DATO

Medie/TOT16.8683-1013.61.5
Minime13.6551-1012-
Massime20.98115681016.7-

ORARIO

00:0116.46761351016.70000
00:0216.46711351016.60000
00:0316.16931121016.40000
00:0416.16951121016.40000
00:0515.97051121016.50000
00:0615.97051121016.30000
00:0715.6704901016.40000
00:0815.6701901016.30000
00:0915.6701901016.30000
00:1015.6715901016.40000
00:1115.6715901016.40000
00:1215.5715681016.60000
00:1315.5715681016.60000
00:1415.5715681016.60000
00:1515.5715901016.60000
00:1615.6717451016.50000
00:1715.6718451016.60000
00:1815.6715681016.40000
00:1915.6710681016.30000
00:2015.6722451016.40000
00:2115.6724451016.40000
00:2215.5725681016.40000
00:2315.5726681016.60000
00:2415.5725681016.60000
00:2515.5720681016.30000
00:2615.5720681016.40000
00:2715.4720451016.50000
00:2815.4720451016.50000
00:2915.37201581016.40000
00:3015.37321581016.40000
00:3115.37332481016.20000
00:3215.37362481016.20000
00:3315.4737681016.20000
00:3415.47310681016.30000
00:3515.37312901016.20000
00:3615.37315901016.20000
00:3715.3731101016.20000
00:3815.373201016.10000
00:3915.4732681015.90000
00:4015.4731681015.80000
00:4115.4731681015.80000
00:4215.47312481015.80000
00:4315.47312481015.90000
00:4415.5734901015.80000
00:4515.5734901015.70000
00:4615.5734681015.70000
00:4715.5735681015.90000
00:4815.67371121015.80000
00:4915.673131121015.80000
00:5015.77312681015.70000
00:5115.7739681015.70000
00:5215.7739451015.80000
00:5315.7739451015.80000
00:5415.67341121016.00000
00:5515.67351121015.90000
00:5615.67351121015.80000
00:5715.67310451015.50000
00:5815.67312451015.50000
00:5915.87312451015.50000
01:0015.87312451015.30000
01:0115.87371351015.30000
01:0215.87311351015.40000
01:0315.8726681015.40000
01:0415.8729681015.60000
01:0515.97261351015.50000
01:0615.97241351015.60000
01:0715.9725681015.60000
01:0815.9728681015.60000
01:0915.9725681015.60000
01:1015.9720681015.40000
01:1115.9720681015.40000
01:1215.87323381015.50000
01:1315.87323381015.50000
01:1415.87312681015.40000
01:1515.87312681015.20000
01:1615.67412681015.10000
01:1715.67411681015.40000
01:1815.67463151015.20000
01:1915.67413151015.10000
01:2015.57421121015.10000
01:2115.57431121015.10000
01:2215.57441581015.20000
01:2315.57441581015.20000
01:2415.5744451015.20000
01:2515.5753451015.10000
01:2615.6743681015.20000
01:2715.6745681015.20000
01:2815.6745681015.10000
01:2915.67423381015.10000
01:3015.67423381015.20000
01:3115.6743681015.10000
01:3215.6744681015.10000
01:3315.6743451015.10000
01:3415.6741451015.00000
01:3515.57522481015.00000
01:3615.57532481014.90000
01:3715.57532481015.00000
01:3815.57532481014.90000
01:3915.5754901015.00000
01:4015.5757901015.00000
01:4115.5757901015.00000
01:4215.5757901015.00000
01:4315.7736901015.00000
01:4415.7733901014.90000
01:4515.7733901014.70000
01:4615.8734681014.70000
01:4715.8735681014.50000
01:4815.97341121014.70000
01:4915.97341121014.90000
01:5016.1726681014.90000
01:5116.1727681014.90000
01:5216.17151121015.00000
01:5316.17121121015.00000
01:5416.2712681014.90000
01:5516.2711681014.90000
01:5616.2711221015.10000
01:5716.2712221015.10000
01:5816.2712221015.10000
01:5916.4713221015.10000
02:0016.4713221014.90000
02:0116.47171581014.80000
02:0216.47191581014.90000
02:0316.47072021014.90000
02:0416.47032021014.90000
02:0516.57032021014.70000
02:0616.57032021014.40000
02:0716.57032921014.30000
02:0816.57032921014.30000
02:0916.56843381014.30000
02:1016.56863381014.30000
02:1116.5686681014.20000
02:1216.8676681014.00000
02:1316.8676681014.00000
02:1416.96793151014.00000
02:1516.967103151013.60000
02:1616.9648681013.50000
02:1716.9646681013.50000
02:1817.0635451013.50000
02:1917.0635451013.30000
02:2017.1634901013.20000
02:2117.1632901013.10000
02:2217.1638451013.10000
02:2317.16315451013.30000
02:2417.16315451013.30000
02:2517.16413451013.30000
02:2617.16411451013.00000
02:2717.0631221013.20000
02:2817.1631221013.50000
02:2917.1631221013.10000
02:3017.1631221013.30000
02:3117.2631221013.30000
02:3217.2631221013.30000
02:3317.26301121013.50000
02:3417.26301121013.50000
02:3517.26303151013.50000
02:3617.26313151013.60000
02:3717.26342701013.80000
02:3817.26362701013.60000
02:3917.26353381013.60000
02:4017.26313381013.50000
02:4117.3631681013.70000
02:4217.3630681013.80000
02:4317.3630681013.70000
02:4417.36381121013.70000
02:4517.36381121013.60000
02:4617.3636901014.20000
02:4717.3636901014.20000
02:4817.46332021014.20000
02:4917.46312021014.00000
02:5017.46301581014.10000
02:5117.46301581014.40000
02:5217.46301801014.50000
02:5317.46301801014.60000
02:5417.46301581014.50000
02:5517.46321581014.50000
02:5617.46321581014.60000
02:5717.4630221014.90000
02:5817.4630221014.90000
02:5917.46322481014.80000
03:0017.46322481014.70000
03:0117.46322481014.80000
03:0217.46322481014.90000
03:0317.56301801014.80000
03:0417.56301801014.70000
03:0517.663001014.70000
03:0617.663001014.40000
03:0717.5631901014.60000
03:0817.5633901014.60000
03:0917.5633221014.40000
03:1017.5631221014.50000
03:1117.5631451014.40000
03:1217.5632451014.50000
03:1317.5632451014.50000
03:1417.6630221014.60000
03:1517.6630221014.60000
03:1617.6630221014.60000
03:1717.6630221014.60000
03:1817.5633681014.70000
03:1917.5637681014.70000
03:2017.6634451014.70000
03:2117.6630451014.90000
03:2217.6640901014.90000
03:2317.6642901014.90000
03:2417.66423381015.00000
03:2517.46423381015.00000
03:2617.46423381015.00000
03:2717.3655681015.10000
03:2817.1665451015.00000
03:2917.1662451015.00000
03:3017.1662451014.90000
03:3117.16721581014.90000
03:3217.16711581015.00000
03:3316.76813381015.10000
03:3416.76803381015.50000
03:3516.56812481015.50000
03:3616.56822481015.50000
03:3716.3701451015.30000
03:3816.3701451015.30000
03:3916.1701451015.30000
03:4016.1701451015.20000
03:4115.9711451015.30000
03:4215.9711221015.20000
03:4315.9711221015.20000
03:4415.9729681015.10000
03:4515.9729681015.10000
03:4615.8735221015.20000
03:4715.8733221015.20000
03:4815.8738451015.20000
03:4915.8738451015.40000
03:5015.673501015.50000
03:5115.673101015.30000
03:5215.6731451015.30000
03:5315.6730451015.20000
03:5415.47321121015.50000
03:5515.47351121015.60000
03:5615.3743451015.50000.5
03:5715.3740451015.50000
03:5815.3740451015.60000
03:5915.2743901015.50000
04:0015.2743901015.50000
04:0115.17422921015.50000
04:0215.17422921015.20000
04:0315.17423151015.30000
04:0415.17423151015.40000
04:0514.97412701015.40000
04:0614.97402701015.30000
04:0714.9751901015.10000
04:0814.9754901014.80000
04:0914.97751121013.60000
04:1014.97781121013.20000
04:1114.9789901013.10000
04:1214.97810901013.60000
04:1314.97810901013.80000
04:1414.47901351013.60000.5
04:1514.47901351013.70000
04:1614.3792451013.60000
04:1714.3792451013.60000
04:1814.18131351013.70000
04:1914.18141351013.50000
04:2014.1812451013.30000
04:2114.1812451013.30000
04:2214.3815681013.30000
04:2314.38110681013.30000
04:2414.4818901013.10000
04:2514.4816901013.10000
04:2614.4816901013.20000
04:2714.5816681013.40000
04:2814.5816681013.40000
04:2914.68101121013.30000
04:3014.68101121013.30000
04:3114.6813221013.20000
04:3214.6815221013.20000
04:3314.8813451013.20000
04:3414.8812451013.30000
04:3514.88012921013.30000
04:3614.88002921013.40000
04:3715.17911121013.40000
04:3815.17921121013.50000
04:3915.27921121013.50000
04:4015.27921121013.50000
04:4115.2792451013.40000
04:4215.2790451013.40000
04:4315.27901121013.40000
04:4415.27831121013.30000
04:4515.27831121013.40000
04:4615.3785681013.20000
04:4715.3786681013.30000
04:4815.47733381013.30000
04:4915.47723381013.20000
04:5015.4771221013.30000
04:5115.4770221013.20000
04:5215.5764681013.10000
04:5315.5767681013.10000
04:5415.5767681013.10000
04:5515.5767681013.10000
04:5615.875501013.20000
04:5715.875201013.20000
04:5815.875201013.10000
04:5915.87521121013.00000
05:0015.87521121013.00000
05:0115.774101013.10000
05:0215.774001013.00000
05:0315.6740901013.00000
05:0415.6740901013.00000
05:0515.6750901013.10000
05:0615.6750901013.10000
05:0715.77511581013.10000
05:0815.77521581013.10000
05:0915.87412921013.20000
05:1015.87402921013.10000
05:1115.8740901013.10000
05:1215.8740901013.00000
05:1315.8740451013.00000
05:1415.8743451012.90000
05:1515.8743451013.00000
05:1615.8742451013.00000
05:1715.8741451013.00000
05:1815.9741451013.00000
05:1915.9741451013.20000
05:2016.17402701013.10000
05:2116.17402701013.30000
05:2216.07401351013.50000
05:2316.07401351013.50000
05:2416.07401351013.50000
05:2516.07411351013.50000
05:2616.07411351013.60000
05:2716.07411351013.60000
05:2816.07411351013.60000
05:3215.9755451013.80000
05:3315.8764221013.80000
05:3415.8763221013.90000
05:3515.67621121014.00000
05:3615.67621121014.10000
05:3715.67611581014.20000
05:3815.67611581014.20000
05:3915.67611581014.20000
05:4015.6760451014.20000
05:4115.4780681014.10000
05:4215.4781681014.10000
05:4315.4781681014.10000
05:4415.3780221014.00000
05:4515.3780221014.10000
05:4615.3780451014.10000
05:4715.3780451013.90000
05:4815.4780451013.90000
05:4915.4780451014.00000
05:5015.3781221013.90000
05:5115.3781221014.00000
05:5215.4780901013.80000
05:5315.4780901013.80000
05:5415.4783681013.80000
05:5515.4786681013.80000
05:5615.5786451013.80000
05:5715.5781451013.80000
05:5815.5781221013.80000
05:5915.6782221013.70000
06:0015.97821121013.70000
06:0115.97711121013.60000
06:0215.97711121013.60000
06:0316.17612481013.60000
06:0416.17612481013.70000
06:0516.2742451013.80000
06:0616.2743451013.80000
06:0716.4743451013.70000
06:0816.4743451013.80000
06:0916.474201013.90000
06:1016.474101013.90000
06:1116.4731451013.70000
06:1216.4730451013.80000
06:1316.4730451013.70000
06:1416.4730451013.80000
06:1516.4730451013.90000
06:1616.4730451014.00000
06:1716.4730451013.90000
06:1816.3730221013.90000
06:1916.3730221013.90000
06:2016.3731681013.80000
06:2116.3734681013.90000
06:2216.27342481013.90000
06:2316.27302481013.90000
06:2416.17301581014.10000
06:2516.17301581014.00000
06:2616.1741681013.90000
06:2716.1742681013.90000
06:2816.1742681013.90000
06:2915.9741681014.00000
06:3015.9741681014.00000
06:3115.974001014.00000
06:3215.974001013.80000
06:3315.97402251013.80000
06:3415.97402251014.00000
06:3515.97411121014.00000
06:3615.97421121014.00000
06:3715.97403151014.00000
06:3815.97403151013.90000
06:3915.97402021013.80000
06:4015.97412021013.80000
06:4115.974101013.70000
06:4215.974101013.50000
06:4315.9741901013.60000
06:4415.9740901013.70000
06:4516.1740901013.60000
06:4616.1740681013.60000
06:4716.1740681013.60000
06:4816.17402481013.40000
06:4916.17402481013.40000
06:5016.17401121013.50000
06:5116.17411121013.30000
06:5216.174101013.40000
06:5316.174101013.40000
06:5416.1741681013.40000
06:5516.1741681013.40000
06:5616.1740221013.40000
06:5716.1740221013.50000
06:5816.1740681013.60000
06:5916.1740681013.50000
07:0016.1740681013.50000
07:0116.17403151013.50000
07:0216.07403151013.50000
07:0316.0740451013.40000
07:0416.0740451013.30000
07:0515.9751681013.30000
07:0615.9752681013.50000
07:0715.87512021013.70000
07:0815.87512021013.70000
07:0915.87612021013.90000
07:1015.87612021013.90000
07:1115.87612481013.90000
07:1215.87612481013.90000
07:1315.87612481013.90000
07:1415.87612481013.80000
07:1515.87612481013.70000
07:1615.8764681013.60000
07:1715.8764681013.50000
07:1815.6771451013.50000
07:1915.6770451013.50000
07:2015.57801121013.40000
07:2115.57801121013.30000
07:2215.3780681013.30000.5
07:2315.3780681013.40000
07:2415.3780451013.20000
07:2515.3780451013.20000
07:2615.3781451013.00000
07:2715.3783451012.90000
07:2815.3783451013.00000
07:2915.3792221013.00000
07:3015.3792451013.00000
07:3115.3790451013.00000
07:3215.3790451013.00000
07:3315.4780681013.10000
07:3415.4781681013.10000
07:3515.4781681013.10000
07:3615.4782681013.10000
07:3715.57802481013.10000
07:3815.57802481013.00000
07:3915.6781681013.00000
07:4015.6782681013.00000
07:4115.67812021013.10000
07:4215.67802021013.00000
07:4415.7783681013.00000
07:4515.8783681012.90000
07:4615.8782451012.90000
07:4715.8782451012.90000
07:4815.87801581012.90000
07:4915.87801581012.90000
07:5015.8772681013.00000
07:5115.8773681013.00000
07:5215.8770221013.00000
07:5315.8770221012.90000
07:5415.9770681013.10000
07:5515.9770681013.10000
07:5615.9772681013.10000
07:5715.9774681013.00000
07:5816.0774901013.00000
07:5916.0772901013.00000
08:0016.1772681013.00000
08:0116.1776681012.90000
08:0216.1776681012.90000
08:0316.1774901013.00000
08:0416.1773901012.90000
08:0516.1774901013.00000
08:0616.1774901013.00000
08:0716.1774681012.90000
08:0816.1774681012.90000
08:0916.1772681013.00000
08:1016.1770681013.00000
08:1116.1770221013.00000
08:1216.1771221013.00000
08:1316.17711351013.00000
08:1416.17701351013.10000
08:1516.1770681013.00000
08:1616.1771681013.00000
08:1716.1771681013.00000
08:1816.1774681013.10000
08:1916.1774681013.00000
08:2016.1773681013.00000
08:2116.1773681013.10000
08:2216.1772681013.00000
08:2316.1772681012.90000
08:2416.1770451013.00000
08:2516.1770451013.00000
08:2616.2770451013.00000
08:2716.2770451012.90000
08:2816.3760451012.90000
08:2916.3760451012.90000
08:3016.3760451012.90000
08:3116.3760901012.90000
08:3216.3760901012.80000
08:3316.3763681012.80000
08:3416.3764681012.70000
08:3516.47611581012.90000
08:3616.47601581012.90000
08:3716.3760681012.90000
08:3816.3761681012.90000
08:3916.3760901013.00000
08:4016.3760901012.90000
08:4116.4760681013.00000
08:4216.4761681013.00000
08:4316.3771681013.00000
08:4416.3772681013.00000
08:4516.3772681013.10000
08:4616.3760681013.00000
08:4716.3760681013.00000
08:4816.4761681013.00000
08:4916.4762681013.00000
08:5016.67622921013.00000
08:5116.67622921013.00000
08:5216.67521121013.00000
08:5316.67521121013.00000
08:5416.67521121013.00000
09:2917.67112251013.30000
09:3017.67113151013.30000
09:3117.67103151013.30000
09:3217.67103151013.40000
09:3317.8700901013.40000
09:3417.8700901013.50000
09:3517.97001581013.60000
09:3617.97001581013.60000
09:3718.1704681013.60000
09:3818.1708681013.60000
09:3918.3668681013.60000
09:4018.3668681013.80000
09:4118.46652251013.70000
09:4218.46622251013.60000
09:4318.66713151013.60000
09:4418.66703151013.50000
09:4518.76702481013.40000
09:4618.76702481013.40000
09:4718.86601351013.30000
09:4818.86601351013.40000
09:4918.86601351013.50000
09:5018.86601351013.50000
09:5118.86601351013.60000
09:5218.86612251013.70000
09:5318.86632251013.70000
09:5418.86521801013.70000
09:5518.86521801013.60000
09:5618.86521801013.50000
09:5718.86521801013.40000
09:5818.86632251013.40000
09:5918.86652251013.30000
10:0018.86652251013.30000
10:0118.86561801013.50000
10:0218.86581801013.50000
10:0318.86572251013.70000
10:0418.86532701013.40000
10:0518.86622701013.40000
10:0618.86622701013.40000
10:0718.36722921013.40000
10:0818.36722921013.40000
10:0918.26722251013.40000
10:1018.26722251013.50000
10:1118.26822251013.60000
10:1218.26822251013.50000
10:1318.26822021013.50000
10:1418.16842021013.60000
10:1518.16942481013.70000
10:1618.16952481013.70000
10:1718.17052021013.60000
10:1818.17022021013.60000
10:1918.17012021013.60000
10:2018.17022251013.60000
10:2118.17022251013.50000
10:2218.17022021013.60000
10:2318.17022021013.50000
10:2418.37022251013.50000
10:2518.37022251013.50000
10:2618.46921801013.60000
10:2718.46911801013.50000
10:2818.4691451013.60000
10:2918.4690451013.60000
10:3018.4690451013.60000
10:3118.4690221013.60000
10:3218.7690681013.50000
10:3318.7690681013.70000
10:3418.7690681013.50000
10:3518.8690681013.60000
10:3618.8690681013.60000
10:3718.8690681013.50000
10:3818.8690681013.50000
10:3918.8680681013.40000
10:4018.8680681013.40000
10:4118.8684901013.30000
10:4218.86811901013.40000
10:4318.964101801013.40000
10:4418.964101801013.40000
10:4519.1640451013.40000
10:4619.1643451013.30000
10:4719.3633681013.30000
10:4819.3631681013.20000
10:4919.3631901013.10000
10:5019.3630901013.20000
10:5119.3630901013.30000
10:5219.3631681013.20000
10:5319.3631681013.10000
10:5419.5642901013.10000
10:5519.5642901013.20000
10:5619.6643681013.40000
10:5719.6645681013.30000
10:5819.5634681013.30000
10:5919.5633681013.20000
11:0019.6633901013.10000
11:0119.6643901013.10000
11:0219.6633681013.30000
11:0319.6632681013.10000
11:0419.6632901013.10000
11:0519.6632901013.10000
11:0619.6632901013.00000
11:0719.6631681013.00000
11:0819.6630681013.00000
11:0919.6630901013.00000
11:1019.6630901013.00000
11:1119.7640901013.00000
11:1219.7640901013.00000
11:1319.6640451012.90000
11:1419.6640451012.90000
11:1519.6640681012.90000
11:1619.6644681012.90000
11:1719.6644681012.80000
11:1819.6640681012.80000
11:1919.6640901012.80000
11:2019.6640901012.80000
11:2119.66402021013.00000
11:2219.66412021013.00000
11:2319.66422021012.90000
11:2419.86412701012.80000
11:2519.86402701012.60000
11:2619.96402921012.60000
11:2719.96412921012.60000
11:2819.96412921012.70000
11:2919.96403381012.60000
11:3019.9640901012.50000
11:3119.9640901012.50000
11:3219.9640221012.50000
11:3319.9630221012.60000
11:3419.8640221012.50000
11:3519.8640681012.50000
11:3619.8640681012.50000
11:3719.9640681012.50000
11:3819.9640681012.50000
11:3919.9640681012.50000
11:4319.96312251012.40000
11:4419.96312251012.60000
11:4519.96412701012.50000
11:4620.16402701012.40000
11:4720.16402701012.40000
11:4820.16412921012.40000
11:4920.16432921012.30000
11:5019.96322701012.30000
11:5119.96302701012.50000
11:5219.96422701012.50000
11:5319.96422701012.50000
11:5419.9641221012.30000
11:5519.9640221012.20000
11:5619.86412021012.20000
11:5719.86422021012.20000
11:5819.96323381012.20000
11:5919.96303381012.20000
12:0019.96303381012.20000
12:0119.86303381012.10000
12:0219.86301801012.20000
12:0319.86101801012.20000
12:0419.86101801012.30000
12:0519.86101801012.30000
12:0619.86101801012.40000
12:0720.16112251012.30000
12:0820.16122251012.30000
12:0920.16122251012.30000
12:1020.16122251012.30000
12:1120.16122251012.30000
12:1220.16122251012.30000
12:1319.96222251012.40000
12:1419.96212251012.50000
12:1519.96212251012.50000
12:1619.96212251012.50000
12:1719.8631681012.50000
12:1819.8631681012.50000
12:1919.86011801012.40000
12:2019.86001801012.50000
12:2119.86001801012.50000
12:2220.2610901012.40000
12:2320.2610901012.50000
12:2420.26152251012.50000
12:2520.26162251012.50000
12:2620.35952701012.50000
12:2720.35922701012.40000
12:2820.45912921012.40000
12:2920.45902921012.40000
12:3020.4600681012.30000
12:3120.4600681012.20000
12:3220.66003151012.20000
12:3320.66003151012.20000
12:3420.66003151012.20000
12:3520.66003151012.30000
12:3620.66003151012.30000
12:3720.86001351012.30000
12:3820.86001351012.20000
12:3920.86001351012.20000
12:4020.86001351012.20000
12:4420.96013151012.30000
12:4520.96013151012.30000
12:4620.95913151012.20000
12:4720.75913151012.20000
12:4820.75843151012.20000
12:4920.75853151012.20000
12:5020.65852481012.20000
12:5120.65852481012.10000
12:5220.65862481012.10000
12:5320.65862481012.10000
13:3720.75542251012.20000
13:3820.75522251012.20000
13:3920.55722251012.20000
13:4020.55722251012.20000
13:4120.457101012.10000
13:4220.457001012.20000
13:4320.45702921012.30000
13:4420.45702921012.30000
13:4520.45702251012.30000
13:4620.45732251012.30000
13:4720.45732251012.30000
13:4820.15852251012.30000
13:4920.15852251012.40000
13:5019.95842481012.30000
13:5119.95842481012.30000
13:5219.85932481012.20000
13:5319.85922481012.20000
13:5419.85942481012.20000
13:5519.85952481012.30000
13:5619.85942251012.30000
13:5719.85932251012.30000
13:5819.65932251012.30000
13:5919.65912251012.30000
14:0019.65913151012.10000
14:0119.85913151012.10000
14:0219.95922701012.20000
14:0319.95902701012.20000
14:0419.95902701012.20000
14:0519.95903151012.20000
14:0619.95903151012.20000
14:0719.95903381012.10000
14:0819.95903381012.20000
14:0920.15903381012.20000
14:1020.15903381012.20000
14:1120.15901581012.10000
14:1220.15901581012.20000
14:1320.15901351012.40000
14:1420.15901351012.30000
14:1520.15901351012.20000
14:1620.15901351012.20000
14:1720.15901351012.20000
14:1820.15901351012.30000
14:1920.15901351012.40000
14:2020.1580681012.30000
14:2120.1580681012.20000
14:2220.15802251012.30000
14:2320.15802251012.30000
14:2420.05901351012.20000
14:2520.05901351012.30000
14:2620.0590451012.20000
14:2720.0590451012.20000
14:2819.9590451012.20000
14:2919.9590451012.20000
14:3019.9590451012.20000
14:3119.9590681012.10000
14:3219.8590681012.20000
14:3219.8590681012.20000
14:3319.8590451012.10000
14:3419.85901121012.20000
14:3519.85901121012.20000
14:3619.85901121012.10000
14:3719.85901121012.10000
14:3819.85901121012.10000
14:3919.66001351012.20000
14:4019.66001351012.20000
14:4119.66001581012.10000
14:4219.66001581012.20000
14:4319.66003381012.20000
14:4419.66003381012.10000
14:4519.66002701012.10000
14:4619.66102701012.20000
14:4719.66102251012.20000
14:4819.66122251012.20000
14:4919.66122251012.20000
14:5019.56152021012.20000
14:5119.56162021012.20000
14:5219.46142251012.30000
14:5319.46132251012.20000
14:5419.36142481012.20000
14:5519.36142481012.20000
14:5619.36142481012.20000
14:5719.36142481012.30000
14:5819.36122251012.30000
14:5919.36112251012.30000
15:0019.36212021012.30000
15:0119.36212021012.30000
15:0219.36242021012.30000
15:0319.36282021012.30000
15:0419.36292021012.30000
15:0519.26272021012.20000
15:0619.26252021012.30000
15:0719.26252021012.30000
15:0819.26252021012.10000
15:0919.26252251012.00000
15:1019.26242251012.10000
15:1119.16242251012.00000
15:1219.16242251012.00000
15:1319.16222701012.20000
15:1419.16212701012.10000
15:1519.06212251012.20000
15:1619.06212251012.10000
15:1719.06212021012.20000
15:1819.06122021012.30000
15:1919.06121351012.40000
15:2019.06131351012.40000
15:2119.06131351012.40000
15:2219.06131351012.40000
15:2319.06131351012.40000
15:2419.06131351012.40000
15:2519.06131351012.40000
15:2619.06331351012.50000
15:2719.06331351012.50000
15:2818.96411801012.60000
15:2918.96401801012.60000
15:3018.96402251012.60000
15:3118.96402251012.50000
15:3218.96402251012.60000
15:3318.96412251012.50000
15:3418.96412251012.40000
15:3518.86403151012.50000
15:3618.86403151012.60000
15:3718.86403151012.60000
15:3818.86403151012.70000
15:3918.86403151012.70000
15:4018.86403151012.70000
15:4118.96303151012.80000
15:4218.96303151012.80000
15:4318.96312251012.80000
15:4418.96312251012.70000
15:4518.96312021012.80000
15:4618.96312021012.80000
15:4718.96312021012.70000
15:4818.96312021012.80000
15:4918.96311801012.70000
15:5018.96311801012.70000
15:5118.96311801012.80000
15:5219.06322021012.70000
15:5319.06322021012.80000
15:5419.16311351012.90000
15:5519.16301351012.90000
15:5619.06302021012.90000
15:5719.06312021012.90000
15:5819.06421351012.90000
15:5919.06421351012.70000
16:0019.06422021012.80000
16:0119.06422021012.80000
16:0219.06412021012.80000
16:0318.86412021012.90000
16:0418.86412021012.70000
16:0518.86412251012.70000
16:0618.86412251012.90000
16:0718.86412021012.90000
16:0818.86412021012.80000
16:0918.86402021012.80000
16:1018.86402021012.90000
16:1118.86412021012.90000
16:1218.86422021012.90000
16:1318.86411121012.80000
16:1418.86401121012.80000
16:1518.76401121012.80000
16:1618.76401121012.80000
16:1718.66401121012.70000
16:1818.66401121013.00000
16:1918.66401121012.90000
16:2018.4650681013.00000
16:2118.2650681013.00000
16:2218.26501581013.10000
16:2318.26511581012.90000
16:2418.1651901012.90000
16:2518.1651901013.00000
16:2618.1662681013.00000
16:2718.1664681012.90000
16:2818.1662901012.80000
16:2918.1662901012.90000
16:3018.1662451012.90000
16:3118.1661451012.80000
16:3218.166101012.90000
16:3318.166001012.90000
16:3418.1660681012.90000
16:3518.2660681012.90000
16:3618.2660681012.90000
16:3718.16601581013.00000
16:3818.16601581013.00000
16:3918.06501581012.90000
16:4018.06501581012.80000
16:4118.0650681012.80000
16:4218.0650681012.80000
16:4317.8650681012.80000
16:4417.8650681012.90000
16:4517.6660901013.00000
16:4617.6660901013.00000
16:4717.466001013.00000
16:4817.466001012.90000
16:4917.366001012.90000
16:5017.366001012.90000
16:5117.366001013.00000
16:5317.36701801013.00000
16:5417.36701121012.90000
16:5517.16701121012.80000
16:5617.0670221012.90000
16:5717.0670221012.90000
16:5816.9670681012.90000
16:5916.9670681012.90000
17:0016.96701581012.90000
17:0116.96701581012.90000
17:0216.86721581012.80000
17:0316.86701581013.00000
17:0416.86701581013.00000
17:0516.66701581012.90000
17:0616.56701121013.00000
17:0716.56701121013.00000
17:0816.56701121013.00000
17:0916.46712021013.00000
17:1016.46712021013.00000
17:1116.46711801013.00000
17:1216.46711801013.10000
17:1316.46801121013.00000
17:1416.46801121013.00000
17:1516.46801121013.00000
17:1616.46801121013.00000
17:1716.66801801013.00000
17:1816.66831801013.00000
17:1916.66832251013.00000
17:2016.86832251013.00000
17:2116.86832021013.10000
17:2216.96832021013.10000
17:2316.96832021013.00000
17:2417.06821801013.10000
17:2517.06811801013.10000
17:2617.0680451013.10000
17:2717.0680451013.10000
17:2816.96803151013.10000
17:2916.96803151013.20000
17:3016.96802021013.20000
17:3116.96802021013.20000
17:3216.96802701013.10000
17:3316.96802701013.10000
17:3416.96802481013.00000
17:3516.96822481013.00000
17:3617.06832921013.20000
17:3717.06832921013.10000
17:3817.06822481013.10000
17:3917.16802481013.20000
17:4017.16802481013.20000
17:4117.16802481013.10000
17:4217.16802481013.00000
17:4317.16802701013.10000
17:4417.16812701013.10000
17:4517.16803381013.10000
17:4617.16803381013.20000
17:4717.16802921013.20000
17:4817.16802921013.10000
17:4917.16802921013.10000
17:5017.16802921013.10000
17:5117.16802921013.10000
17:5217.16802921013.20000
17:5317.16802021013.20000
17:5416.86802021013.30000
17:5516.86802021013.40000
17:5616.76801581013.20000
17:5716.76801581013.30000
17:5816.66701351013.30000
17:5916.66701351013.30000
18:0016.66701801013.20000
18:0116.66701801013.20000
18:0216.36711121013.10000
18:0316.36701121013.20000
18:0416.26701121013.10000
18:0516.26701121013.10000
18:0616.2670901013.30000
18:0716.1671901013.40000
18:0816.1671901013.30000
18:0916.1670901013.20000
18:1016.1670901013.20000
18:1116.1670901013.30000
18:1216.1670901013.20000
18:1316.1660901013.10000
18:1416.1660901013.20000
18:1516.1670901013.20000
18:1616.1672901013.20000
18:1716.2662451013.10000
18:1816.2660451013.10000
18:1916.2660451013.10000
18:2016.2660451013.10000
18:2116.2650901013.20000
18:2216.2650901013.30000
18:2316.16503381013.20000
18:2416.16503381013.30000
18:2516.16503381013.20000
18:2616.1660451013.10000
18:2716.1660451013.20000
18:2816.1651681013.10000
18:2916.1652681013.10000
18:3016.1652901013.30000
18:3116.1650901013.20000
18:3216.1650901013.20000
18:3316.1651901013.20000
18:3416.1651901013.20000
18:3516.0650901013.20000
18:3616.1650681013.40000
18:3716.1651681013.40000
18:3816.2652681013.40000
18:3916.2651901013.40000
18:4016.2651901013.40000
18:4116.2640901013.40000
18:4216.2640901013.40000
18:4316.3640901013.40000
18:4416.3640901013.50000
18:4516.2651681013.50000
18:4616.2653681013.50000
18:4716.2653681013.20000
18:4816.2651681013.30000
18:4916.1651681013.40000
18:5016.1650681013.40000
18:5116.1650451013.40000
18:5216.1653451013.40000
18:5316.1654451013.40000
18:5416.2650681013.50000
18:5516.2650681013.50000
18:5616.2652901013.50000
18:5716.2652901013.70000
18:5816.3652901013.50000
18:5916.3652901013.50000
19:0016.3652681013.60000
19:0116.3650681013.50000
19:0216.3650681013.50000
19:0316.3650681013.40000
19:0416.36501121013.50000
19:0516.36401121013.40000
19:0616.46401121013.40000
19:0716.46431121013.50000
19:0816.46431121013.50000
19:0916.46401581013.50000
19:1016.46401581013.50000
19:1116.46401581013.50000
19:1216.46401581013.60000
19:1316.46401581013.60000
19:1416.46401581013.60000
19:1516.46401581013.60000
19:1616.46401581013.60000
19:1716.46401581013.60000
19:1816.46401581013.60000
19:1916.46401581013.60000
19:2016.46401581013.60000
19:2116.46401591013.70000
19:2216.46401591013.70000
19:2316.46401591013.80000
19:2416.46401591013.70000
19:2516.46401591013.80000
19:2616.46401591013.80000
19:2716.46401591013.80000
19:2816.46401591013.80000
19:2916.46401591013.80000
19:3016.46401591013.70000
19:3116.46401591013.80000
19:3216.46401591013.80000
19:3316.46401591013.80000
19:3416.46401591013.90000
19:3516.46401591013.90000
19:3616.46401591013.90000
19:3716.46401591013.90000
19:3816.46401591013.90000
19:3916.46401591014.00000
19:4016.46401591013.90000
19:4116.46401591013.90000
19:4216.46401591013.90000
19:4316.46401591013.90000
19:4416.46401591013.80000
19:4516.46401591013.70000
19:4616.46401591013.70000
19:4716.46401591013.80000
19:4816.46401591013.80000
19:4916.46401591013.80000
19:5016.46401591013.70000
19:5115.36501801013.80000
19:5215.36531801013.80000
19:5315.36531801013.90000
19:5415.36501801013.80000
19:5515.36501801013.80000
19:5615.56501581013.90000
19:5715.56501581013.90000
19:5815.66502021014.00000
19:5915.66512021014.00000
20:0015.66511801013.90000
20:0115.66501801013.90000
20:0215.56501121013.90000
20:0315.56501121013.80000
20:0415.46501801013.90000
20:0515.46521801013.90000
20:0615.36521801013.90000
20:0715.36521801013.80000
20:0815.36511801013.90000
20:0915.36511801013.90000
20:1015.36511801013.90000
20:1115.36432021013.80000
20:1215.36432021013.80000
20:1315.36532021013.90000
20:1415.36532021013.90000
20:1515.46521801013.80000
20:1615.46501801013.80000
20:1715.46501801013.90000
20:1815.46531801013.90000
20:1915.56522021013.90000
20:2015.56502021013.90000
20:2115.56402021013.90000
20:2215.56432021014.00000
20:2315.56432021014.00000
20:2415.66531801014.00000
20:2515.66531801013.90000
20:2615.96522021013.90000
20:2715.96522021013.90000
20:2815.96422021013.90000
20:2915.96422021013.80000
20:3015.96311801013.80000
20:3115.96301801013.90000
20:3215.86301121013.90000
20:3315.86301121013.90000
20:3415.86301121014.00000
20:3515.86301121014.00000
20:3615.86301121014.00000
20:3715.86301121014.00000
20:3815.86301121013.90000
20:3915.86302021013.90000
20:4015.86302021013.90000
20:4115.36431801013.80000
20:4215.36431801013.90000
20:4315.36332021013.90000
20:4415.16332021013.90000
20:4515.16331801013.90000
20:4615.16301801013.70000
20:4715.06301801013.70000
20:4815.06301801013.90000
20:4914.96302251013.90000
20:5014.96322251014.00000
20:5115.16322021013.90000
20:5215.16312021013.90000
20:5315.16312021013.90000
20:5415.2630681014.00000
20:5515.2630681014.00000
20:5615.26301121013.90000
20:5715.26301121014.00000
20:5815.26301801014.00000
20:5915.26311801014.00000
21:0015.26312251014.00000
21:0115.16322251014.00000
21:0215.06322021013.90000
21:0315.06332021013.90000
21:0415.16532021013.90000
21:0515.16552021013.90000
21:0615.16542021013.90000
21:0715.16512021013.90000
21:0815.16512021013.90000
21:0915.26651801013.90000
21:1015.26651801013.80000
21:1114.96531801013.80000
21:1214.96521801013.90000
21:1314.96521581013.90000
21:1414.86521581013.80000
21:1514.86511351013.80000
21:1614.86501351013.90000
21:1714.66501351013.90000
21:1814.66501351013.90000
21:1914.66602251013.90000
21:2014.66622251013.90000
21:2114.66622021013.90000
21:2214.66612021013.90000
21:2314.66612021014.00000
21:2414.66601581014.00000
21:2514.66601581014.00000
21:2614.66612021014.00000
21:2714.66612021014.00000
21:2814.66612021013.90000
21:2914.66612021014.00000
21:3014.86611801014.00000
21:3114.86601801014.20000
21:3214.86612021014.20000
21:3314.96632021014.10000
21:3414.96632251014.20000
21:3514.96642251014.20000
21:3615.16532251014.10000
21:3715.16512251014.10000
21:3815.16512251014.20000
21:3915.16512251014.20000
21:4015.16512251014.20000
21:4115.16512251014.10000
21:4215.16512251014.10000
21:4315.46511801014.20000
21:4415.46501801014.20000
21:4515.46501801014.10000
21:4615.46521801014.00000
21:4715.46522251014.10000
21:4815.46512251014.10000
21:4915.36512251014.00000
21:5015.36502251014.00000
21:5115.36502251014.10000
21:5215.36522251014.20000
21:5315.36522251014.30000
21:5415.26622021014.30000
21:5515.26622021014.30000
21:5615.26621801014.30000
21:5715.26611801014.30000
21:5815.26732021014.30000
21:5915.26732021014.20000
22:0015.26631581014.30000
22:0115.26601581014.20000
22:0215.26602021014.20000
22:0315.26622021014.30000
22:0415.26622251014.30000
22:0515.26632251014.20000
22:0615.36632021014.20000
22:0715.36622021014.30000
22:0815.36622021014.30000
22:0915.36601581014.20000
22:1015.36601581014.20000
22:1115.36601801014.30000
22:1215.36611801014.30000
22:1315.26611801014.30000
22:1415.26621801014.20000
22:1515.16621801014.20000
22:1615.16621801014.20000
22:1715.26721801014.20000
22:1815.26721801014.20000
22:1915.26711351014.10000
22:2015.26701351014.10000
22:2115.2670451014.20000
22:2215.2670451014.30000
22:2315.2670451014.30000
22:2415.2670451014.30000
22:2515.2670451014.30000
22:2614.9670451014.30000
22:2714.9670451014.30000
22:2814.96701801014.30000
22:2914.96701801014.40000
22:3014.66701581014.40000
22:3114.66711581014.30000
22:3214.56721581014.40000
22:3314.56731581014.40000
22:3414.56731581014.30000
22:3514.56831581014.30000
22:3614.56832021014.40000
22:3714.56852021014.40000
22:3814.56852021014.40000
22:3914.46852021014.40000
22:4014.46852021014.40000
22:4114.46852021014.50000
22:4214.46852021014.50000
22:4314.46801801014.40000
22:4414.46801801014.50000
22:4514.26821801014.50000
22:4614.26841801014.40000
22:4714.26841801014.40000
22:4814.26841801014.50000
22:4913.86942021014.50000
22:5013.86942021014.50000
22:5113.86942021014.50000
22:5213.86942021014.50000
22:5313.86941351014.50000
22:5413.86941351014.60000
22:5513.86941351014.40000
22:5613.87031801014.60000
22:5713.87021801014.70000
22:5813.87021801014.70000
22:5913.87021801014.70000
23:0013.87021801014.60000
23:0113.87021801014.60000
23:0213.87021801014.60000
23:0313.87021801014.50000
23:0413.87021801014.50000
23:0513.87021801014.50000
23:0613.87021801014.50000
23:0713.87021801014.40000
23:0813.87021811014.40000
23:0913.87021811014.50000
23:1013.87021811014.50000
23:1113.87021811014.50000
23:1213.87021811014.50000
23:1313.87021811014.40000
23:1413.87021811014.40000
23:1513.87021811014.50000
23:1613.87021811014.50000
23:1713.87021811014.40000
23:1813.87021811014.40000
23:1913.87021811014.40000
23:2013.87021811014.40000
23:2113.77022021014.50000
23:2213.77022021014.50000
23:2313.77022021014.30000
23:2413.77022021014.30000
23:2513.77022021014.40000
23:2613.6700681014.30000
23:2713.6700681014.40000
23:2813.6700681014.30000
23:2913.6700681014.30000
23:3013.6700681014.30000
23:3113.6700681014.30000
23:3213.6700681014.30000
23:3313.6700681014.30000
23:3413.6700681014.30000
23:3513.6700681014.30000
23:3613.6700681014.30000
23:3713.6700681014.10000
23:3813.6700681014.20000
23:3913.6700681014.20000
23:4013.6700681014.20000
23:4113.6700681014.20000
23:4213.6700681014.20000
23:4313.6700681014.20000
23:4313.6700681014.20000
23:4413.6700681014.20000
23:4513.6700681014.20000
23:4613.6700681014.10000
23:4713.87001581014.00000
23:4813.87011581014.00000
23:4913.67011581014.00000
23:5013.67011581014.00000
23:5113.87001801014.10000
23:5213.87001801014.20000
23:5313.97001801014.10000
23:5413.97001801014.10000
23:5513.97002251014.10000
23:5614.36822251014.00000
23:5714.36822251014.10000
23:5814.36822251014.20000
23:5914.36822251014.20000
Estremi Min13.6550-1012.0000-1.5
Estremi Max20.98112-1016.70000
Medie/TOT16.8683-1013.61.5
Minime13.6551-1012-
Massime20.98115681016.7-