.67822021027.20000
23:1811.67832021027.20000
23:1911.77832021027.10000
23:2011.77832021027.20000
23:2111.87832021027.20000
23:2211.87832021027.10000
23:2311.97831581027.20000
23:2411.97821581027.10000
23:2512.07822021027.00000
23:2612.07832021027.00000
23:2712.07842251027.10000
23:2812.17852251027.10000
23:2912.17862251027.10000
23:3012.37852021027.10000
23:3112.37852021027.10000
23:3212.37841801027.20000
23:3312.37841801027.20000
23:3412.47851801027.10000
23:3512.47851801027.00000
23:3612.57852021027.00000
23:3712.57852021027.00000
23:3812.67762021027.10000
23:3912.67772021027.00000
23:4012.87772021027.00000
23:4112.87752021027.00000
23:4212.87752251027.00000
23:4312.87742251027.00000
23:4412.97751801027.00000
23:4512.97771801026.90000
23:4612.97781801026.80000
23:4612.97781801026.80000
23:4712.97672021026.90000
23:4812.97662021026.80000
23:4913.17672021026.90000
23:4913.17672021026.90000
23:5013.17672021026.80000
23:5113.17662021027.00000
23:5113.17662021027.00000
23:5213.17652021027.00000
23:5313.27562021026.90000
23:5413.27582021027.00000
23:5513.27582021026.80000
23:5613.27582021026.80000
23:5713.27581801026.80000
23:5813.27581801026.90000
23:5913.37582021026.90000
Estremi Min11.4700-1024.70000
Estremi Max16.27811-1027.30000
Medie/TOT1373.82.8-1025.70
Minime11.4701-1024.7-
Massime16.278111811027.3-