DATO

Medie/TOT13.962.810-1017.30
Minime12.45710-1015.2-
Massime16.1681011020.6-

ORARIO

00:0113.762011020.50000
00:0213.762011020.50000
00:0313.762011020.50000
00:0413.662011020.60000
00:0513.662011020.50000
00:0613.663011020.40000
00:0713.663011020.40000
00:0813.663011020.40000
00:0913.663011020.40000
00:1013.563011020.40000
00:1113.563011020.40000
00:1213.464011020.50000
00:1313.464011020.40000
00:1413.465011020.40000
00:1513.465011020.50000
00:1613.466011020.40000
00:1713.466011020.40000
00:1813.466011020.30000
00:1913.466011020.40000
00:2013.466011020.60000
00:2113.466011020.40000
00:2213.466011020.40000
00:2313.466011020.40000
00:2413.466011020.40000
00:2513.466011020.40000
00:2613.466011020.30000
00:2713.466011020.30000
00:2813.466011020.40000
00:2913.466011020.40000
00:3013.466011020.50000
00:3113.367011020.30000
00:3213.367011020.30000
00:3313.367011020.30000
00:3413.367011020.30000
00:3513.367011020.30000
00:3613.367011020.30000
00:3713.367011020.30000
00:3813.267011020.30000
00:3913.267011020.30000
00:4013.267011020.40000
00:4113.267011020.30000
00:4213.267011020.30000
00:4313.267011020.30000
00:4413.267011020.40000
00:4513.267011020.30000
00:4613.267011020.40000
00:4713.267011020.30000
00:4813.167011020.20000
00:4913.167011020.20000
00:5013.167011020.10000
00:5113.168011020.30000
00:5213.168011020.30000
00:5313.068011020.30000
00:5413.068011020.20000
00:5513.068011020.30000
00:5613.068011020.30000
00:5713.068011020.30000
00:5813.168011020.20000
00:5913.068011020.10000
01:0013.068011020.10000
01:0113.068011020.10000
01:0213.068011020.20000
01:0313.068011020.20000
01:0413.068011020.20000
01:0513.068011020.20000
01:0612.968011020.20000
01:0712.968011020.20000
01:0812.968011020.30000
01:0912.968011020.20000
01:1012.968011020.20000
01:1112.968011020.20000
01:1212.968011020.30000
01:1312.968011020.20000
01:1412.968011020.20000
01:1512.968011020.20000
01:1612.868011020.30000
01:1712.868011020.10000
01:1812.868011020.10000
01:1912.868011020.10000
01:2012.868011020.20000
01:2112.868011020.10000
01:2212.868011020.10000
01:2312.868011020.10000
01:2412.868011020.10000
01:2512.968011020.10000
01:2612.968011020.10000
01:2712.868011020.10000
01:2812.868011020.10000
01:2912.868011020.10000
01:3012.868011020.10000
01:3112.868011020.00000
01:3212.868011020.10000
01:3312.867011020.00000
01:3412.867011020.10000
01:3512.867011020.10000
01:3612.867011020.10000
01:3712.867011020.10000
01:3812.867011020.20000
01:3912.867011020.20000
01:4012.868011020.20000
01:4112.868011020.20000
01:4212.868011020.10000
01:4312.868011020.10000
01:4412.768011020.10000
01:4512.768011020.10000
01:4612.768011020.00000
01:4712.668011020.10000
01:4812.668011020.10000
01:4912.668011020.20000
01:5012.668011020.10000
01:5112.668011020.10000
01:5212.668011020.20000
01:5312.668011020.10000
01:5412.668011020.20000
01:5512.668011020.20000
01:5612.668011020.20000
01:5712.767011020.20000
01:5812.767011020.00000
01:5912.867011020.10000
02:0012.867011020.20000
02:0112.867011020.00000
02:0212.867011019.90000
02:0312.967011020.00000
02:0412.967011019.90000
02:0512.967011020.00000
02:0612.966011020.00000
02:0712.966011020.00000
02:0812.966011020.00000
02:0912.966011020.00000
02:1012.966011020.00000
02:1112.966011020.00000
02:1212.966011020.00000
02:1312.966011020.00000
02:1412.966011020.00000
02:1512.966011020.10000
02:1612.966011020.00000
02:1712.966011020.00000
02:1812.966011020.00000
02:1912.966011019.90000
02:2012.966011020.00000
02:2112.966011019.90000
02:2212.966011019.90000
02:2312.965011019.90000
02:2412.965011019.80000
02:2512.965011019.90000
02:2612.965011019.90000
02:2712.965011019.80000
02:2812.965011019.80000
02:2912.965011019.80000
02:3012.965011019.80000
02:3112.865011019.80000
02:3212.865011019.80000
02:3312.865011019.90000
02:3412.865011019.90000
02:3512.865011019.80000
02:3612.865011019.80000
02:3712.865011019.90000
02:3812.865011019.80000
02:3912.865011019.90000
02:4012.865011019.90000
02:4112.865011019.90000
02:4212.765011019.90000
02:4312.765011019.80000
02:4412.765011019.80000
02:4512.765011019.80000
02:4612.765011019.90000
02:4712.665011019.90000
02:4812.665011019.90000
02:4912.665011019.90000
02:5012.665011019.70000
02:5112.665011019.70000
02:5212.665011019.70000
02:5312.665011019.70000
02:5412.665011019.70000
02:5512.665011019.70000
02:5612.665011019.70000
02:5712.665011019.70000
02:5812.665011019.80000
02:5912.565011019.80000
03:0012.565011019.80000
03:0112.565011019.60000
03:0212.565011019.70000
03:0312.565011019.70000
03:0412.565011019.70000
03:0512.565011019.60000
03:0612.465011019.70000
03:0712.465011019.70000
03:0812.565011019.60000
03:0912.565011019.60000
03:1112.565011019.60000
03:1212.565011019.70000
03:1312.565011019.60000
03:1412.665011019.70000
03:1512.665011019.70000
03:1612.665011019.60000
03:1712.665011019.60000
03:1812.665011019.70000
03:1912.665011019.70000
03:2012.665011019.60000
03:2112.665011019.70000
03:2212.665011019.70000
03:2312.665011019.60000
03:2412.665011019.50000
03:2512.765011019.40000
03:2612.765011019.40000
03:2712.864011019.40000
03:2812.864011019.40000
03:2912.864011019.50000
03:3012.864011019.40000
03:3112.864011019.40000
03:3212.864011019.50000
03:3312.964011019.40000
03:3412.964011019.40000
03:3512.964011019.40000
03:3612.964011019.40000
03:3712.964011019.40000
03:3812.964011019.30000
03:3912.964011019.30000
03:4012.964011019.30000
03:4112.964011019.20000
03:4212.964011019.20000
03:4312.964011019.40000
03:4412.964011019.40000
03:4512.964011019.30000
03:4612.864011019.30000
03:4712.864011019.30000
03:4812.964011019.30000
03:4912.964011019.20000
03:5012.964011019.30000
03:5112.964011019.40000
03:5212.964011019.30000
03:5312.964011019.30000
03:5412.964011019.20000
03:5512.864011019.20000
03:5612.864011019.20000
03:5712.864011019.30000
03:5812.864011019.10000
03:5912.864011019.20000
04:0012.864011019.20000
04:0112.764011019.20000
04:0212.764011019.20000
04:0312.764011019.20000
04:0412.764011019.10000
04:0512.764011019.10000
04:0612.764011019.10000
04:0712.764011019.10000
04:0812.764011019.20000
04:0912.764011019.20000
04:1012.764011019.10000
04:1112.764011019.10000
04:1312.764011019.00000
04:1412.764011019.00000
04:1512.764011019.00000
04:1612.764011019.00000
04:1712.764011019.00000
04:1912.764011019.00000
04:2012.764011019.00000
04:2112.764011019.00000
04:2212.764011019.00000
04:2312.864011019.00000
04:2412.864011018.90000
04:2512.764011019.00000
04:2612.764011018.90000
04:2712.764011018.80000
04:2812.764011018.80000
04:2912.764011018.80000
04:3012.764011018.90000
04:3112.664011018.90000
04:3212.664011018.90000
04:3312.664011018.90000
04:3412.664011018.90000
04:3512.664011018.90000
04:3612.664011018.80000
04:3712.664011018.80000
04:3812.864011018.90000
04:3912.864011018.80000
04:4012.863011018.90000
04:4112.863011019.00000
04:4212.864011019.00000
04:4312.864011018.90000
04:4412.864011018.90000
04:4512.864011018.90000
04:4612.963011018.90000
04:4712.963011018.80000
04:4812.963011018.80000
04:4912.963011018.80000
04:5012.963011018.80000
04:5112.963011018.80000
04:5212.963011018.80000
04:5312.963011018.80000
04:5412.963011018.70000
04:5512.963011018.80000
04:5612.963011018.80000
04:5712.963011018.80000
04:5812.963011018.80000
04:5912.963011018.80000
05:0012.963011018.80000
05:0112.963011018.80000
05:0212.963011018.80000
05:0312.963011018.80000
05:0412.963011018.80000
05:0512.963011018.80000
05:0612.963011018.70000
05:0712.963011018.70000
05:0812.963011018.70000
05:0912.963011018.70000
05:1013.063011018.70000
05:1113.063011018.70000
05:1213.063011018.70000
05:1313.063011018.70000
05:1412.963011018.70000
05:1512.963011018.60000
05:1612.963011018.60000
05:1712.963011018.70000
05:1812.963011018.70000
05:1912.963011018.70000
05:2012.963011018.70000
07:1712.963011018.30000
07:1812.963011018.30000
07:1912.963011018.30000
07:2012.963011018.30000
07:2112.963011018.20000
07:2212.963011018.20000
07:2312.963011018.20000
07:2412.963011018.20000
07:2513.063011018.50000
07:2613.063011018.40000
07:2712.963011018.40000
07:2812.963011018.30000
07:2912.963011018.40000
07:3012.963011018.30000
07:3112.963011018.30000
07:3212.963011018.30000
07:3312.963011018.30000
07:3412.963011018.20000
07:3513.063011018.30000
07:3613.063011018.30000
07:3712.963011018.20000
07:3812.963011018.30000
07:3912.963011018.30000
07:4013.063011018.30000
07:4113.063011018.30000
07:4213.063011018.30000
07:4313.063011018.30000
07:4413.063011018.30000
07:4513.063011018.20000
07:4613.063011018.20000
07:4713.063011018.20000
07:4813.063011018.20000
07:4913.063011018.30000
07:5013.063011018.30000
07:5113.063011018.30000
07:5213.063011018.30000
07:5913.262011018.30000
08:0013.262011018.30000
08:0113.362011018.30000
08:0213.362011018.30000
08:0313.362011018.30000
08:0413.362011018.40000
08:0513.262011018.40000
08:0613.262011018.30000
08:0713.362011018.50000
08:0813.362011018.40000
08:0913.262011018.40000
08:1013.262011018.40000
08:1113.262011018.30000
08:1213.262011018.30000
08:1313.262011018.30000
08:1413.162011018.30000
08:1513.162011018.30000
08:1613.262011018.40000
08:1713.262011018.40000
08:1813.362011018.40000
08:1913.362011018.40000
08:2013.362011018.40000
08:2113.362011018.40000
08:2213.362011018.40000
08:2313.362011018.40000
08:2413.462011018.40000
08:2513.462011018.40000
08:2613.462011018.40000
08:2713.462011018.40000
08:2813.462011018.50000
08:2913.462011018.50000
08:3013.462011018.50000
08:3713.662011018.60000
08:3813.662011018.60000
08:3913.662011018.60000
08:4013.662011018.70000
08:4113.662011018.60000
08:4213.662011018.60000
08:4313.662011018.60000
08:4413.762011018.60000
08:4513.762011018.60000
08:4613.862011018.70000
08:4713.862011018.60000
08:4813.862011018.60000
08:4913.862011018.60000
08:5013.862011018.60000
08:5113.862011018.60000
08:5213.862011018.60000
08:5313.862011018.60000
08:5413.862011018.60000
13:3016.157011016.60000
13:3116.157011016.60000
13:3216.157011016.60000
13:3316.157011016.50000
13:3416.157011016.40000
13:3515.957011016.50000
13:3615.957011016.50000
13:3715.957011016.30000
13:3815.857011016.30000
13:3915.857011016.30000
13:4015.857011016.50000
13:4115.857011016.50000
13:4215.858011016.40000
13:4315.858011016.50000
13:4415.858011016.40000
13:4515.858011016.40000
13:4615.858011016.40000
13:4715.858011016.30000
13:4815.857011016.30000
13:4915.857011016.30000
13:5015.858011016.40000
13:5115.858011016.30000
13:5215.958011016.30000
13:5315.958011016.30000
13:5415.858011016.30000
13:5515.857011016.20000
13:5615.758011016.30000
13:5715.758011016.20000
13:5815.758011016.20000
13:5915.658011016.20000
14:0015.658011016.20000
14:0115.658011016.20000
14:0215.658011016.20000
14:0315.658011016.10000
14:0415.858011016.10000
14:0515.758011016.20000
14:0615.758011016.30000
14:0715.858011016.20000
14:0815.858011016.30000
14:0915.858011016.30000
14:1015.858011016.30000
14:1115.858011016.30000
14:1215.858011016.20000
14:1315.858011016.20000
14:1415.858011016.20000
14:1515.858011016.10000
14:1615.859011016.20000
14:1715.859011016.20000
14:1815.859011016.00000
14:1915.859011016.00000
14:2015.959011016.00000
14:2115.959011016.10000
14:2215.959011016.10000
14:2315.959011016.10000
15:4914.163011015.90000
15:5014.164011015.90000
15:5113.964011015.90000
15:5213.964011016.00000
15:5313.964011015.90000
15:5413.964011015.90000
15:5513.964011015.90000
15:5613.864011016.00000
15:5713.864011016.20000
15:5813.864011016.10000
15:5913.865011016.00000
16:0213.865011015.90000
16:0313.665011016.10000
16:0413.665011016.00000
16:0513.665011016.00000
16:0613.665011015.90000
16:0713.565011015.90000
16:0813.565011015.90000
16:0913.565011015.90000
16:1113.465011016.00000
16:1213.465011016.00000
16:1313.465011016.10000
16:1413.465011016.10000
16:1513.465011016.00000
16:1613.365011016.00000
16:1713.365011016.00000
16:1813.366011016.00000
16:1913.366011016.00000
16:2013.366011016.00000
16:2113.366011016.10000
16:2213.366011016.10000
16:2313.366011016.10000
16:2413.266011016.10000
16:2513.266011016.10000
16:2613.166011016.20000
16:2713.166011016.20000
16:2813.166011016.20000
16:2913.166011015.90000
16:3013.166011015.90000
16:3113.166011016.00000
16:3213.166011016.00000
16:3313.066011016.10000
16:3413.066011016.00000
16:3512.966011016.10000
16:3612.966011016.10000
16:3712.966011016.10000
16:3812.966011016.10000
16:3912.966011016.10000
16:4012.966011016.10000
16:4112.966011016.00000
16:4212.966011015.80000
16:4312.966011015.80000
16:4412.966011015.80000
16:4513.166011015.80000
16:4613.167011015.90000
16:4713.167011015.80000
16:4813.167011015.90000
16:4913.167011015.80000
16:5013.366011015.90000
16:5113.366011015.90000
16:5213.366011015.90000
16:5313.366011015.90000
16:5413.366011015.90000
16:5513.366011015.90000
16:5613.366011015.90000
16:5713.466011015.90000
16:5813.466011015.80000
16:5913.666011015.80000
17:0013.666011015.90000
17:0113.666011015.90000
17:0213.666011015.90000
17:0313.866011015.90000
17:0413.866011015.90000
17:0513.865011016.00000
17:0613.865011015.90000
17:0713.864011016.00000
17:0813.864011015.90000
17:0913.864011015.90000
17:1013.864011015.80000
17:1113.864011015.80000
17:1213.864011015.80000
17:1313.863011015.80000
17:1413.863011015.80000
17:1513.963011015.80000
17:1613.963011015.80000
17:1713.963011015.80000
17:1813.962011015.90000
17:1913.962011015.90000
17:2014.361011015.80000
17:2114.361011015.80000
17:2214.361011015.80000
17:2314.361011015.90000
17:2414.360011015.70000
17:2514.360011015.70000
17:2614.360011015.80000
17:2714.460011015.90000
17:2814.360011015.80000
17:2914.360011015.90000
17:3014.360011015.80000
17:3114.360011015.80000
17:3214.360011015.80000
17:3314.360011015.80000
17:3414.360011015.80000
17:3514.360011015.90000
17:3614.360011015.90000
17:3714.360011015.80000
17:3814.360011015.90000
17:3914.360011015.90000
17:4014.360011015.80000
17:4114.459011015.90000
17:4414.559011015.90000
17:4514.559011015.90000
17:4614.559011015.90000
17:4714.559011015.90000
17:4814.459011015.80000
17:4914.459011015.90000
17:5014.459011015.90000
17:5114.459011015.80000
17:5214.359011015.90000
17:5314.359011015.90000
17:5414.359011015.90000
17:5514.359011015.90000
17:5614.359011015.90000
17:5714.359011015.90000
17:5814.459011015.90000
17:5914.459011015.90000
18:0014.459011015.90000
18:0114.459011015.90000
18:0214.558011015.90000
18:0314.658011015.90000
18:0414.658011015.90000
18:0514.558011015.90000
18:0614.558011015.90000
18:0714.559011015.90000
18:0814.559011015.90000
18:0914.459011015.90000
18:1014.459011015.80000
18:1114.359011015.80000
18:1214.359011015.80000
18:1314.360011015.90000
18:1414.360011015.90000
18:1514.459011015.80000
18:1614.459011015.70000
18:1714.459011015.80000
18:1814.459011015.90000
18:1914.459011015.90000
18:2014.459011015.90000
18:2114.459011016.00000
18:2214.459011016.00000
18:2314.459011016.00000
18:2414.359011015.90000
18:2514.359011015.90000
18:2614.459011015.90000
18:2714.459011015.90000
18:2814.459011015.90000
18:2914.459011015.90000
18:3014.659011015.90000
18:3114.658011015.90000
18:3214.658011015.90000
18:3314.658011015.90000
18:3414.558011015.90000
18:3514.558011015.80000
18:3614.558011015.90000
18:3714.558011015.90000
18:3814.558011015.90000
18:3914.559011015.90000
18:4014.559011015.80000
18:4114.559011015.80000
18:4214.559011015.80000
18:4314.559011015.80000
18:4414.559011015.80000
18:4514.559011015.70000
18:4614.559011015.80000
18:4714.559011015.70000
18:4814.459011015.70000
18:4914.459011015.70000
18:5014.559011015.80000
18:5114.559011015.80000
18:5214.659011015.80000
18:5314.659011015.90000
18:5414.858011015.80000
18:5514.858011015.80000
18:5614.858011015.80000
18:5714.858011015.80000
18:5814.858011015.90000
18:5914.858011015.80000
19:0014.858011015.80000
19:0114.858011015.80000
19:0214.858011015.80000
19:0314.758011015.90000
19:0414.758011015.70000
19:0514.658011015.70000
19:0614.658011015.70000
19:0714.758011015.80000
19:0814.758011015.80000
19:0914.858011015.70000
19:1014.858011015.70000
19:1114.858011016.00000
19:1214.858011015.90000
19:1314.858011015.90000
19:1414.858011015.90000
19:1514.858011015.90000
19:1614.858011015.90000
19:1714.858011015.90000
19:1814.858011015.90000
19:1914.858011015.90000
19:2014.858011015.90000
19:2114.858011015.80000
19:2214.958011015.80000
19:2314.958011015.80000
19:2414.858011015.90000
19:2514.858011015.90000
19:2614.658011015.90000
19:2714.658011015.90000
19:2814.758011015.90000
19:2914.758011015.80000
19:3014.758011015.80000
19:3114.758011015.70000
19:3214.758011015.80000
19:3314.758011015.80000
19:3414.758011015.80000
19:3514.758011015.80000
19:3614.758011015.70000
19:3714.958011015.70000
19:3814.958011015.80000
19:3914.958011015.80000
19:4014.958011015.80000
19:4114.958011015.70000
19:4214.958011015.60000
19:4314.958011015.70000
19:4414.958011015.70000
19:4514.858011015.70000
19:4614.858011015.80000
19:4714.858011015.70000
19:4814.958011015.70000
19:4914.958011015.70000
19:5014.958011015.80000
19:5114.958011015.50000
19:5214.958011015.70000
19:5314.958011015.70000
19:5414.958011015.60000
19:5514.958011015.60000
19:5614.858011015.70000
19:5714.858011015.60000
19:5814.858011015.50000
19:5914.858011015.60000
20:0014.858011015.60000
20:0114.858011015.60000
20:0214.858011015.70000
20:0314.858011015.90000
20:0414.958011015.70000
20:0514.958011015.70000
20:0614.958011015.80000
20:0714.959011015.80000
20:0814.959011015.80000
20:0914.959011015.80000
20:1014.959011015.80000
20:1114.859011015.80000
20:1214.859011015.80000
20:1314.659011015.80000
20:1414.659011015.70000
20:1514.660011015.70000
20:1614.660011015.70000
20:1714.960011015.70000
20:1814.961011015.80000
20:1915.061011015.80000
20:2015.060011015.80000
20:2115.060011015.60000
20:2215.160011015.60000
20:2315.160011015.70000
20:2415.160011015.60000
20:2515.160011015.70000
20:2615.159011015.70000
20:2715.159011015.60000
20:2815.160011015.60000
20:2915.160011015.50000
20:3014.960011015.50000
20:3114.960011015.60000
20:3214.760011015.50000
20:3314.760011015.50000
20:3414.760011015.60000
20:3514.661011015.60000
20:3614.661011015.60000
20:3714.761011015.60000
20:3814.761011015.30000
20:3914.761011015.30000
20:4014.761011015.40000
20:4114.861011015.40000
20:4214.861011015.40000
20:4314.960011015.50000
20:4414.960011015.50000
20:4514.960011015.50000
20:4614.960011015.50000
20:4714.961011015.50000
20:4814.961011015.50000
20:4914.961011015.50000
20:5015.061011015.60000
20:5115.061011015.60000
20:5215.161011015.50000
20:5315.161011015.60000
20:5415.261011015.50000
20:5515.261011015.50000
20:5615.260011015.50000
20:5715.260011015.50000
20:5815.160011015.50000
20:5915.160011015.50000
21:0015.160011015.50000
21:0115.161011015.60000
21:0215.161011015.60000
21:0315.160011015.50000
21:0415.160011015.50000
21:0515.160011015.50000
21:0614.961011015.50000
21:0714.962011015.50000
21:0814.962011015.50000
21:0914.962011015.40000
21:1014.962011015.40000
21:1114.962011015.40000
21:1214.962011015.50000
21:1315.062011015.50000
21:1415.062011015.60000
21:1515.061011015.50000
21:1615.061011015.50000
21:1715.061011015.50000
21:1815.061011015.40000
21:1915.161011015.40000
21:2015.161011015.40000
21:2115.162011015.50000
21:2215.162011015.40000
21:2315.162011015.30000
21:2415.162011015.40000
21:2515.162011015.40000
21:2614.962011015.30000
21:2714.962011015.40000
21:2814.963011015.50000
21:2914.963011015.50000
21:3014.964011015.50000
21:3114.964011015.40000
21:3215.064011015.30000
21:3315.064011015.30000
21:3415.264011015.20000
21:3515.264011015.40000
21:3615.264011015.50000
21:3715.264011015.40000
21:3815.264011015.40000
21:3915.264011015.40000
21:4015.264011015.40000
21:4115.263011015.40000
21:4215.263011015.30000
21:4315.263011015.30000
21:4415.263011015.30000
21:4515.163011015.20000
21:4615.163011015.40000
21:4715.163011015.30000
21:4815.163011015.30000
21:4915.163011015.20000
21:5015.163011015.20000
21:5115.163011015.40000
21:5215.163011015.30000
21:5315.163011015.30000
21:5415.164011015.30000
21:5515.164011015.40000
21:5615.164011015.40000
21:5715.164011015.40000
22:0415.163011015.40000
22:0515.163011015.40000
22:0615.164011015.40000
22:0714.964011015.40000
22:0814.964011015.30000
22:0915.064011015.30000
22:1015.064011015.30000
22:1114.964011015.40000
22:1214.964011015.40000
22:1314.964011015.40000
22:1414.964011015.20000
22:1514.864011015.30000
22:1614.864011015.40000
22:1714.864011015.40000
22:1814.864011015.40000
22:1914.864011015.40000
22:2014.864011015.40000
22:2114.864011015.40000
22:2214.864011015.40000
22:2314.864011015.50000
22:2414.964011015.40000
22:2514.964011015.40000
22:2614.964011015.40000
22:2714.964011015.50000
22:2814.864011015.50000
22:2914.864011015.40000
22:3014.964011015.30000
22:3114.964011015.40000
22:3214.964011015.50000
22:3314.964011015.50000
22:3414.964011015.50000
22:3514.964011015.40000
22:3614.964011015.40000
22:3714.964011015.40000
22:3814.964011015.40000
22:3914.964011015.30000
22:4014.964011015.50000
22:4114.964011015.50000
22:4214.964011015.40000
22:4314.964011015.50000
22:4414.964011015.40000
22:4514.964011015.50000
22:4614.964011015.50000
22:4714.964011015.50000
22:4814.964011015.50000
22:4914.964011015.50000
22:5014.964011015.50000
22:5114.964011015.50000
22:5214.964011015.40000
22:5314.964011015.40000
22:5414.964011015.40000
22:5514.964011015.40000
22:5614.964011015.40000
22:5714.964011015.40000
22:5814.964011015.40000
22:5914.964011015.40000
23:0014.964011015.40000
23:0114.964011015.40000
23:0214.964011015.40000
23:0314.964011015.40000
23:0414.964011015.40000
23:0514.964011015.40000
23:0614.964011015.40000
23:0714.964011015.40000
23:0814.964011015.30000
23:0914.964011015.50000
23:1014.964011015.40000
23:1114.964011015.40000
23:1214.964011015.40000
23:1314.964011015.40000
23:1414.964011015.40000
23:1514.964011015.40000
23:1614.964011015.30000
23:1714.964011015.40000
23:1814.964011015.40000
23:1914.964011015.20000
23:2014.964011015.20000
23:2114.964011015.20000
23:2214.964011015.30000
23:2314.964011015.30000
23:2414.964011015.30000
23:2514.964011015.40000
23:2614.964011015.30000
23:2714.964011015.40000
23:2814.964011015.40000
23:2914.964011015.40000
23:3014.964011015.50000
23:3114.964011015.50000
23:3214.964011015.50000
23:3314.964011015.50000
23:3414.964011015.50000
23:3514.964011015.50000
23:3614.964011015.40000
23:3714.964011015.50000
23:3814.964011015.50000
23:3914.964011015.40000
23:4014.964011015.50000
23:4114.964011015.40000
23:4214.964011015.40000
23:4314.865011015.50000
23:4414.865011015.50000
23:4514.965011015.50000
23:4614.965011015.50000
23:4714.965011015.60000
23:4814.965011015.60000
23:4914.965011015.50000
23:5014.965011015.50000
23:5114.965011015.70000
23:5214.965011015.60000
23:5314.965011015.70000
23:5414.965011015.60000
23:5514.965011015.50000
23:5614.865011015.60000
23:5714.865011015.60000
23:5814.865011015.60000
23:5914.865011015.60000
Estremi Min12.4570-1015.20000
Estremi Max16.16810-1020.60000
Medie/TOT13.962.810-1017.30
Minime12.45710-1015.2-
Massime16.1681011020.6-