DATO

Medie/TOT1474.81.8-1023.50
Minime12.5681-1020.5-
Massime15.87961801025.5-

ORARIO

00:0113.17821121020.70000
00:0213.17801121020.60000
00:0313.17801581020.60000
00:0413.17801581020.60000
00:0513.17812251020.70000
00:0613.17842251020.70000
00:0713.17831581020.50000
00:0813.17821581020.70000
00:0913.17821581020.80000
00:1013.17811351020.80000
00:1113.17811351020.80000
00:1213.17801121020.70000
00:1313.17801121020.70000
00:1413.1780451020.70000
00:1513.1780451020.80000
00:1613.1780451020.80000
00:1713.1780451020.80000
00:1813.1780451020.80000
00:1913.1780451020.70000
00:2013.17801801020.80000
00:2113.27811801020.80000
00:2213.27812021020.90000
00:2313.27802021020.90000
00:2413.47802021021.00000
00:2513.47802021021.00000
00:2613.47802021020.90000
00:2713.47801121020.90000
00:2813.47801121021.00000
00:2913.57801351021.00000
00:3013.57801351021.00000
00:3113.57801801021.10000
00:3213.57801801021.00000
00:3313.67811801021.00000
00:3413.67831801020.90000
00:3513.67822021021.00000
00:3613.67812021020.90000
00:3713.87811801020.90000
00:3813.87811801021.10000
00:3913.97812021021.10000
00:4013.97802021020.90000
00:4113.97801801020.90000
00:4213.97701801021.00000
00:4313.97701801020.90000
00:4413.97701801021.00000
00:4513.97701801021.10000
00:4614.0770681021.10000
00:4714.0770681021.00000
00:4814.0770681021.00000
00:4914.0770681021.00000
00:5013.9770681021.00000
00:5113.9770681021.00000
00:5213.9770681021.00000
00:5313.9770681020.90000
00:5413.8770681021.00000
00:5513.8770681021.00000
00:5613.77701581021.00000
00:5713.77711581021.00000
00:5813.77711581021.00000
00:5913.67701351021.00000
01:0013.67701351021.00000
01:0113.67701351021.00000
01:0213.67701351021.00000
01:0313.6770681021.00000
01:0413.6770681021.00000
01:0513.67701801021.10000
01:0613.67731801021.10000
01:0713.67731581021.10000
01:0813.67711581021.00000
01:0913.67712021021.10000
01:1013.67722021021.10000
01:1113.67721801021.10000
01:1213.67711801021.00000
01:1313.67711801020.90000
01:1413.57701801021.20000
01:1513.57701801021.20000
01:1613.47701121021.20000
01:1713.47701121021.20000
01:1813.47701581021.20000
01:1913.47701581021.10000
01:2013.47701581021.10000
01:2113.47701581021.10000
01:2213.47702021021.10000
01:2313.47722021021.10000
01:2413.47711581021.10000
01:2513.37711581021.20000
01:2613.37711351021.10000
01:2713.37701351021.10000
01:2813.37701351021.10000
01:2913.37701351021.20000
01:3013.37701351021.30000
01:3113.37801121021.20000
01:3213.37801121021.20000
01:3313.37801121021.20000
01:3413.37801121021.30000
01:3513.27802021021.30000
01:3613.27802021021.20000
01:3713.27801801021.20000
01:3813.27811801021.20000
01:3913.27802021021.30000
01:4013.27802021021.40000
01:4113.37801801021.20000
01:4213.37811801021.20000
01:4313.37811801021.20000
01:4413.37812021021.30000
01:4513.37812021021.30000
01:4613.47802021021.40000
01:4713.47802021021.30000
01:4813.57801801021.30000
01:4913.57801801021.50000
01:5013.6770901021.50000
01:5113.6770901021.50000
01:5213.67702021021.50000
01:5313.67702021021.50000
01:5413.67702021021.50000
01:5513.67702021021.60000
01:5613.67702021021.60000
01:5713.67712021021.60000
01:5813.67712021021.50000
01:5913.67721801021.60000
02:0013.67721801021.60000
02:0113.87732021021.80000
02:0213.87732021021.80000
02:0313.87721801021.90000
02:0413.87721801021.60000
02:0513.87721801021.60000
02:0613.87721801021.60000
02:0713.87721801021.60000
02:0813.87711801021.60000
02:0913.97712021021.60000
02:1013.97722021021.60000
02:1113.97722021021.70000
02:1213.97732021021.60000
02:1313.97732021021.60000
02:1413.97722021021.80000
02:1513.97722021021.70000
02:1613.97722021021.70000
02:1713.97722021021.80000
02:1813.97701801021.70000
02:1913.97701801021.80000
02:2013.97702021021.80000
02:2113.97712021021.90000
02:2214.07711801021.90000
02:2314.07711801021.90000
02:2413.97711801021.60000
02:2513.97711801021.70000
02:2613.97711801021.70000
02:2713.97742021021.80000
02:2813.97742021021.80000
02:2914.17732021021.80000
02:3014.17722021021.70000
02:3114.17732021021.80000
02:3214.17742021021.80000
02:3314.17731801021.70000
02:3414.17711801021.70000
02:3514.17722021021.90000
02:3614.17732021021.80000
02:3714.17732021021.80000
02:3814.17732021021.70000
02:3914.17732021021.70000
02:4014.17732021021.70000
02:4114.27732021021.70000
02:4214.27722481021.70000
02:4314.27722481021.80000
02:4414.27731801021.60000
02:4514.27731801021.60000
02:4614.37742021021.70000
02:4714.37742021021.60000
02:4814.37742021021.70000
02:4914.37742021021.70000
02:5014.37742021021.80000
02:5114.37742021021.80000
02:5214.37632021021.70000
02:5314.37622021021.80000
02:5414.27622021021.90000
02:5514.27632021021.90000
02:5614.17732251021.90000
02:5714.17742251021.90000
02:5814.17742251021.80000
02:5914.37742251021.70000
03:0014.37742251021.70000
03:0114.37722021021.60000
03:0214.37712021021.60000
03:0314.47722021021.60000
03:0414.47742021021.70000
03:0514.47722021021.70000
03:0614.47712021021.70000
03:0714.47612021021.70000
03:0814.47612021021.70000
03:0914.47712251021.70000
03:1014.47712251021.80000
03:1114.47712251021.80000
03:1214.37602251021.70000
03:1314.37602251021.70000
03:1414.37612251021.80000
03:1514.37612251021.80000
03:1614.37612021021.90000
03:1714.37612021021.80000
03:1814.27601581021.80000
03:1914.27601581021.70000
03:2014.17602021021.70000
03:2114.17612021021.70000
03:2214.17622251021.70000
03:2314.17622251021.70000
03:2414.17622021021.70000
03:2514.17612021021.90000
03:2614.17612021021.70000
03:2714.07611801021.80000
03:2814.07611801021.70000
03:2913.97612021021.70000
03:3013.97612021021.70000
03:3113.97622021021.70000
03:3213.97622021021.80000
03:3313.97622021021.80000
03:3413.97622021021.80000
03:3513.97621801021.80000
03:3613.97621801021.80000
03:3713.97622021021.80000
03:3813.97622021021.80000
03:3913.97632021021.80000
03:4013.97632021021.90000
03:4113.97631801021.90000
03:4213.97731801021.90000
03:4313.97731801021.80000
03:4413.97712021021.90000
03:4513.97712021021.90000
03:4613.97712021021.90000
03:4713.97712021021.90000
03:4813.97722021021.90000
03:4913.97742021021.90000
03:5013.97742021021.80000
03:5113.97742021021.80000
03:5213.97742251021.80000
03:5313.97732251021.80000
03:5414.17732251021.80000
03:5514.17732251021.80000
03:5614.17732251021.80000
03:5714.17722251021.70000
03:5814.17722251021.60000
03:5913.97602251021.80000
04:0013.97602251021.80000
04:0113.97602021021.80000
04:0213.97602021021.90000
04:0313.97601581021.90000
04:0413.97601581021.80000
04:0513.97601581021.80000
04:0613.97601581021.80000
04:0713.97601801021.80000
04:0813.97601801021.80000
04:0913.87601351021.90000
04:1013.87601351021.90000
04:1113.77601581022.00000
04:1213.77611581021.90000
04:1313.77611581021.90000
04:1413.67711581022.00000
04:1513.67711581022.00000
04:1613.67712021022.00000
04:1713.67722021021.90000
04:1813.47721801021.90000
04:1913.47721801022.00000
04:2013.37621801022.00000
04:2113.37621801022.00000
04:2213.17731801022.00000
04:2313.17741801022.10000
04:2412.97751801022.10000
04:2512.97761801022.10000
04:2612.97761801022.00000
04:2712.97732021022.10000
04:2812.97732021022.00000
04:2912.87731801022.10000
04:3012.87731801022.00000
04:3112.87721801021.90000
04:3212.87721801021.90000
04:3312.87721581021.90000
04:3412.87711581021.90000
04:3512.97711351021.90000
04:3612.97701351021.90000
04:3712.97701351021.90000
04:3812.97711351021.80000
04:3912.97702021021.80000
04:4012.97702021022.00000
04:4112.87701351021.90000
04:4212.87711351021.90000
04:4312.87711351021.90000
04:4412.87721581022.00000
04:4512.87721581022.00000
04:4612.77722021021.90000
04:4712.77712021022.00000
04:4812.67712021021.90000
04:4912.67712021022.00000
04:5012.77811801022.00000
04:5112.77821801022.00000
04:5212.77821801022.00000
04:5312.77801801022.00000
04:5412.77801581022.00000
04:5512.67801581022.00000
04:5612.67811581022.00000
04:5712.67822251022.00000
04:5812.67822251022.00000
04:5912.67811801022.10000
05:0012.67811801022.00000
05:0112.57811801022.10000
05:0212.57811801022.00000
05:0312.57811581022.10000
05:0412.57811581022.10000
05:0512.57821801022.20000
05:0612.57831801022.10000
05:0712.57821581022.10000
05:0812.57811581022.20000
05:0912.57821801022.10000
05:1012.57831801022.10000
05:1112.67831801022.20000
05:1212.67811801022.20000
05:1312.67811801022.20000
05:1412.67811801022.20000
05:1512.67811801022.10000
05:1612.77812021022.10000
05:1712.77802021022.10000
05:1812.87801801022.20000
05:1912.87811801022.00000
05:2012.9781681022.10000
05:2112.9780681022.10000
05:2212.97801801022.10000
05:2312.97811801022.10000
05:2412.97811581022.20000
05:2512.97821581022.10000
05:2612.97821581022.20000
05:2712.97812021022.20000
05:2812.97812021022.20000
05:2912.9780901022.30000
05:3012.9780901022.30000
05:3113.17811801022.30000
05:3213.17811801022.30000
05:3313.17801801022.30000
05:3413.17801801022.20000
05:3513.17812021022.30000
05:3613.17822021022.30000
05:3713.17822251022.30000
05:3813.17832251022.30000
05:3913.17832251022.30000
05:4013.17832251022.30000
05:4113.1783901022.40000
05:4213.1780901022.40000
05:4313.1780901022.40000
05:4413.17801121022.40000
05:4513.17801121022.40000
05:4613.17801801022.40000
05:4713.17801801022.40000
05:4812.97701581022.50000
05:4912.97701581022.50000
05:5012.87711801022.50000
05:5112.87721801022.50000
05:5212.87821801022.50000
05:5312.87821801022.50000
05:5412.97821801022.50000
05:5512.97821801022.50000
05:5612.97821801022.40000
05:5712.97811801022.40000
05:5812.97811801022.40000
05:5912.97801581022.40000
06:0012.97801581022.40000
06:0112.97811801022.40000
06:0212.97811801022.40000
06:0312.97811351022.40000
06:0412.97801351022.40000
06:0512.97801351022.40000
06:0612.97801351022.40000
06:0712.97801351022.40000
06:0812.97801351022.40000
06:0912.87801351022.40000
06:1012.87801351022.40000
06:1112.87801121022.40000
06:1212.87801121022.50000
06:1312.87801121022.40000
06:1412.87811801022.40000
06:1512.87811801022.40000
06:1612.87801581022.40000
06:1712.87801581022.50000
06:1812.87801801022.60000
06:1912.87811801022.50000
06:2012.87811581022.50000
06:2112.87811581022.60000
06:2212.87811801022.70000
06:2312.87811801022.70000
06:2412.87812251022.70000
06:2512.87812251022.70000
06:2612.87812021022.70000
06:2712.87842021022.60000
06:2812.87842021022.60000
06:2912.87842021022.70000
06:3012.87842021022.70000
06:3112.97831801022.70000
06:3212.97821801022.70000
06:3312.97921801022.70000
06:3412.97921801022.70000
06:3512.97821581022.70000
06:3612.97821581022.80000
06:3712.97811121022.80000
06:3812.97801121022.90000
06:3912.97802021022.90000
06:4012.97802021022.90000
06:4112.97802021022.90000
06:4212.97852021022.90000
06:4312.97852021023.00000
06:4412.97811801022.90000
06:4512.97811801022.90000
06:4612.97822021022.90000
06:4712.97822021023.00000
06:4813.07812251023.00000
06:4913.07812251023.00000
06:5013.07812251023.00000
06:5113.07812251023.10000
06:5213.07801351023.10000
06:5313.07801351023.10000
06:5413.27801121023.10000
06:5513.27801121023.00000
06:5613.27801121023.00000
06:5713.2780681023.00000
06:5813.2780681023.00000
06:5913.27812021023.10000
07:0013.27822021023.00000
07:0113.07821581022.90000
07:0213.07821581022.90000
07:0312.97822021022.90000
07:0412.97822021023.10000
07:0512.97821801023.00000
07:0612.97811801023.00000
07:0712.97812021023.00000
07:0812.97832021022.80000
07:0913.07931581022.90000
07:1013.07951581023.00000
07:1113.07941801023.10000
07:1213.17911801022.90000
07:1313.17911801023.00000
07:1413.37911801023.10000
07:1513.37911801023.10000
07:1613.37901581023.10000
07:1713.37901581023.00000
07:1813.47801801023.00000
07:1913.47801801023.00000
07:2013.47801801023.00000
07:2113.47821801023.00000
07:2213.47821801023.10000
07:2313.47821801023.00000
07:2413.37811581023.10000
07:2513.37801581023.10000
07:2613.37801581023.10000
07:2713.37801801023.10000
07:2813.37801801023.00000
07:2913.37811801023.10000
07:3013.37811801023.10000
07:3113.27821801023.20000
07:3213.27821801023.10000
07:3313.27811801023.20000
07:3413.27801801023.10000
07:3513.27801801023.10000
07:3613.27801801023.20000
07:3713.17801581023.20000
07:3813.17801581023.10000
07:3913.07811581023.20000
07:4013.07831581023.20000
07:4113.07831581023.20000
07:4212.97831801023.30000
07:4312.97831801023.30000
07:4413.17831801023.20000
07:4513.17831801023.20000
07:4613.17832021023.20000
07:4713.17822021023.20000
07:4813.27822021023.10000
07:4913.27822021023.20000
07:5013.37811121023.10000
07:5113.37801121023.10000
07:5213.37802021023.20000
07:5313.37802021023.10000
07:5413.37802021023.10000
07:5513.37812021023.10000
07:5613.37812021023.10000
07:5713.37812021023.20000
07:5813.37812021023.00000
07:5913.37822021023.10000
08:0013.37822021023.10000
08:0113.37811801023.10000
08:0213.37811801023.20000
08:0313.37811801023.10000
08:0413.37811801023.20000
08:0513.37811801023.10000
08:0613.37811801023.10000
08:0713.37811581023.00000
08:0813.37801581023.10000
08:0913.37801581023.10000
08:1013.37811581023.10000
08:1113.37811581023.10000
08:1213.37811581023.10000
08:1313.37811581023.10000
08:1413.37801581023.10000
08:1513.37801581023.10000
08:1613.37811801023.10000
08:1713.37811801023.10000
08:1813.37802481023.10000
08:1913.37802481023.10000
08:2013.37801801023.20000
08:2113.37811801023.20000
08:2213.37822021023.20000
08:2313.37832021023.20000
08:2413.47841801023.20000
08:2513.47841801023.20000
08:2613.47841801023.20000
08:2713.47821801023.20000
08:2813.47821801023.20000
08:2913.47811801023.20000
08:3013.47811801023.20000
08:3113.5780681023.20000
08:3213.5780681023.30000
08:3313.5780681023.30000
08:3413.5780681023.30000
08:3513.67812021023.30000
08:3613.67822021023.30000
08:3713.67811351023.30000
08:3813.67801351023.40000
08:3913.87801351023.40000
08:4013.87801351023.50000
08:4113.8780451023.50000
08:4213.8780451023.50000
08:4313.8780451023.50000
08:4413.87811581023.50000
08:4513.87811581023.50000
08:4613.97811801023.50000
08:4713.97801801023.40000
08:4814.17801581023.50000
08:4914.17801581023.50000
08:5014.17801351023.50000
08:5114.17801351023.50000
08:5214.17701351023.50000
08:5314.17701351023.50000
08:5414.27701801023.50000
08:5514.27721801023.50000
08:5614.27721801023.50000
08:5714.27721581023.60000
08:5814.27711581023.60000
08:5914.27701801023.70000
09:0014.27701801023.70000
09:0114.37701801023.70000
09:0214.37701801023.70000
09:0314.37701801023.60000
09:0414.37701801023.70000
09:0514.37701581023.60000
09:0614.37701581023.70000
09:0714.47701351023.70000
09:0814.47701351023.70000
09:0914.47701581023.70000
09:1014.47701581023.70000
09:1114.47701581023.70000
09:1214.47702021023.60000
09:1314.47702021023.60000
09:1414.47701581023.80000
09:1514.47701581023.60000
09:1614.57701801023.60000
09:1714.57701801023.70000
09:1814.57701581023.80000
09:1914.57701581023.80000
09:2014.57701581023.70000
09:2114.57701581023.80000
09:2214.67702021023.80000
09:2314.67702021023.80000
09:2414.57701581023.80000
09:2514.57701581023.80000
09:2614.57701581023.70000
09:2714.67701581023.80000
09:2814.67701581023.80000
09:2914.67702021023.80000
09:3014.67702021023.70000
09:3114.67701801023.70000
09:3214.67701801023.70000
09:3314.77701801023.90000
09:3414.77701801023.70000
09:3514.87701801023.90000
09:3614.87701801023.90000
09:3714.8770901024.00000
09:3814.8770901024.00000
09:3914.97701121024.00000
09:4014.97701121024.10000
09:4114.9770901024.10000
09:4214.9770901024.20000
09:4314.9770901024.10000
09:4415.0770681024.10000
09:4515.0770681024.20000
09:4615.0770681024.20000
09:4715.0770681024.10000
09:4815.0760221024.10000
09:4915.0760221024.20000
09:5015.1760221024.20000
09:5115.1760221024.10000
09:5215.0760681024.30000
09:5315.0760681024.20000
09:5415.0760681024.20000
09:5515.0760681024.10000
09:5615.0760681024.10000
09:5715.0760681023.90000
09:5815.0760681024.00000
09:5914.9760681024.00000
10:0014.9760681024.10000
10:0114.9760221024.00000
10:0214.9760221024.00000
10:0314.97603151024.10000
10:0414.97603151024.00000
10:0514.9760221024.00000
10:0614.9760221024.00000
10:0714.9760681024.10000
10:0814.9760681024.20000
10:0915.0760681024.10000
10:1015.0760681024.10000
10:1115.0750681024.10000
10:1215.0750681024.00000
10:1315.0750681024.00000
10:1415.0750681024.10000
10:1515.0750681024.00000
10:1615.0750681024.00000
10:1715.0750681024.20000
10:1815.0750451024.10000
10:1914.9750451024.10000
10:2015.0750681024.10000
10:2115.0750681024.00000
10:2215.0750681024.00000
10:2315.0750681024.00000
10:2415.0750681024.00000
10:2515.0750681024.10000
10:2615.0750681024.10000
10:2715.1750451024.20000
10:2815.1750451024.20000
10:2915.1750681024.20000
10:3015.1750681024.20000
10:3215.2750681024.20000
10:3315.2750901024.30000
10:3415.2750901024.20000
10:3515.3750681024.20000
10:3615.3750681024.20000
10:3715.3750901024.30000
10:3815.3750901024.30000
10:3915.3750681024.20000
10:4015.3751681024.20000
10:4115.4751681024.30000
10:4215.4751681024.10000
10:4315.4751681024.00000
10:4415.4750681024.10000
10:4515.4750681024.10000
10:4615.3750451024.20000
10:4715.3750451024.10000
10:4815.3750451024.20000
10:4915.3750451024.10000
10:5015.4750681024.00000
10:5115.4750681024.00000
10:5215.4750451024.10000
10:5315.4750451024.10000
10:5415.4750451024.10000
10:5515.4750451024.10000
10:5615.5750451024.10000
10:5715.57502921024.10000
10:5815.57502921024.10000
10:5915.57502921024.20000
11:0015.57502921024.20000
11:0115.57502481024.10000
11:0215.57502481024.20000
11:0315.57503381024.20000
11:0415.57503381024.30000
11:0515.57503381024.30000
11:0615.57513381024.20000
11:0715.47503151024.30000
11:0815.47503151024.20000
11:0915.47402921024.10000
11:1015.47402921024.10000
11:1115.47403381024.10000
11:1215.47403381024.00000
11:1315.47403381024.00000
11:1415.47312921024.10000
11:1515.47312921024.00000
11:1615.47312251023.90000
11:1715.47312251024.00000
11:1815.47312481024.10000
11:1915.47312481024.00000
11:2015.47312481024.00000
11:2115.47312481024.00000
11:2215.47312481023.90000
11:2315.47302481023.90000
11:2415.47312481023.90000
11:2515.47322481023.90000
11:2615.47322481024.00000
11:2715.47312921024.10000
11:2715.47312921024.10000
11:2815.47312921023.90000
11:2915.57212921023.90000
11:3015.57212921023.90000
11:3115.57232481023.90000
11:3215.57242481023.80000
11:3315.57222701023.90000
11:3415.57212701023.90000
11:3515.57212701023.90000
11:3615.57212701023.80000
11:3715.67212701023.80000
11:3815.67212701023.90000
11:3915.57122481023.80000
11:4015.57132481023.90000
11:4115.57132701023.80000
11:4215.57112701023.90000
11:4315.57112701023.90000
11:4415.57112921023.90000
11:4515.57112921023.90000
11:4615.57112921023.90000
11:4715.57112921023.90000
11:4815.57112921023.90000
11:4915.57112921023.90000
11:5015.47112921023.90000
11:5115.47112921023.90000
11:5215.47102701023.90000
11:5315.47102701023.90000
11:5415.57102251023.90000
11:5515.57112251024.00000
11:5615.57113151024.00000
11:5715.57103151024.00000
11:5815.57102921023.90000
11:5915.57102921024.00000
12:0015.57102921023.90000
12:0115.57101801024.00000
12:0215.57101801023.90000
12:0315.67101801024.00000
12:0415.67101801024.00000
12:0515.67101801024.00000
12:0615.67101801024.00000
12:0715.67101801024.00000
12:0815.67101801023.80000
12:0915.67101801023.80000
12:1015.67101801023.70000
12:1115.67101801023.80000
12:1215.67101801023.90000
12:1315.67101801023.90000
12:1415.671101023.90000
12:1515.671101023.90000
12:1615.67132921024.00000
12:1715.67142921024.00000
12:1815.57122481023.90000
12:1915.57112481024.00000
12:2015.57122921024.00000
12:2115.57122921024.10000
12:2215.57102481024.00000
12:2315.57102481024.00000
12:2415.47102481023.90000
12:2515.47102481023.90000
12:2615.4710221023.90000
12:2715.4711221024.00000
12:2815.4711221023.90000
12:2915.5710221023.90000
12:3015.57102251023.90000
12:3115.57102251023.90000
12:3215.57112251023.70000
12:3315.57112251023.70000
12:3415.57112251023.70000
12:3515.57112251023.80000
12:3615.57112251023.70000
12:3715.57112251023.80000
12:3815.57112251023.80000
12:3915.57112251023.80000
12:4015.57112251023.70000
12:4115.57112251023.70000
12:4215.57112251023.70000
12:4315.57112251023.70000
12:4415.57112251023.70000
12:4515.57112251023.80000
12:4615.57112251023.80000
12:4715.57112251023.80000
12:4815.57112251023.70000
12:4915.57112251023.90000
12:5015.57112251023.90000
12:5115.57112251023.90000
12:5215.57112261023.80000
12:5315.57112261023.80000
12:5415.57112261023.80000
12:5515.57112261023.70000
12:5615.57112261023.80000
12:5715.57112261023.80000
12:5815.57112261023.80000
12:5915.57112261023.80000
13:0015.57112261023.80000
13:0115.57112261023.80000
13:0215.57112261023.80000
13:0315.67133151023.80000
13:0415.67143151023.70000
13:0515.67132481023.80000
13:0615.67112481023.70000
13:0715.87112921023.70000
13:0815.87102921023.60000
13:0915.87122251023.70000
13:1015.87132251023.80000
13:1115.87032251023.80000
13:1215.87032251023.80000
13:1315.87032251023.80000
13:1415.67032251023.90000
13:1515.67032251023.80000
13:1615.67012921023.70000
13:1715.67002921023.70000
13:1815.57032251023.70000
13:1915.57052251023.70000
13:2015.57123151023.80000
13:2115.57103151023.80000
13:2215.57122251023.60000
13:2315.57132251023.70000
13:2415.67132251023.70000
13:2515.67132251023.70000
13:2615.57132021023.70000
13:2715.57122021023.60000
13:2815.57122251023.70000
13:2915.57112251023.70000
13:3015.57112251023.60000
13:3115.47102481023.60000
13:3215.47102481023.60000
13:3315.47101801023.60000
13:3415.47111801023.50000
13:3515.67122021023.70000
13:3615.67122021023.60000
13:3715.87102021023.60000
13:3815.87102021023.60000
13:3915.87102481023.60000
13:4015.87112481023.60000
13:4115.87112481023.60000
13:4215.77111801023.60000
13:4315.87101801023.60000
13:4415.8710451023.50000
13:4515.8710451023.40000
13:4615.8711681023.50000
13:4715.8712681023.50000
13:4815.6701451023.50000
13:4915.6700451023.40000
13:5015.5711451023.40000
13:5115.5712451023.40000
13:5215.5712901023.40000
13:5315.5712901023.40000
13:5415.4712681023.40000
13:5515.4712681023.40000
13:5615.4702451023.50000
13:5715.3702451023.40000
13:5815.3702451023.40000
13:5915.3701451023.40000
14:0015.3701451023.50000
14:0115.3701451023.50000
14:0215.370101023.40000
14:0315.3700681023.50000
14:0415.3700681023.50000
14:0515.3700681023.50000
14:0615.3700681023.50000
14:0715.3700681023.50000
14:0815.3701681023.50000
14:0915.3702901023.40000
14:1015.3703901023.30000
14:1115.3703681023.30000
14:1215.3704681023.40000
14:1315.3704681023.50000
14:1415.2701901023.30000
14:1515.2701681023.40000
14:1615.2703681023.50000
14:1715.2704681023.50000
14:1815.26951121023.50000
14:1915.26951121023.60000
14:2015.16951121023.60000
14:2115.16951121023.50000
14:2215.1693681023.50000
14:2315.1692681023.60000
14:2415.1692901023.60000
14:2515.1691901023.60000
14:2615.1691901023.50000
14:2715.1691901023.60000
14:2815.1691901023.70000
14:2915.16911121023.50000
14:3015.16911121023.50000
14:3115.16911351023.50000
14:3215.16911351023.50000
14:3315.1692221023.50000
14:3415.1692221023.70000
14:3515.1691681023.60000
14:3615.1691681023.60000
14:3715.0691681023.60000
14:3815.0691681023.60000
14:3915.1691901023.60000
14:4015.1691901023.60000
14:4115.0693681023.50000
14:4215.0695681023.50000
14:4315.1694681023.60000
14:4415.1691681023.60000
14:4515.1691681023.70000
14:4615.2691901023.60000
14:4715.2691901023.50000
14:4815.3691901023.60000
14:4915.3690901023.60000
14:5015.3692681023.50000
14:5115.3693681023.50000
14:5215.3691681023.60000
14:5315.3690681023.60000
14:5415.4691681023.50000
14:5515.4691681023.50000
14:5615.4691681023.50000
14:5715.5691681023.60000
14:5815.5691451023.60000
14:5915.5691451023.60000
15:0015.5691451023.60000
15:0115.5691451023.60000
15:0215.5691681023.60000
15:0315.5692681023.60000
15:0415.5694681023.70000
15:0515.5694681023.70000
15:0615.5694681023.50000
15:0715.4693681023.50000
15:0815.4691681023.70000
15:0915.4691681023.70000
15:1015.4691681023.80000
15:1115.4682451023.60000
15:1215.4682451023.80000
15:1315.3682901023.70000
15:1415.3690901023.70000
15:1515.36901121023.70000
15:1615.36901121023.70000
15:1715.36901121023.70000
15:1815.3691901023.70000
15:1915.3692901023.80000
15:2015.3691681023.90000
15:2115.3691681023.60000
15:2215.3690901023.90000
15:2315.3690901023.90000
15:2415.2691681023.90000
15:2515.2692681023.90000
15:2615.2692451023.90000
15:2715.2691451023.90000
15:2815.1691451023.90000
15:2915.1691451023.90000
15:3015.1691451023.90000
15:3115.1690221023.90000
15:3215.0690681024.00000
15:3315.0692681024.00000
15:3415.0692681023.90000
15:3515.1691681023.90000
15:3615.1690681023.90000
15:3715.1690451024.00000
15:3815.1690451023.90000
15:3915.0690901023.90000
15:4015.0690901023.90000
15:4115.1690681024.00000
15:4215.1691681023.90000
15:4315.1691681023.90000
15:4415.0690681024.00000
15:4515.0690681024.00000
15:4614.9690681024.00000
15:4715.0690681024.00000
15:4815.0700681024.00000
15:4915.0700681023.90000
15:5014.9700681024.00000
15:5114.9700681024.00000
15:5214.9700681024.00000
15:5314.9700681024.00000
15:5414.9700681024.00000
15:5514.9700681023.90000
15:5614.9700681024.00000
15:5714.9700681024.00000
15:5814.9700451024.00000
15:5914.9700451024.00000
16:0014.9700681024.00000
16:0114.9700681024.00000
16:0214.9700681024.00000
16:0314.971001024.00000
16:0414.971001024.00000
16:0514.9710681024.00000
16:0614.9710681024.00000
16:0714.9710681024.00000
16:0814.9710681024.00000
16:0914.9710681024.10000
16:1114.8720681024.10000
16:1214.8720681024.00000
16:1314.8720681024.00000
16:1414.8720681024.00000
16:1514.8720681024.00000
16:1614.8720901024.00000
16:1714.8720901024.00000
16:1814.8720681024.00000
16:1914.8721681024.10000
16:2014.7720451024.00000
16:2114.7720451024.00000
16:2214.7720681024.00000
16:2314.7720681024.00000
16:2414.7720681024.00000
16:2514.7720681024.00000
16:2614.7720681024.00000
16:2714.6720681024.00000
16:2814.6720681024.00000
16:2914.6720681024.00000
16:3014.6720681024.00000
16:3214.6720901024.00000
16:3314.6720901024.00000
16:3414.6720901024.10000
16:3514.5720901024.10000
16:3614.5720901024.00000
16:3714.5720901024.00000
16:3814.5720901024.10000
16:3914.47201801024.10000
16:4014.47211801024.20000
16:4114.4720901024.20000
16:4214.4720901024.20000
16:4314.37201351024.10000
16:4414.37201351024.20000
16:4514.27201801024.10000
16:4614.27201801024.20000
16:4714.27201801024.10000
16:4814.1720451024.20000
16:4914.1720451024.20000
16:5014.1730451024.10000
16:5114.1730451024.20000
16:5214.17301121024.20000
16:5313.97301121024.20000
16:5413.97301801024.30000
16:5513.97301801024.30000
16:5613.87301801024.30000
16:5713.87301801024.30000
16:5813.67301121024.30000
16:5913.67301121024.30000
17:0013.57301581024.20000
17:0113.57301581024.20000
17:0213.57301581024.20000
17:0313.47301581024.20000
17:0413.47301581024.40000
17:0513.37302021024.30000
17:0613.37302021024.30000
17:0713.37411801024.30000
17:0813.37411801024.30000
17:0913.37401121024.30000
17:1013.37401121024.30000
17:1113.37401121024.30000
17:1213.37401121024.40000
17:1313.27401351024.30000
17:1413.27401351024.20000
17:1513.2740901024.20000
17:1613.2740901024.30000
17:1713.2740901024.30000
17:1813.2740901024.30000
17:1913.27501581024.30000
17:2013.17511581024.30000
17:2113.17511581024.30000
17:2213.1750901024.30000
17:2313.1750901024.40000
17:2413.0750901024.30000
17:2513.0750901024.30000
17:2612.9750681024.30000
17:2712.9750681024.40000
17:2812.97501801024.40000
17:2912.97501801024.40000
17:3012.97501351024.40000
17:3112.97501351024.40000
17:3212.97501351024.50000
17:3312.97501801024.50000
17:3413.07502251024.50000
17:3513.07502251024.50000
17:3613.07512251024.50000
17:3713.07501581024.50000
17:3813.07501581024.50000
17:3913.17512021024.50000
17:4013.17522021024.50000
17:4113.17511801024.50000
17:4213.17501801024.50000
17:4313.17501801024.50000
17:4413.1750901024.50000
17:4513.1750901024.40000
17:4613.1750901024.40000
17:4713.17501351024.40000
17:4813.17501351024.40000
17:4913.17501351024.40000
17:5013.17501351024.40000
17:5113.17501351024.40000
17:5213.2750221024.50000
17:5313.2751221024.60000
17:5413.27521801024.50000
17:5513.27521801024.50000
17:5613.3751451024.50000
17:5713.3750451024.50000
17:5813.37501351024.50000
17:5913.37501351024.50000
18:0013.27501801024.50000
18:0113.27501801024.50000
18:0213.27511801024.50000
18:0313.2750681024.50000
18:0413.27501581024.40000
18:0513.37501581024.50000
18:0613.37501581024.60000
18:0713.47501801024.50000
18:0813.47511801024.50000
18:0913.47501581024.50000
18:1013.47501581024.60000
18:1113.47501801024.50000
18:1213.47501801024.50000
18:1313.4750901024.50000
18:1413.4750901024.50000
18:1513.47501801024.50000
18:1613.47521801024.50000
18:1713.37521801024.50000
18:1813.37501801024.50000
18:1913.37501801024.60000
18:2013.37511801024.60000
18:2113.37521801024.60000
18:2213.1750681024.70000
18:2313.1750681024.70000
18:2413.17501351024.80000
18:2513.17501351024.60000
18:2612.97501801024.60000
18:2712.97501801024.60000
18:2812.97501121024.60000
18:2912.97501121024.70000
18:3012.8750451024.70000
18:3112.8750451024.70000
18:3212.87502021024.70000
18:3312.87542021024.70000
18:3412.87641801024.70000
18:3512.87611801024.70000
18:3612.87611801024.70000
18:3712.87601121024.80000
18:3812.87601121024.70000
18:3912.87601121024.80000
18:4012.87601121024.70000
18:4112.97611801024.70000
18:4212.97641801024.70000
18:4312.97631121024.70000
18:4412.97601121024.60000
18:4512.97601121024.70000
18:4612.97601121024.70000
18:4712.97601121024.70000
18:4812.97601351024.60000
18:4913.17601351024.60000
18:5013.17601581024.70000
18:5113.17601581024.70000
18:5213.2771681024.70000
18:5313.2771681024.70000
18:5413.27711121024.80000
18:5513.47701121024.70000
18:5613.5770681024.70000
18:5713.5771681024.70000
18:5813.6761681024.70000
18:5913.6761681024.70000
19:0013.67711121024.80000
19:0113.67701121024.70000
19:0213.67701121024.70000
19:0313.6770901024.80000
19:0413.8760901024.80000
19:0513.8760681024.70000
19:0613.8760681024.70000
19:0713.87601351024.60000
19:0813.87601351024.70000
19:0913.8760901024.80000
19:1013.8760901024.70000
19:1113.8760901024.70000
19:1213.8760901024.70000
19:1313.87601801024.70000
19:1413.87601801024.70000
19:1513.8760451024.80000
19:1613.8760451024.70000
19:1713.8761451024.70000
19:1813.8761451024.70000
19:1913.8761451024.70000
19:2013.8761681024.70000
19:2113.8761681024.80000
19:2213.8760901024.80000
19:2313.8760901024.80000
19:2413.8760901024.80000
19:2513.8760901024.80000
19:2613.8760901024.80000
19:2713.8760901024.70000
19:2813.8760681024.80000
19:2913.8760681024.90000
19:3013.7760901024.90000
19:3113.7760901025.00000
19:3213.77601801025.00000
19:3313.77611801024.80000
19:3413.6761901024.90000
19:3513.6760901024.90000
19:3613.6760901024.80000
19:3713.6760451024.90000
19:3813.6760451025.00000
19:3913.67601581025.00000
19:4013.67601581025.00000
19:4113.67601351025.10000
19:4213.67601351025.10000
19:4313.67602021025.10000
19:4413.67602021024.90000
19:4513.67601801025.00000
19:4613.67601801025.00000
19:4713.6760451024.90000
19:4813.6760451025.10000
19:4913.6760451025.00000
19:5013.6761451025.10000
19:5113.6761451025.10000
19:5213.67601351025.10000
19:5313.67601351025.10000
19:5413.6760681025.10000
19:5513.6760681025.00000
19:5613.875001025.00000
19:5713.875001025.00000
19:5813.875001025.00000
19:5913.875001024.90000
20:0013.8750221024.90000
20:0113.8750221024.90000
20:0213.87501121025.00000
20:0313.87511121025.10000
20:0413.8751681025.10000
20:0513.9751681025.10000
20:0613.9752681025.10000
20:0713.9741681025.10000
20:0813.9741681025.10000
20:0913.9741451025.10000
20:1013.9741451025.10000
20:1113.97411581025.10000
20:1213.97401581025.20000
20:1313.97401121025.10000
20:1413.97401121025.10000
20:1513.97401121025.10000
20:1613.97401121025.20000
20:1713.9740901025.30000
20:1813.9740901025.20000
20:1913.9740901025.30000
20:2013.9740901025.30000
20:2113.9740901025.20000
20:2213.97401581025.20000
20:2313.97401581025.20000
20:2413.9740681025.20000
20:2513.9740681025.20000
20:2613.9740901025.20000
20:2713.9741901025.20000
20:2813.9741451025.20000
20:2913.9740451025.30000
20:3013.9740451025.30000
20:3113.9740451025.30000
20:3213.9740451025.40000
20:3313.9740451025.40000
20:3413.87401581025.30000
20:3513.87401581025.30000
20:3613.87401581025.20000
20:3713.87411581025.10000
20:3813.87411581025.20000
20:3913.87411581025.30000
20:4013.87411581025.30000
20:4113.87411581025.30000
20:4213.87411581025.20000
20:4313.87411581025.20000
20:4413.87411581025.20000
20:4513.87411581025.20000
20:4613.87411581025.20000
20:4713.8741451025.20000
20:4813.8740451025.20000
20:4913.87402021025.30000
20:5013.87402021025.30000
20:5113.87402021025.30000
20:5213.87401581025.20000
20:5313.87401581025.30000
20:5413.87402251025.30000
20:5513.87402251025.10000
20:5613.87402021025.20000
20:5713.87412021025.30000
20:5813.87411581025.20000
20:5913.87401581025.20000
21:0013.8740451025.20000
21:0113.8740451025.20000
21:0213.8740451025.30000
21:0313.8740451025.30000
21:0413.8740451025.30000
21:0513.8740451025.30000
21:0613.8740451025.30000
21:0613.8740451025.30000
21:0713.8740451025.30000
21:0813.8740451025.30000
21:0913.8740451025.30000
21:1013.8740451025.40000
21:1113.8740451025.30000
21:1213.8740451025.30000
21:1313.8740451025.20000
21:1413.8740451025.20000
21:1513.8740451025.20000
21:1613.8740451025.20000
21:1713.8740451025.30000
21:1813.8740451025.40000
21:1913.67401581025.30000
21:2013.67301581025.30000
21:2113.67301581025.30000
21:2213.67301581025.30000
21:2313.67301581025.30000
21:2413.67301581025.20000
21:2513.67301581025.20000
21:2613.57401801025.20000
21:2713.57401801025.40000
21:2813.57401801025.40000
21:2913.57401801025.50000
21:3013.47401801025.30000
21:3113.47401801025.30000
21:3213.47401801025.50000
21:3313.47401801025.40000
21:3413.47401801025.30000
21:3513.47402021025.20000
21:3613.47402021025.20000
21:3713.47402021025.20000
21:3813.47402021025.20000
21:3913.47402021025.20000
21:4013.47402021025.20000
21:4113.47402021025.20000
21:4213.47402021025.20000
21:4313.47402021025.20000
21:4413.47402021025.20000
21:4513.47402021025.30000
21:4613.47402021025.30000
21:4713.47402021025.20000
21:4813.47402021025.20000
21:4913.47402021025.20000
21:5013.47402021025.20000
21:5113.47402021025.20000
21:5213.47402021025.20000
21:5313.47402021025.20000
21:5413.47402021025.20000
21:5513.47402021025.20000
21:5613.57401581025.30000
21:5713.57301581025.20000
21:5813.57301581025.30000
21:5913.57301581025.20000
22:0013.4730901025.20000
22:0113.4730901025.20000
22:0213.47301801025.20000
22:0313.47321801025.20000
22:0413.37321121025.10000
22:0513.37301121025.20000
22:0613.37301121025.20000
22:0713.37301121025.20000
22:0813.37301121025.20000
22:0913.37301121025.20000
22:1013.37301121025.20000
22:1113.37302021025.10000
22:1313.37312021025.20000
22:1413.37312021025.20000
22:1513.27312021025.10000
22:1613.27302021025.10000
22:1713.2730901025.20000
22:1813.2730901025.10000
22:1913.2730901025.20000
22:2013.2730901025.20000
22:2113.2730901025.10000
22:2213.2730901025.10000
22:2313.2730901025.20000
22:2413.27301121025.20000
22:2513.27301121025.20000
22:2613.27301121025.20000
22:2713.27301121025.10000
22:2813.27301581025.10000
22:2913.27301581025.20000
22:3013.27301581025.20000
22:3113.27302021025.20000
22:3213.27301581025.20000
22:3313.27301581025.10000
22:3413.17301581025.20000
22:3513.17301581025.20000
22:3613.17301581025.20000
22:3713.07301581025.20000
22:3813.07301581025.20000
22:3912.97311801025.10000
22:4012.97311801025.20000
22:4112.97401351025.10000
22:4212.97401351025.10000
22:4312.97401801025.10000
22:4412.97401801025.20000
22:4512.97401801025.10000
22:4612.97401801025.10000
22:4712.97411801025.20000
22:4812.97411801025.20000
22:4912.87411801025.20000
22:5012.87411801025.20000
22:5112.87411801025.20000
22:5212.87411801025.20000
22:5312.87411801025.20000
22:5412.87401581025.10000
22:5512.87401581025.10000
22:5612.77411801025.00000
22:5712.77421801025.00000
22:5812.77422021025.00000
22:5912.77412021025.00000
23:0012.77411581025.10000
23:0112.77401581025.00000
23:0212.77401801025.00000
23:0312.77411801025.00000
23:0412.77411581024.90000
23:0512.77401581024.90000
23:0612.77401581025.00000
23:0712.87401801025.00000
23:0812.87411801025.00000
23:0912.77401581025.00000
23:1012.77401581025.00000
23:1112.77401581025.00000
23:1212.77401581024.90000
23:1312.67401351024.90000
23:1412.67401351024.90000
23:1512.6740451024.90000
23:1612.6740451024.90000
23:1712.67401351024.90000
23:1812.67401351024.90000
23:1912.67401121024.80000
23:2012.67401121024.80000
23:2112.67401351024.80000
23:2212.67401351024.80000
23:2312.67401351024.80000
23:2412.67411801024.80000
23:2512.67421801024.70000
23:2612.57412021024.80000
23:2712.57412021024.80000
23:2812.57411121024.80000
23:2912.57411121024.80000
23:3012.57412021024.80000
23:3112.57412021024.90000
23:3212.57411351024.90000
23:3312.57401351024.90000
23:3412.67402021024.90000
23:3512.67422021024.90000
23:3612.67422021024.80000
23:3712.67441801024.90000
23:3812.67441801024.90000
23:3912.67431801024.90000
23:4012.67431801024.90000
23:4112.67421351024.80000
23:4212.67421351024.80000
23:4312.77421351024.90000
23:4412.77421351025.00000
23:4512.77421801025.00000
23:4612.77431801025.10000
23:4712.87421801024.90000
23:4812.87411801024.90000
23:4912.87411801025.00000
23:5012.77411801025.00000
23:5112.77411801025.10000
23:5212.8740681025.10000
23:5312.8740681025.10000
23:5412.87402251025.00000
23:5512.87402251025.10000
23:5612.67401581025.10000
23:5712.67401581025.10000
23:5812.67401801025.10000
23:5912.67401801025.00000
Estremi Min12.5680-1020.50000
Estremi Max15.8794-1025.50000
Medie/TOT1474.81.8-1023.50
Minime12.5681-1020.5-
Massime15.87961801025.5-