DATO

Medie/TOT15.2692.4-10170
Minime13.1601-1013.8-
Massime17.17892041020.8-

ORARIO

00:0114.8660451014.00000
00:0214.8650451014.10000
00:0314.8650451014.00000
00:0414.8650451014.00000
00:0514.7650451013.90000
00:0614.66411801014.00000
00:0714.66441801014.00000
00:0814.66441801014.10000
00:0914.66441801014.10000
00:1014.66441801014.10000
00:1114.66441801014.10000
00:1214.66441801013.90000
00:1314.66532021013.90000
00:1414.66532021013.80000
00:1514.66532021013.90000
00:1614.66532021013.90000
00:1714.66532021013.90000
00:1814.66532021013.90000
00:1914.66532021013.90000
00:2014.66532021013.90000
00:2114.66532021013.90000
00:2214.66532021013.90000
00:2314.66532021013.90000
00:2414.66532021013.90000
00:2514.66532041014.00000
00:2614.66532041014.00000
00:2714.66532041014.00000
00:2814.66532041013.90000
00:2914.66532041013.90000
00:3014.66532041014.00000
00:3114.66532041014.10000
00:3214.66532041014.10000
00:3314.66532041014.10000
00:3414.66532041014.20000
00:3514.66532041014.10000
00:3614.66532041014.10000
00:3714.66532041014.10000
00:3814.66532041014.00000
00:3914.66532041014.10000
00:4014.66532041014.10000
00:4114.66532041013.90000
00:4214.66532041013.80000
00:4314.66532041013.80000
00:4414.66532041013.80000
00:4514.66532041013.90000
00:4614.66532041013.90000
00:4714.66532041013.90000
00:4814.66532041014.00000
00:4914.66532041014.00000
00:5014.66532041013.90000
00:5114.66532041013.90000
00:5214.66532041014.00000
00:5314.66532041013.90000
00:5414.66532041013.90000
00:5514.66532041014.00000
00:5614.66532041014.00000
00:5714.66532041014.00000
00:5814.66532041014.10000
00:5914.66532041014.10000
01:0014.66532041014.10000
01:0114.66532041013.90000
01:0214.66532041014.00000
01:0314.66532041014.10000
01:0414.66532041014.00000
01:0514.66532041014.00000
01:0614.66532041014.00000
01:0714.66532041014.10000
01:0814.66532041014.00000
01:0914.66532041014.00000
01:1014.66532041014.00000
01:1114.66532041014.00000
01:1214.66532041014.10000
01:1314.66532041014.10000
01:1414.66532041014.10000
01:1514.66532041014.10000
01:1614.66532041014.00000
01:1714.66532041014.00000
01:1814.66532041014.00000
01:1914.66532041013.90000
01:2014.66532041014.00000
01:2114.66532041014.00000
01:2214.66532041014.00000
01:2314.66532041014.00000
01:2414.66532041014.00000
01:2514.66532041014.10000
01:2614.66532041014.10000
01:2714.66532041014.10000
01:2814.66532041014.20000
01:2914.66532041014.20000
01:3014.66532041014.20000
01:3114.66532041014.10000
01:3214.66532041014.20000
01:3314.66532041014.10000
01:3414.66532041014.00000
01:3514.66532041014.00000
01:3614.66532041014.00000
01:3714.66532041014.00000
01:3814.66532041014.10000
01:3914.66532041014.10000
01:4014.66532041014.00000
01:4114.66532041014.10000
01:4214.66532041014.20000
01:4314.66532041014.10000
01:4414.66532041014.10000
01:4514.66532041014.10000
01:4614.66532041014.10000
01:4714.66532041014.10000
01:4814.66532041014.20000
01:4914.66532041014.30000
01:5014.66532041014.20000
01:5114.66532041014.10000
01:5214.66532041014.10000
01:5314.66532041014.00000
01:5414.66532041014.00000
01:5514.66532041014.10000
01:5614.66532041014.10000
01:5714.66532041014.10000
01:5814.66532041014.20000
01:5914.66532041014.00000
02:0014.66532041014.00000
02:0114.66532041014.00000
02:0214.66532041014.00000
02:0314.66532041014.20000
02:0414.66532041014.20000
02:0514.66532041014.20000
02:0614.66532041014.20000
02:0714.66532041014.20000
02:0814.66532041014.20000
02:0914.66532041014.20000
02:1014.66532041014.10000
02:1114.66532041014.20000
02:1214.66532041014.20000
02:1314.66532041014.20000
02:1414.66532041014.10000
02:1514.66532041014.00000
02:1614.66532041014.00000
02:1714.66532041014.00000
02:1814.66532041014.10000
02:1914.66532041014.00000
02:2014.66532041014.20000
02:2114.66532041014.20000
02:2214.66532041014.20000
02:2314.66532041014.30000
02:2414.66532041014.30000
02:2514.66532041014.30000
02:2614.66532041014.30000
02:2714.66532041014.30000
02:2814.66532041014.30000
02:2914.66532041014.30000
02:3014.66532041014.30000
02:3114.66532041014.30000
02:3214.66532041014.40000
02:3314.66532041014.40000
02:3414.66532041014.40000
02:3514.66532041014.40000
02:3614.66532041014.40000
02:3714.66532041014.40000
02:3814.66532041014.50000
02:3914.66532041014.40000
02:4014.66532041014.40000
02:4114.66532041014.40000
02:4214.66532041014.40000
02:4314.66532041014.50000
02:4414.66532041014.60000
02:4514.66532041014.50000
02:4614.66532041014.50000
02:4714.66532041014.50000
02:4814.66532041014.70000
02:4914.66532041014.70000
02:5014.66532041014.70000
02:5114.66532041014.80000
02:5214.66532041014.70000
02:5314.66532041014.70000
02:5414.66532041014.80000
02:5514.66532041014.80000
02:5614.66532041014.80000
02:5714.66532041014.80000
02:5814.66532041014.80000
02:5914.66532041014.90000
03:0014.66532041014.90000
03:0114.66532041015.00000
03:0214.66532041014.90000
03:0314.66532041015.00000
03:0414.66532041014.90000
03:0514.66532041014.90000
03:0614.66532041015.00000
03:0714.66532041015.00000
03:0814.66532041015.00000
03:0914.66532041015.00000
03:1014.66532041015.00000
03:1114.66532041014.90000
03:1214.66532041014.90000
03:1314.66532041014.80000
03:1414.66532041014.80000
03:1514.66532041015.00000
03:1614.66532041014.90000
03:1714.66532041014.90000
03:1814.66532041014.90000
03:1914.66532041014.90000
03:2014.66532041014.90000
03:2114.66532041014.90000
03:2214.66532041014.90000
03:2314.66532041014.80000
03:2414.66532041014.90000
03:2514.66532041014.80000
03:2614.66532041014.80000
03:2714.66532041014.90000
03:2814.66532041014.90000
03:2914.66532041014.80000
03:3014.66532041014.60000
03:3114.66532041014.60000
03:3214.66532041014.50000
03:3314.66532041014.60000
03:3414.66532041014.60000
03:3514.66532041014.60000
03:3614.66532041014.60000
03:3714.66532041014.60000
03:3814.66532041014.70000
03:3914.66532041014.70000
03:4014.66532041014.70000
03:4114.66532041014.70000
03:4214.66532041014.70000
03:4314.66532041014.70000
03:4414.66532041014.70000
03:4514.66532041014.70000
03:4614.66532041014.70000
03:4714.66532041014.70000
03:4814.66532041014.70000
03:4914.66532041014.80000
03:5014.66532041014.80000
03:5114.66532041014.70000
03:5214.66532041014.70000
03:5314.66532041014.70000
03:5414.66532041014.70000
03:5514.66532041014.70000
03:5614.66532041014.60000
03:5714.66532041014.60000
03:5814.66532041014.70000
03:5914.66532041014.70000
04:0014.66532041014.60000
04:0114.66532041014.60000
04:0214.66532041014.70000
04:0314.66532041014.60000
04:0414.66532041014.70000
04:0514.66532041014.70000
04:0614.66532041014.70000
04:0714.66532041014.70000
04:0814.66532041014.70000
04:0914.66532041014.70000
04:1014.66532041014.70000
04:1114.66532041014.60000
04:1214.66532041014.60000
04:1314.66532041014.70000
04:1414.66532041014.70000
04:1514.66532041014.70000
04:1614.66532041014.70000
04:1714.66532041014.60000
04:1814.66532041014.70000
04:1914.66532041014.70000
04:2014.66532041014.70000
04:2114.66532041014.60000
04:2214.66532041014.60000
04:2314.66532041014.60000
04:2414.66532041014.50000
04:2514.66532041014.50000
04:2614.66532041014.40000
04:2714.66532041014.40000
04:2814.66532041014.40000
04:2914.66532041014.40000
04:3014.66532041014.40000
04:3114.66532041014.30000
04:3214.66532041014.40000
04:3314.66532041014.30000
04:3414.66532041014.30000
04:3514.66532041014.40000
04:3614.66532041014.40000
04:3714.66532041014.50000
04:3814.66532041014.50000
04:3914.66532041014.40000
04:4014.66532041014.40000
04:4114.66532041014.50000
04:4214.66532041014.50000
04:4314.66532041014.60000
04:4414.66532041014.60000
04:4514.66532041014.60000
04:4614.66532041014.60000
04:4714.66532041014.60000
04:4814.66532041014.70000
04:4914.66532041014.70000
04:5014.66532041014.70000
04:5114.66532041014.70000
04:5214.66532041014.70000
04:5314.66532041014.70000
04:5414.66532041014.70000
04:5514.66532041014.70000
04:5614.66532041014.70000
04:5714.66532041014.70000
04:5814.66532041014.70000
04:5914.66532041014.70000
05:0014.66532041014.70000
05:0114.66532041014.90000
05:0214.66532041014.80000
05:0314.66532041014.80000
05:0414.66532041014.80000
05:0514.66532041014.90000
05:0614.66532041014.80000
05:0714.66532041014.80000
05:0814.66532041014.90000
05:0914.66532041014.90000
05:1014.66532041014.90000
05:1114.66532041014.60000
05:1214.66532041014.50000
05:1314.66532041014.50000
05:1414.66532041014.50000
05:1514.66532041014.60000
05:1614.66532041014.60000
05:1714.66532041014.60000
05:1814.66532041014.60000
05:1914.66532041014.70000
05:2014.66532041014.70000
05:2114.66532041014.70000
05:2214.66532041014.60000
05:2314.66532041014.60000
05:2414.66532041014.60000
05:2514.66532041014.70000
05:2614.66532041014.70000
05:2714.66532041014.70000
05:2814.66532041014.70000
05:2914.66532041014.70000
05:3014.66532041014.70000
05:3114.66532041014.70000
05:3214.66532041014.70000
05:3314.66532041014.70000
05:3414.66532041014.70000
05:3514.66532041014.80000
05:3614.66532041014.70000
05:3714.66532041014.80000
05:3814.66532041014.70000
05:3914.66532041014.70000
05:4014.66532041014.70000
05:4114.66532041014.90000
05:4214.66532041014.90000
05:4314.66532041015.00000
05:4414.66532041015.00000
05:4514.66532041015.00000
05:4614.66532041014.90000
05:4714.66532041014.90000
05:4814.66532041015.00000
05:4914.66532041015.00000
05:5014.66532041015.00000
05:5114.66532041014.90000
05:5214.66532041014.90000
05:5314.66532041015.00000
05:5414.66532041015.00000
05:5514.66532041014.90000
05:5614.66532041014.90000
05:5714.66532041014.90000
05:5814.66532041014.90000
05:5914.66532041014.90000
06:0014.66532041014.90000
06:0114.66532041014.90000
06:0214.66532041014.80000
06:0314.66532041014.90000
06:0414.66532041014.90000
06:0514.66532041014.90000
06:0614.66532041014.90000
06:0714.66532041014.90000
06:0814.66532041014.90000
06:0914.66532041014.90000
06:1014.66532041014.80000
06:1114.66532041014.80000
06:1214.66532041014.80000
06:1314.66532041014.80000
06:1414.66532041014.80000
06:1514.66532041014.80000
06:1614.66532041014.80000
06:1714.66532041014.80000
06:1814.66532041014.80000
06:1914.66532041014.80000
06:2014.66532041014.80000
06:2114.66532041014.80000
06:2214.66532041014.80000
06:2314.66532041014.90000
06:2414.66532041014.90000
06:2514.66532041014.90000
06:2614.66532041014.90000
06:2714.66532041015.00000
06:2814.66532041015.00000
06:2914.66532041015.00000
06:3014.66532041015.00000
06:3114.66532041015.00000
06:3214.66532041015.00000
06:3314.66532041015.00000
06:3414.66532041014.90000
06:3514.66532041014.90000
06:3614.66532041014.80000
06:3714.66532041014.80000
06:3814.66532041014.80000
06:3914.66532041014.80000
06:4014.66532041014.80000
06:4114.66532041014.70000
06:4214.66532041014.70000
06:4314.66532041014.80000
06:4414.66532041014.90000
06:4514.66532041014.90000
06:4614.66532041014.90000
06:4714.66532041014.90000
06:4814.66532041014.90000
06:4914.66532041014.90000
06:5014.66532041015.00000
06:5114.66532041014.90000
06:5214.66532041014.90000
06:5314.66532041014.90000
06:5414.66532041015.00000
06:5514.66532041015.00000
06:5614.66532041015.00000
06:5714.66532041015.00000
06:5814.66532041015.00000
06:5914.66532041015.10000
07:0014.66532041015.10000
07:0114.66532041015.10000
07:0214.66532041015.20000
07:0314.66532041015.10000
07:0414.66532041015.10000
07:0514.66532041015.20000
07:0614.66532041015.20000
07:0714.66532041015.20000
07:0814.66532041015.40000
07:0914.66532041015.30000
07:1014.66532041015.30000
07:1114.66532041015.40000
07:1214.66532041015.40000
07:1314.66532041015.40000
07:1414.66532041015.10000
07:1514.66532041015.20000
07:1614.66532041015.20000
07:1714.66532041015.20000
07:1814.66532041015.30000
07:1914.66532041015.30000
07:2014.66532041015.20000
07:2114.66532041015.30000
07:2214.66532041015.30000
07:2314.66532041015.30000
07:2414.66532041015.30000
07:2514.66532041015.30000
07:2614.66532041015.30000
07:2714.66532041015.30000
07:2814.66532041015.30000
07:2914.66532041015.40000
07:3014.66532041015.40000
07:3114.66532041015.40000
07:3214.66532041015.40000
07:3314.66532041015.50000
07:3414.66532041015.50000
07:3514.66532041015.50000
07:3614.66532041015.50000
07:3714.66532041015.50000
07:3814.66532041015.50000
07:3914.66532041015.50000
07:4014.66532041015.50000
07:4114.66532041015.50000
07:4214.66532041015.50000
07:4314.66532041015.50000
07:4414.66532041015.60000
07:4514.66532041015.50000
07:4614.66532041015.50000
07:4714.66532041015.60000
07:4814.66532041015.70000
07:4914.66532041015.60000
07:5014.66532041015.50000
07:5114.66532041015.50000
07:5214.66532041015.60000
07:5314.66532041015.60000
07:5414.66532041015.60000
07:5514.66532041015.60000
07:5614.66532041015.70000
07:5714.66532041015.70000
07:5814.66532041015.70000
07:5914.66532041015.70000
08:0014.66532041015.60000
08:0114.66532041015.60000
08:0214.66532041015.70000
08:0314.66532041015.80000
08:0414.66532041015.80000
08:0514.66532041015.80000
08:0614.66532041015.80000
08:0714.66532041015.80000
08:0814.66532041015.70000
08:0914.66532041015.80000
08:1014.66532041015.80000
08:1114.66532041015.80000
08:1214.66532041015.80000
08:1314.66532041015.70000
08:1414.66532041015.80000
08:1514.66532041015.80000
08:1614.66532041015.80000
08:1715.06532041015.90000
08:1815.06532041015.90000
08:1915.06532041015.90000
08:2015.06532041015.90000
08:2115.06532041016.00000
08:2215.06532041016.00000
08:2315.06532041016.10000
08:2415.06532041016.10000
08:2515.06532041016.10000
08:2615.06532041016.10000
08:2715.265201016.20000
08:2815.265001016.20000
08:2915.36801581016.20000
08:3015.36821581016.10000
08:3115.3682901016.20000
08:3215.3680901016.20000
08:3315.3680901016.20000
08:3415.36803151016.20000
08:3515.36803151016.10000
08:3615.36803151016.20000
08:3715.36803151016.20000
08:3815.36803151016.20000
08:3915.36803151016.20000
08:4015.6680451016.20000
08:4115.6680451016.20000
08:4215.6680451016.20000
08:4315.6680451016.20000
08:4415.6680451016.20000
08:4515.6680451016.20000
08:4615.9680451016.20000
08:4715.9680451016.20000
08:4815.9680451016.30000
08:4915.9680451016.20000
08:5015.9680451016.20000
08:5115.9680451016.20000
08:5215.9680451016.20000
08:5315.8680451016.30000
08:5415.8660451016.30000
08:5515.76602701016.30000
08:5615.76622701016.30000
08:5715.56622701016.20000
08:5815.56622701016.30000
08:5915.56722021016.30000
09:0015.56712021016.30000
09:0115.56712021016.30000
09:0215.56712021016.30000
09:0315.56712021016.30000
09:0415.56712021016.30000
09:0515.56712021016.30000
09:0615.56712021016.40000
09:0715.56712021016.40000
09:0815.56712021016.40000
09:0915.56712021016.40000
09:1015.56712021016.40000
09:1115.56712021016.40000
09:1215.56712041016.40000
09:1315.56712041016.60000
09:1415.56712041016.60000
09:1515.56712041016.60000
09:1615.56712041016.50000
09:1715.56712041016.50000
09:1815.56712041016.60000
09:1915.56712041016.60000
09:2015.56712041016.60000
09:2115.56712041016.60000
09:2215.56712041016.60000
09:2315.56712041016.60000
09:2415.56712041016.70000
09:2515.56712041016.70000
09:2615.56712041016.70000
09:2715.56712041016.70000
09:2815.56712041016.70000
09:2915.56712041016.70000
09:3015.56712041016.80000
09:3115.56712041016.80000
09:3215.56712041016.80000
09:3315.56712041016.80000
09:3415.56712921016.70000
09:3515.56712921016.70000
09:3615.46702921016.80000
09:3715.46702921016.70000
09:3815.46702921016.70000
09:3915.46702921016.70000
09:4015.46802921016.70000
09:4115.46802921016.70000
09:4215.46802921016.70000
09:4315.46802921016.80000
09:4415.46802921016.80000
09:4515.46802921016.80000
09:4615.46802921016.80000
09:4715.46802921016.70000
09:4815.46802921016.80000
09:4915.46802921016.80000
09:5015.46802921016.80000
09:5115.46802921016.70000
09:5215.46802921016.70000
09:5315.86502921016.80000
09:5415.86502921016.80000
09:5515.86522251016.70000
09:5615.86552251016.70000
09:5715.96442251016.70000
09:5815.96432251016.60000
09:5915.96432251016.80000
10:0015.96432251016.80000
10:0115.96432251016.80000
10:0215.96432251016.80000
10:0315.96432251016.70000
10:0415.96432251016.70000
10:0515.96432251016.70000
10:0615.96432921016.60000
10:0715.96432921016.60000
10:0815.96432921016.70000
10:0915.96432921016.70000
10:1015.96422251016.70000
10:1115.96422251016.80000
10:1215.96422251016.70000
10:1315.96422251016.70000
10:1415.96422251016.70000
10:1515.96422251016.70000
10:1615.96322251016.70000
10:1715.96332251016.70000
10:1815.96332251016.80000
10:1915.96332251016.80000
10:2015.96332251016.80000
10:2115.96332251016.80000
10:2215.96332251016.90000
10:2315.96332251017.00000
10:2415.96332251017.00000
10:2515.96332251017.00000
10:2615.96332251016.80000
10:2716.26222481016.90000
10:2816.26212481017.00000
10:2916.26212481017.00000
10:3016.26212481017.00000
10:3216.26212481016.90000
10:3316.46212251016.90000
10:3416.46212251016.90000
10:3516.46212251017.20000
10:3616.46202481017.10000
10:3716.46202481017.10000
10:3816.56222481017.00000
10:3916.56232481017.00000
10:4016.56222481017.00000
10:4116.56212481017.00000
10:4216.56222251017.00000
10:4316.56242251017.00000
10:4416.66252251017.00000
10:4516.66242251017.00000
10:4616.66142251017.00000
10:4716.66142251017.00000
10:4816.66142701017.00000
10:4916.66112701016.80000
10:5016.66112701016.80000
10:5116.66112701016.80000
10:5216.66112701016.80000
10:5316.66112701017.00000
10:5416.66112701017.00000
10:5516.66112701017.10000
10:5616.66112701017.10000
10:5716.66112701017.10000
10:5816.66112701017.10000
10:5916.66112701017.00000
11:0016.66312701016.90000
11:0116.66411801017.00000
11:0216.66411801017.10000
11:0316.66411801016.90000
11:0416.56411801017.00000
11:0516.56411801017.00000
11:0616.56422481017.00000
11:0716.56422481017.00000
11:0816.56442701017.10000
11:0916.56442701017.10000
11:1016.56443151017.10000
11:1116.56423151017.00000
11:1216.56522251017.00000
11:1316.56512251017.10000
11:1416.56512921017.00000
11:1516.56502921017.20000
11:1616.56502921017.10000
11:1716.56502921017.10000
11:1816.56502921017.10000
11:1916.56512921017.00000
11:2016.56512921017.00000
11:2116.66512481017.00000
11:2216.66512481017.00000
11:2316.76501351017.10000
11:2416.76501351017.10000
11:2516.76502481017.10000
11:2616.76522481017.10000
11:2716.76522251017.10000
11:2816.76522251017.10000
11:2916.76522251017.10000
11:3216.76522251017.20000
11:3316.76522251017.20000
11:3416.86532251017.10000
11:3516.86532251017.20000
11:3616.86532251017.10000
11:3716.86532251017.10000
11:3816.86532251017.10000
11:3916.86532251017.10000
11:4016.96422481017.10000
11:4116.96402481017.10000
11:4216.96403151017.10000
11:4316.96413151017.00000
11:4416.96413151017.00000
11:4516.96413151017.00000
11:4616.96212251016.90000
11:4716.96232251016.90000
11:4817.06232021017.00000
11:4917.06212021017.00000
11:5017.06212021016.90000
11:5117.06102481016.90000
11:5217.06102481017.10000
11:5317.16102021017.00000
11:5417.16112021017.00000
11:5517.16022251017.00000
11:5617.16032251017.00000
11:5717.16123381017.00000
11:5817.16103381017.00000
11:5916.962001017.00000
12:0016.962001017.10000
12:0116.96203381017.00000
12:0216.96203381017.10000
12:0316.96202921017.10000
12:0416.96322921017.20000
12:0516.96322921017.10000
12:0616.86322701017.10000
12:0716.86322701017.10000
12:0816.76312921017.10000
12:0916.76312921017.00000
12:1016.66322481017.10000
12:1116.66322481017.10000
12:1216.56322481017.10000
12:1316.56322481017.10000
12:1416.46323151017.10000
12:1516.46313151017.00000
12:1616.46313151017.10000
12:1716.46313151017.10000
12:1816.46312481017.10000
12:1916.46312481017.10000
12:2016.46312481017.00000
12:2116.46312481017.00000
12:2216.46312481017.00000
12:2316.46312481017.00000
12:2416.46312481017.00000
12:2516.46312481017.00000
12:2616.46312481017.00000
12:2716.46413151017.00000
12:2816.46433151017.00000
12:2916.46433151017.00000
12:3216.66401121017.00000
12:3316.7640221017.00000
12:3416.7641221017.00000
12:3516.86412251017.00000
12:3616.86412251017.00000
12:3716.86412251017.00000
12:3816.86403151017.00000
12:3916.86403151017.00000
12:4016.86402021017.00000
12:4116.86402021017.00000
12:4216.86402921017.00000
12:4316.76402921017.00000
12:4416.66403151016.90000
12:4516.66413151016.90000
12:4616.66412701017.00000
12:4716.66402701017.00000
12:4816.56403151017.00000
12:4916.56413151017.00000
12:5016.56413151017.00000
12:5116.56413151017.00000
12:5216.56413151017.00000
12:5316.56413151017.00000
12:5416.56413151017.00000
12:5616.76502481017.10000
12:5716.76502481017.00000
12:5816.76512481017.00000
12:5916.66512251017.00000
13:0016.66502251017.00000
13:0116.66502701016.90000
13:0216.66502701016.90000
13:0316.66502921017.00000
13:0416.66502921017.10000
13:0516.66502021017.10000
13:0616.66512021017.00000
13:0716.66512021017.00000
13:0816.66632021017.20000
13:0916.66633151017.20000
13:1016.66633151017.10000
13:1116.66503151017.10000
13:1216.76603381017.10000
13:1316.76603381017.10000
13:1416.76603151017.10000
13:1516.76603151017.10000
13:1616.76603151017.20000
13:1716.76603151017.20000
13:1816.86603381017.10000
13:1916.86603381017.20000
13:2016.86603381017.20000
13:2116.86501581017.10000
13:2216.86501581017.10000
13:2316.9650681017.10000
13:2416.9650681017.20000
13:2516.96502701017.10000
13:2616.96502701017.20000
13:2716.86502701017.20000
13:2816.86502701017.10000
13:2916.86612021017.20000
13:3016.86622021017.10000
13:3116.86622481017.00000
13:3216.86612481017.10000
13:3316.66712021017.10000
13:3416.66712021017.00000
13:3516.66712481017.00000
13:3616.66712481017.10000
13:3716.66712481017.10000
13:3816.66712021017.20000
13:3916.66712021017.10000
13:4016.86722021017.00000
13:4116.86722021017.10000
13:4216.96722481017.10000
13:4316.96732481017.10000
13:4416.96712701017.00000
13:4516.96702701017.10000
13:4616.9670681017.20000
13:4716.9670681017.40000
13:4816.9670451017.30000
13:4916.9670451017.30000
13:5016.9670451017.20000
13:5116.9660681017.30000
13:5216.9660681017.20000
13:5316.9660451017.20000
13:5416.9660451017.30000
13:5516.96602251017.20000
13:5616.96602251017.20000
13:5717.16701581017.20000
13:5817.16701581017.40000
13:5917.1670681017.40000
14:0017.1670681017.30000
14:0117.1670681017.30000
14:0217.1670681017.20000
14:0317.1670681017.20000
14:0417.1680681017.30000
14:0517.1680681017.30000
14:0617.1680681017.40000
14:0717.1680681017.30000
14:0817.0691451017.30000
14:0917.0692451017.30000
14:1016.9702451017.40000
14:1116.9701451017.30000
14:1216.8701681017.30000
14:1316.8701681017.40000
14:1416.8711901017.30000
14:1516.8712901017.40000
14:1616.8711901017.40000
14:1716.6711901017.30000
14:1816.6711901017.40000
14:1916.6710901017.40000
14:2016.6710901017.40000
14:2116.6712451017.70000
14:2216.6712451017.50000
14:2316.5712681017.50000
14:2416.5712681017.60000
14:2516.5721681017.60000
14:2616.5720681017.50000
14:2716.5721681017.50000
14:2816.5722681017.50000
14:2916.5732901017.40000
14:3016.5731901017.40000
14:3116.5731681017.50000
14:3216.5732681017.40000
14:3316.5732681017.50000
14:3416.5732681017.40000
14:3516.5741681017.40000
14:3616.5740681017.50000
14:3716.5740681017.40000
14:3816.5741681017.40000
14:4116.5741901017.40000
14:4116.5741901017.40000
14:4116.5741901017.40000
14:4216.5741681017.40000
14:4316.5742681017.40000
14:4416.6751901017.40000
14:4516.6750901017.40000
14:4616.6750901017.40000
14:4716.6750681017.40000
14:4816.6750681017.40000
14:4916.6750681017.40000
14:5016.6750681017.50000
14:5116.67501121017.40000
14:5216.67501121017.40000
14:5316.6750901017.40000
14:5416.6750901017.50000
14:5516.6750681017.60000
14:5616.6750681017.50000
14:5716.6750681017.50000
14:5716.6750681017.50000
14:5816.6750681017.50000
14:5916.6750681017.50000
15:0016.6750681017.60000
15:0116.6750681017.60000
15:0216.6750681017.60000
15:0316.6750681017.60000
15:0416.5750681017.70000
15:0516.5750681017.50000
15:0616.5750681017.50000
15:0716.5750681017.50000
15:0816.5750681017.50000
15:0916.5750681017.50000
15:1016.4750681017.70000
15:1116.4750681017.60000
15:1216.3750681017.60000
15:1316.3750681017.60000
15:1416.37501121017.80000
15:1516.37501121017.70000
15:1616.3750681017.80000
15:1716.3750681017.70000
15:1816.3750451017.70000
15:1916.3750451017.70000
15:2016.3750451017.80000
15:2116.2750681017.90000
15:2216.2750681017.90000
15:2316.27502021017.90000
15:2416.27502021017.80000
15:2516.2750451017.80000
15:2616.2750451017.80000
15:2716.17502481017.70000
15:2816.17502481017.70000
15:2916.17502921017.80000
15:3016.17502921017.80000
15:3116.1750221017.80000
15:3216.1750221017.80000
15:3316.1750221017.90000
15:3416.1750221017.80000
15:3516.1750221017.80000
15:3616.1750221017.90000
15:3716.1750221017.90000
15:3816.1750221017.90000
15:3916.1750221017.90000
15:4016.1750451017.90000
15:4116.1750451017.80000
15:4216.1750451017.80000
15:4316.1750451017.90000
15:4416.1750451017.90000
15:4516.1750451017.90000
15:4616.1750681018.00000
15:4716.1750681017.90000
15:4815.9750681017.90000
15:4915.9750681017.90000
15:5015.9750681018.00000
15:5115.9750681018.00000
15:5215.9750681018.10000
15:5315.97502481018.00000
15:5415.97502481017.90000
15:5515.9750451017.90000
15:5615.9750451018.10000
15:5715.9750901018.00000
15:5815.9750901017.90000
15:5915.9750451018.10000
16:0015.9750451018.10000
16:0115.9750451018.10000
16:0215.9750451018.10000
16:0315.97501581018.00000
16:0415.97501581018.00000
16:0515.97501581018.00000
16:0615.8750681018.00000
16:0715.8750681017.90000
16:0815.8750901017.90000
16:0915.8750901017.90000
16:1015.87501581018.00000
16:1115.87511581018.00000
16:1215.87611801018.10000
16:1315.87601801018.10000
16:1415.87601801018.20000
16:1515.87601801018.20000
16:1615.87612021018.10000
16:1715.87612021018.10000
16:1815.87612021018.10000
16:1915.87601121018.10000
16:2015.87601121018.10000
16:2115.67601351018.10000
16:2215.67601351018.20000
16:2315.67612021018.20000
16:2415.67612021018.10000
16:2515.67612021018.10000
16:2615.67612021018.10000
16:2715.67601581018.10000
16:2815.67601581018.20000
16:2915.67601581018.20000
16:3015.67601581018.20000
16:3115.67601351018.20000
16:3215.67601351018.20000
16:3315.67601121018.20000
16:3415.67601121018.20000
16:3515.67601121018.10000
16:3615.67601801018.00000
16:3715.67601801018.10000
16:3815.67601581018.00000
16:3915.67601581018.20000
16:4015.67501801018.20000
16:4115.67501801018.10000
16:4215.67501351018.20000
16:4315.67501351018.10000
16:4415.67501351018.10000
16:4515.67501351018.10000
16:4615.57501801018.00000
16:4715.57501801018.00000
16:4815.57501801018.10000
16:4915.57511801018.00000
16:5015.57511801018.00000
16:5115.57511801018.10000
16:5215.57511801018.20000
16:5315.57512021018.20000
16:5415.57512021017.90000
16:5515.57521801017.90000
16:5615.57521801017.90000
16:5715.57411801018.10000
16:5815.57411801018.10000
16:5915.57401801018.10000
17:0015.57401801018.00000
17:0115.57401801018.00000
17:0215.57401801018.00000
17:0315.57401121018.20000
17:0415.57401121018.20000
17:0515.57401801018.10000
17:0615.57401801018.10000
17:0715.57401801018.10000
17:0815.57312021018.00000
17:0915.57312021018.00000
17:1015.57312251018.00000
17:1115.57312251018.10000
17:1215.57312921018.00000
17:1315.57312921018.10000
17:1415.57312921018.10000
17:1515.57312921018.00000
17:1615.57312251018.00000
17:1715.57322251018.10000
17:1815.47312021018.20000
17:1915.47302021018.10000
17:2015.47302021018.10000
17:2115.47302251018.20000
17:2215.47302251018.30000
17:2315.47302481018.30000
17:2415.47302481018.30000
17:2515.47302251018.30000
17:2615.47302251018.30000
17:2715.47302021018.40000
17:2815.47302021018.50000
17:2915.47302481018.40000
17:3015.47302481018.30000
17:3115.57302251018.30000
17:3215.57302251018.30000
17:3315.67301801018.40000
17:3415.67301801018.40000
17:3515.67301121018.30000
17:3615.67301121018.40000
17:3715.67301121018.40000
17:3815.67301121018.40000
17:3915.67301121018.30000
17:4015.6730681018.40000
17:4115.6730681018.40000
17:4215.57312021018.50000
17:4315.57312021018.40000
17:4415.47312021018.30000
17:4515.47312021018.30000
17:4615.47311801018.30000
17:4715.47311801018.30000
17:4815.47312021018.30000
17:4915.47332021018.40000
17:5015.47332021018.50000
17:5115.47322021018.50000
17:5215.47312021018.50000
17:5315.47322021018.50000
17:5415.47322021018.50000
17:5515.47321801018.50000
17:5615.47311801018.50000
17:5715.47312021018.50000
17:5815.47312021018.60000
17:5915.47301801018.60000
18:0215.47301801018.60000
18:0315.37301581018.50000
18:0415.37301581018.60000
18:0515.37301581018.60000
18:0615.37302251018.70000
18:0715.37302251018.60000
18:0815.17301801018.70000
18:0915.17301801018.70000
18:1015.17302021018.70000
18:1115.17302021018.70000
18:1215.0730681018.70000
18:1315.0730681018.70000
18:1414.97301581018.80000
18:1514.97301581018.70000
18:1614.87301801018.70000
18:1714.87301801018.70000
18:1814.87301351018.70000
18:1914.87301351018.70000
18:2014.87301801018.70000
18:2114.87301801018.70000
18:2214.87301801018.70000
18:2314.7730681018.70000
18:2414.7730681018.70000
18:2514.67301351018.80000
18:2614.67301351018.80000
18:2714.67301801018.80000
18:2814.67321801018.70000
18:2914.67322021018.70000
18:3014.67322021018.80000
18:3114.57321581018.80000
18:3214.57331581018.80000
18:3314.67321581018.80000
18:3414.67311581018.90000
18:3514.77311801018.90000
18:3614.77311801019.00000
18:3714.77311801019.10000
18:3814.87301801019.00000
18:3914.87301801019.00000
18:4014.97301581019.10000
18:4114.97301581019.10000
18:4214.97201581019.00000
18:4314.97201581019.20000
18:4414.87212021019.20000
18:4514.87232021019.20000
18:4614.87221801019.20000
18:4714.87211801019.30000
18:4814.97201801019.10000
18:4914.97201801019.20000
18:5014.97201801019.20000
18:5114.97201801019.20000
18:5214.97201351019.10000
18:5314.97201351019.10000
18:5414.97202021019.10000
18:5514.97202021019.10000
18:5614.97202021019.10000
18:5714.87202251019.20000
18:5814.87212251019.10000
18:5914.87212021019.20000
19:0014.87212021019.20000
19:0114.87221801019.20000
19:0214.87231801019.30000
19:0314.87331351019.30000
19:0414.87311351019.30000
19:0514.87301801019.40000
19:0614.87301801019.30000
19:0714.87302021019.30000
19:0814.87322021019.30000
19:0914.87322021019.50000
19:1014.97321801019.40000
19:1114.97321801019.40000
19:1214.97312021019.30000
19:1314.97312021019.30000
19:1414.97312021019.30000
19:1514.97312021019.40000
19:1614.97301801019.40000
19:1714.97301801019.30000
19:1814.97301581019.30000
19:1914.97301581019.30000
19:2014.97302021019.30000
19:2114.97302021019.30000
19:2214.97301581019.30000
19:2314.97301581019.30000
19:2414.97301801019.60000
19:2514.97311801019.60000
19:2614.97311801019.60000
19:2714.97312021019.50000
19:2814.97312021019.60000
19:2914.97411801019.60000
19:3014.97411801019.60000
19:3114.97401801019.50000
19:3214.97401801019.40000
19:3315.07402021019.40000
19:3415.07402021019.50000
19:3515.07401581019.60000
19:3615.07411581019.60000
19:3715.07411581019.60000
19:3815.07411581019.60000
19:3915.07411581019.50000
19:4015.07401581019.40000
19:4115.07401581019.50000
19:4215.17401581019.50000
19:4315.17401581019.50000
19:4415.17401581019.50000
19:4515.17401581019.50000
19:4615.17401351019.50000
19:4715.17401351019.50000
19:4815.07401351019.60000
19:4915.07401351019.70000
19:5015.07401351019.70000
19:5115.07401351019.60000
19:5215.07401801019.60000
19:5315.07411801019.60000
19:5415.07411801019.60000
19:5515.07411801019.60000
19:5615.07401801019.60000
19:5715.07411801019.50000
19:5815.07411801019.50000
19:5915.07401351019.60000
20:0015.07401351019.50000
20:0115.07401801019.50000
20:0215.07401801019.50000
20:0315.0740681019.60000
20:0415.0740681019.60000
20:0514.9740681019.50000
20:0614.9740681019.50000
20:0714.97401801019.50000
20:0814.97401801019.50000
20:0914.9740681019.60000
20:1014.9740681019.70000
20:1114.9740681019.80000
20:1214.9740681019.70000
20:1314.9740681019.60000
20:1414.97402481019.80000
20:1514.97402481019.70000
20:1614.97401801019.60000
20:1714.97401801019.60000
20:1814.97401351019.60000
20:1914.97401351019.60000
20:2014.97402021019.60000
20:2114.97402021019.60000
20:2214.97401351019.60000
20:2314.97401351019.60000
20:2414.97401801019.50000
20:2514.97411801019.60000
20:2614.97521801019.60000
20:2714.97512021019.60000
20:2814.97512021019.60000
20:2914.97512021019.60000
20:3014.97512021019.60000
20:3114.97512021019.50000
20:3214.97502021019.50000
20:3315.07502021019.50000
20:3415.07502021019.60000
20:3515.17401801019.50000
20:3615.17401801019.60000
20:3715.17401801019.70000
20:3815.1740901019.60000
20:3915.17401801019.60000
20:4015.17401801019.60000
20:4115.07401801019.60000
20:4215.07401801019.60000
20:4315.07401801019.70000
20:4414.97401121019.90000
20:4514.97401121019.90000
20:4614.9740901019.80000
20:4714.9740901019.90000
20:4814.97401121020.00000
20:4914.97401121020.00000
20:5014.97401801020.00000
20:5114.97401801019.80000
20:5214.97402021019.70000
20:5314.97412021019.80000
20:5414.97411581019.80000
20:5514.97401581019.80000
20:5614.97401581019.90000
20:5714.9740681020.00000
20:5814.9740681020.00000
20:5914.9740681020.00000
21:0014.97402021020.10000
21:0114.97411801020.20000
21:0214.97411801020.20000
21:0314.97511581020.20000
21:0414.97501581020.10000
21:0514.87501801020.10000
21:0614.87511801020.20000
21:0714.87521801020.20000
21:0814.87521801020.20000
21:0914.87521581020.30000
21:1014.87511581020.30000
21:1114.87511581020.30000
21:1214.87501351020.20000
21:1314.87501351020.10000
21:1414.8750901020.10000
21:1514.8750901020.20000
21:1614.87501121020.10000
21:1714.87501121020.30000
21:1814.8750451020.30000
21:1914.8750451020.30000
21:2014.67401351020.30000
21:2114.67401351020.30000
21:2214.67402021020.40000
21:2314.67402021020.30000
21:2414.67401801020.30000
21:2514.67401801020.30000
21:2614.67401801020.30000
21:2714.47402021020.40000
21:2814.47412021020.50000
21:2914.47422021020.40000
21:3014.47422021020.40000
21:3114.47512021020.40000
21:3214.47512021020.40000
21:3314.47511801020.40000
21:3414.47511801020.40000
21:3514.47511801020.40000
21:3614.47521801020.50000
21:3714.47522021020.40000
21:3814.47512021020.40000
21:3914.57512021020.30000
21:4014.57502021020.40000
21:4114.57502021020.50000
21:4214.57512021020.40000
21:4314.57512021020.40000
21:4414.5750451020.50000
21:4514.5750451020.40000
21:4614.4750451020.50000
21:4714.4750451020.60000
21:4814.47501121020.60000
21:4914.47501121020.50000
21:5014.47501581020.50000
21:5114.47501581020.40000
21:5214.4750681020.40000
21:5314.4750681020.50000
21:5414.37502021020.50000
21:5514.37502021020.40000
21:5614.3750221020.40000
21:5714.2750221020.40000
21:5814.2750221020.50000
21:5914.27501121020.40000
22:0014.27501121020.40000
22:0114.1750901020.40000
22:0214.1750901020.50000
22:0214.1750901020.50000
22:0314.17501801020.50000
22:0414.17501801020.50000
22:0514.1750681020.40000
22:0614.1750681020.40000
22:0714.1750681020.50000
22:0814.1750681020.50000
22:0914.1760681020.50000
22:1014.1760681020.50000
22:1114.1760681020.60000
22:1213.9760221020.60000
22:1313.9760221020.50000
22:1413.9760681020.50000
22:1513.9760681020.50000
22:1613.9760451020.60000
22:1713.9760451020.60000
22:1813.9760901020.70000
22:1913.9760901020.70000
22:2013.9760681020.60000
22:2113.9760681020.50000
22:2213.9760681020.40000
22:2313.9760681020.50000
22:2413.9760681020.50000
22:2513.9760681020.50000
22:2613.9760681020.60000
22:2713.97711121020.60000
22:2813.97721121020.70000
22:2914.0772681020.60000
22:3014.0771681020.60000
22:3114.1781901020.60000
22:3214.1780901020.60000
22:3314.3780901020.60000
22:3414.3780901020.70000
22:3514.3780451020.60000
22:3614.3780451020.50000
22:3714.4780901020.60000
22:3814.4780901020.60000
22:3914.37801121020.60000
22:3914.37801121020.60000
22:4014.37801121020.60000
22:4114.3780901020.60000
22:4214.3780901020.70000
22:4314.3780901020.70000
22:4414.2770681020.70000
22:4514.2770681020.80000
22:4614.1780681020.80000
22:4714.1780681020.50000
22:4814.1780681020.70000
22:4914.1780681020.70000
22:5014.1780221020.70000
22:5114.1780221020.60000
22:5114.1780221020.60000
22:5214.0780681020.60000
22:5314.0780681020.70000
22:5413.9780451020.70000
22:5513.9780451020.70000
22:5613.9780451020.70000
22:5713.978001020.60000
22:5813.978001020.70000
22:5913.9780681020.80000
23:0013.9780681020.80000
23:0113.9780221020.70000
23:0213.9780221020.70000
23:0313.978001020.70000
23:0413.978001020.60000
23:0513.9780221020.60000
23:0613.9780221020.60000
23:0713.8780221020.60000
23:0813.8780221020.60000
23:0913.8780681020.50000
23:1013.8780681020.60000
23:1113.8780681020.60000
23:1213.8780681020.60000
23:1313.8780681020.60000
23:1413.67801581020.50000
23:1513.67801581020.50000
23:1613.6780451020.60000
23:1713.6780451020.50000
23:1813.67801121020.70000
23:1913.67801121020.80000
23:2013.6780451020.80000
23:2113.6780451020.70000
23:2213.67801351020.70000
23:2313.67801351020.70000
23:2413.6780681020.80000
23:2513.6780681020.80000
23:2613.6780681020.70000
23:2713.67802701020.70000
23:2813.67802701020.70000
23:2913.5780221020.70000
23:3013.5780221020.60000
23:3113.5780681020.70000
23:3213.5780681020.70000
23:3313.4780221020.80000
23:3413.4780221020.70000
23:3513.4780451020.70000
23:3613.4780451020.80000
23:3713.4780451020.70000
23:3813.4780451020.70000
23:3913.4780451020.70000
23:4013.4780451020.70000
23:4113.4780451020.70000
23:4213.3780451020.80000
23:4313.3780451020.80000
23:4413.3780451020.70000
23:4513.3780451020.70000
23:4613.37801351020.70000
23:4713.37801351020.70000
23:4813.37801351020.70000
23:4913.37801351020.60000
23:5013.27801801020.60000
23:5013.27801801020.60000
23:5113.27801801020.70000
23:5213.27701581020.60000
23:5313.27701581020.70000
23:5413.27801581020.70000
23:5513.27811581020.70000
23:5613.27811581020.70000
23:5713.27801351020.80000
23:5813.27801351020.80000
23:5913.17811801020.60000
Estremi Min13.6600-1013.80000
Estremi Max17.1789-1020.80000
Medie/TOT15.2692.4-10170
Minime13.1601-1013.8-
Massime17.17892041020.8-