DATO

Medie/TOT1561.93.8-1020.10
Minime11.9441-1015.7-
Massime18.170182021024.7-

ORARIO

00:0113.35602021024.40000
00:0213.35602021024.40000
00:0313.35602021024.30000
00:0413.35602021024.30000
00:0513.3560221024.30000
00:0613.3570221024.30000
00:0713.3571221024.30000
00:0813.3561221024.30000
00:0913.3561221024.30000
00:1013.3561221024.20000
00:1113.3561221024.20000
00:1213.25712021024.30000
00:1313.25702021024.30000
00:1413.25702021024.30000
00:1513.25702021024.20000
00:1613.25702481024.30000
00:1713.25752481024.20000
00:1813.25752481024.20000
00:1913.25731581024.20000
00:2013.25711581024.10000
00:2113.25711351024.10000
00:2213.25711351024.20000
00:2313.15712021024.20000
00:2413.15712021024.10000
00:2513.15831801024.20000
00:2613.15841801024.10000
00:2713.15841581024.00000
00:2813.15821581024.00000
00:2913.15821581024.30000
00:3013.15821581024.20000
00:3113.15821581024.20000
00:3213.158001024.10000
00:3313.058001024.00000
00:3413.05801581024.10000
00:3513.05802021024.00000
00:3613.05812021024.10000
00:3713.05812021024.00000
00:3813.05822021024.10000
00:3913.05822021024.10000
00:4013.0581681024.00000
00:4113.0580681024.00000
00:4213.05832021024.10000
00:4313.05852021024.10000
00:4413.05851581024.00000
00:4513.05821581024.00000
00:4613.05921581023.90000
00:4713.05922481023.90000
00:4813.05922481023.90000
00:4913.0590451023.90000
00:5012.95901581023.90000
00:5112.95901581024.00000
00:5212.9590451023.90000
00:5312.9592451023.90000
00:5412.9592451023.90000
00:5512.95922021024.00000
00:5612.95912021024.00000
00:5712.95931801024.00000
00:5812.95931801024.00000
00:5912.95932481024.10000
01:0012.95912481024.10000
01:0112.86012021024.10000
01:0212.86012021024.00000
01:0312.86021581024.00000
01:0412.86051581024.10000
01:0512.76052021024.10000
01:0612.76042021024.00000
01:0712.76032021024.10000
01:0812.66131801024.10000
01:0912.66121801024.20000
01:1012.66141801024.20000
01:1112.66151801024.20000
01:1212.66242021024.20000
01:1312.66242021024.30000
01:1412.46242021024.20000
01:1512.46252021024.20000
01:1612.46252021024.10000
01:1712.46222021024.00000
01:1812.46222021024.00000
01:1912.46242021024.00000
01:2012.46242021024.10000
01:2112.46242251024.10000
01:2212.46242251024.10000
01:2312.46241801024.10000
01:2412.46251801024.00000
01:2512.46222251024.10000
01:2612.46212251024.00000
01:2712.56232021024.10000
01:2812.56242021024.20000
01:2912.56142021024.30000
01:3012.56122021024.30000
01:3112.66132021024.30000
01:3212.66182021024.30000
01:3312.76082251024.30000
01:3412.76082251024.30000
01:3512.76082021024.40000
01:3612.76052021024.40000
01:3712.96052021024.30000
01:3812.96042251024.30000
01:3912.96032251024.30000
01:4013.06022251024.40000
01:4113.06012251024.40000
01:4213.06112021024.30000
01:4313.06112021024.30000
01:4413.06112251024.50000
01:4513.06112251024.40000
01:4613.06112251024.50000
01:4713.06112251024.50000
01:4813.06112251024.50000
01:4913.06112251024.50000
01:5013.06112021024.60000
01:5113.06112021024.60000
01:5212.96212021024.60000
01:5312.96212021024.50000
01:5412.96212021024.60000
01:5513.06212021024.50000
01:5613.06212021024.60000
01:5713.16211801024.60000
01:5813.16211801024.60000
01:5913.06211801024.60000
02:0013.06211801024.60000
02:0113.06311801024.60000
02:0213.06301801024.60000
02:0313.06301801024.60000
02:0413.06301801024.60000
02:0512.96311801024.70000
02:0612.96311801024.70000
02:0712.96301801024.70000
02:0812.96301801024.70000
02:0912.96301801024.60000
02:1012.96222021024.50000
02:1112.96222021024.50000
02:1212.96221801024.50000
02:1312.96221801024.50000
02:1412.96222021024.50000
02:1512.96212021024.50000
02:1612.86211801024.40000
02:1712.86211801024.40000
02:1812.86211801024.40000
02:1912.76211801024.40000
02:2012.76211581024.40000
02:2112.76211581024.40000
02:2212.76211581024.40000
02:2312.76201581024.40000
02:2412.76201581024.40000
02:2512.76201581024.40000
02:2612.76201581024.40000
02:2712.86201581024.40000
02:2812.86201581024.40000
02:2912.8620901024.40000
02:3012.8620901024.40000
02:3112.8620901024.40000
02:3212.8620901024.30000
02:3312.86201801024.30000
02:3412.86201801024.40000
02:3512.86202021024.30000
02:3612.86202021024.20000
02:3712.86201801024.20000
02:3812.86201801024.20000
02:3912.86201801024.10000
02:4012.86212251024.20000
02:4112.86212251024.20000
02:4112.86212251024.20000
02:4212.86112251024.20000
02:4312.86102251024.10000
02:4412.86102021024.10000
02:4512.86102021024.10000
02:4612.96102021024.10000
02:4712.96102021024.00000
02:4812.96112021024.10000
02:4912.96122021024.10000
02:5012.96111581024.10000
02:5112.96101581024.10000
02:5212.96101581024.00000
02:5312.961001024.00000
02:5412.961001023.90000
02:5512.86102251023.90000
02:5612.86102251023.80000
02:5712.8610681023.80000
02:5812.8610681023.90000
02:5912.8610681023.90000
03:0012.9610681023.70000
03:0112.96102921023.80000
03:0212.96102921023.80000
03:0312.96102251023.90000
03:0412.96102251023.90000
03:0512.96101351023.90000
03:0612.96111351023.90000
03:0712.9611681023.90000
03:0812.8610681024.00000
03:0912.8610681023.90000
03:1012.86111801023.90000
03:1112.86111801023.90000
03:1212.86111801023.90000
03:1312.86111801023.90000
03:1412.86112021024.00000
03:1512.86152021023.90000
03:1612.86151801023.90000
03:1712.86121801023.90000
03:1812.76121801024.00000
03:1912.76191801024.00000
03:2012.76191801023.90000
03:2112.76171801023.90000
03:2212.76162251023.80000
03:2312.76142251023.70000
03:2412.76142251023.80000
03:2512.86152251023.70000
03:2612.86152251023.70000
03:2712.96142021023.60000
03:2812.96142021023.50000
03:2912.96142251023.50000
03:3012.96132251023.60000
03:3112.96132021023.60000
03:3212.96112021023.60000
03:3313.06112021023.70000
03:3413.06132021023.80000
03:3512.96232021023.60000
03:3612.96232021023.60000
03:3712.96221801023.60000
03:3812.96201801023.70000
03:3912.96201801023.80000
03:4012.96211801023.70000
03:4112.96211801023.70000
03:4212.96201351023.60000
03:4312.96201351023.60000
03:4412.8620451023.60000
03:4512.8620451023.60000
03:4612.86201351023.80000
03:4712.86201351023.70000
03:4812.86202251023.70000
03:4912.86212251023.70000
03:5012.86211581023.60000
03:5112.86211581023.70000
03:5212.86211801023.80000
03:5312.86231801023.80000
03:5412.86241801023.70000
03:5512.86262701023.70000
03:5612.86262701023.60000
03:5712.86222021023.60000
03:5812.86212021023.60000
03:5912.86213151023.60000
04:0012.86203151023.60000
04:0112.76202481023.60000
04:0212.76222481023.60000
04:0312.76231801023.70000
04:0412.76251801023.60000
04:0512.66352251023.60000
04:0612.66342251023.60000
04:0712.66342021023.60000
04:0812.66332021023.60000
04:0912.66332021023.50000
04:1012.66341801023.50000
04:1112.66341801023.60000
04:1212.86251581023.60000
04:1312.86261581023.60000
04:1412.86262021023.60000
04:1512.86262021023.60000
04:1612.96262021023.50000
04:1712.96282021023.60000
04:1812.96261351023.50000
04:1912.96201351023.50000
04:2012.96201581023.50000
04:2112.96201581023.50000
04:2213.06101581023.60000
04:2313.06101581023.60000
04:2413.06101581023.50000
04:2513.06131801023.50000
04:2613.06151801023.50000
04:2713.06122021023.40000
04:2813.06112021023.50000
04:2913.06111581023.50000
04:3013.06111581023.40000
04:3112.96212021023.40000
04:3212.96202021023.30000
04:3312.96201581023.30000
04:3412.96201581023.30000
04:3512.96201581023.20000
04:3612.96211581023.20000
04:3712.96212021023.30000
04:3812.96212021023.30000
04:3912.96212021023.20000
04:4012.86201581023.10000
04:4112.86201581023.10000
04:4212.86201801023.10000
04:4312.86221801023.10000
04:4412.86222021023.10000
04:4512.86242021023.20000
04:4612.86242021023.20000
04:4712.86262021023.20000
04:4812.76352021023.20000
04:4912.76322021023.20000
04:5012.66322021023.20000
04:5112.66322021023.20000
04:5212.66322021023.20000
04:5212.66322021023.20000
04:5312.66331801023.20000
04:5412.66331801023.20000
04:5512.66332021023.20000
04:5612.66332021023.10000
04:5712.66342251023.10000
04:5812.66352251023.20000
04:5912.66352021023.10000
05:0012.66352021023.10000
05:0112.7634681023.10000
05:0212.7631681023.10000
05:0312.86312021023.00000
05:0412.86342021023.10000
05:0512.86331801023.10000
05:0612.86321801023.00000
05:0712.86322021023.00000
05:0812.86362021023.00000
05:0912.86372021023.00000
05:1012.86372021023.00000
05:1112.86372021023.10000
05:1212.76332021023.10000
05:1312.76322021023.00000
05:1412.76322021022.90000
05:1512.76322021023.10000
05:1612.66331801023.00000
05:1712.66371801023.00000
05:1812.76372251023.00000
05:1912.76342251023.00000
05:2012.76342251022.90000
05:2112.76342251022.80000
05:2212.76342021022.80000
05:2312.76352021023.00000
05:2412.76352021023.00000
05:2512.86332021022.80000
05:2612.86322021022.80000
05:2712.96362251022.90000
05:2812.96362251022.90000
05:2912.96352021022.80000
05:3012.96312021022.80000
05:3112.96312251022.80000
05:3212.96332251022.80000
05:3312.96332251022.70000
05:3412.96352251022.80000
05:3512.96352251022.90000
05:3612.96352251022.80000
05:3712.96452021022.90000
05:3812.96432021023.00000
05:3912.96432021022.90000
05:4012.86422021023.00000
05:4112.86422021022.90000
05:4112.86422021022.90000
05:4212.96422021023.10000
05:4312.96422021023.10000
05:4412.86522021023.10000
05:4512.86522021023.10000
05:4612.86521801023.10000
05:4712.86531801023.10000
05:4812.86531801023.10000
05:4912.86551801023.10000
05:5012.86542021023.10000
05:5112.86522021023.10000
05:5212.96511581023.10000
05:5312.96401581023.00000
05:5412.96401581023.10000
05:5512.96411801023.10000
05:5612.96411801023.20000
05:5712.96401801023.20000
05:5812.96401801023.20000
05:5912.96401801023.20000
06:0012.96401801023.20000
06:0112.96402021023.30000
06:0212.96412021023.20000
06:0312.96511801023.30000
06:0412.96501801023.30000
06:0512.96501351023.30000
06:0612.96501351023.20000
06:0712.96501351023.20000
06:0812.96501351023.20000
06:0912.96501351023.20000
06:1012.86501581023.10000
06:1112.86501581023.20000
06:1212.86501351023.10000
06:1312.86501351023.10000
06:1412.66501801023.10000
06:1512.66501801023.10000
06:1512.66501801023.10000
06:1612.56501581023.20000
06:1712.56501581023.20000
06:1812.36601581023.30000
06:1912.36601581023.30000
06:2012.26601801023.20000
06:2112.26611801023.20000
06:2212.16711581023.10000
06:2312.16701581023.10000
06:2412.16701581023.10000
06:2512.16701351023.10000
06:2612.16701351023.20000
06:2712.16702021023.10000
06:2811.96702021023.00000
06:2911.96801801023.10000
06:3011.96811801023.00000
06:3112.0680901023.00000
06:3212.0680901023.00000
06:3312.1680681023.00000
06:3412.1680681023.00000
06:3512.1680681022.90000
06:3612.1680681022.90000
06:3712.16801801022.90000
06:3812.16801801022.80000
06:3912.16811801022.80000
06:4012.16842021022.80000
06:4112.16842021022.80000
06:4212.1681681022.70000
06:4312.1680681022.80000
06:4412.168001022.80000
06:4512.168001022.80000
06:4612.26802701022.80000
06:4712.26802701022.70000
06:4812.36802481022.70000
06:4912.36802481022.60000
06:5012.36812251022.70000
06:5112.36812251022.70000
06:5212.46722021022.60000
06:5312.46722021022.60000
06:5412.46722021022.70000
06:5512.56772021022.60000
06:5612.56782021022.60000
06:5712.66652021022.80000
06:5812.66642021022.70000
06:5912.66642251022.70000
07:0012.66632251022.60000
07:0112.66632251022.60000
07:0212.66642251022.80000
07:0312.96652481022.70000
07:0412.96682481022.70000
07:0512.96682481022.70000
07:0612.96682481022.70000
07:0712.96672251022.80000
07:0812.96642251022.80000
07:0912.96642251022.80000
07:1012.96662251022.80000
07:1112.96662251022.80000
07:1212.96622021022.80000
07:1312.96612021022.70000
07:1412.96621801022.70000
07:1512.96631801022.80000
07:1612.96622481022.60000
07:1712.96602481022.60000
07:1813.06602921022.70000
07:1913.06602921022.80000
07:2013.16602701022.70000
07:2113.16612701022.70000
07:2212.96603381022.90000
07:2312.96603381022.80000
07:2412.96603381022.80000
07:2512.96601581022.70000
07:2612.96601581022.80000
07:2712.96602481022.80000
07:2812.96602481022.70000
07:2912.96612021022.70000
07:3012.96622021022.80000
07:3112.96612021022.70000
07:3212.96602021022.50000
07:3312.96602481022.50000
07:3412.96602481022.70000
07:3512.86602921022.70000
07:3612.86612921022.70000
07:3712.86612021022.80000
07:3812.86612021022.80000
07:3912.86612021022.80000
07:4012.76712481022.70000
07:4112.76712481022.70000
07:4212.76762021022.50000
07:4312.76772021022.50000
07:4412.86762251022.50000
07:4512.86742251022.50000
07:4612.96622921022.50000
07:4712.96602921022.40000
07:4812.96602701022.40000
07:4912.96602701022.40000
07:5012.96602701022.40000
07:5112.96612701022.40000
07:5212.96612021022.40000
07:5312.96612021022.40000
07:5412.96612021022.40000
07:5512.96641801022.40000
07:5612.96641801022.40000
07:5712.86712701022.30000
07:5812.86712701022.30000
07:5912.86703151022.40000
08:0012.86703151022.30000
08:0112.76702481022.30000
08:0212.76702481022.30000
08:0312.86702481022.30000
08:0412.86702921022.30000
08:0512.76703151022.30000
08:0612.76703151022.20000
08:0712.76702021022.20000
08:0812.76702021022.20000
08:0912.76702021022.00000
08:1012.76702251022.00000
08:1112.76702251022.00000
08:1212.66722251021.80000
08:1312.66722251021.80000
08:1412.56812251021.90000
08:1512.56802251021.80000
08:1612.56802251021.70000
08:1712.56822251021.60000
08:1812.56813151021.70000
08:1912.56803151021.50000
08:2012.66812921021.60000
08:2112.66812921021.80000
08:2212.66812481021.80000
08:2312.66812481021.70000
08:2412.66812481021.60000
08:2512.66802701021.70000
08:2612.66802701021.70000
08:2712.66802701021.70000
08:2812.66802701021.60000
08:2912.46812701021.60000
08:3012.46812701021.80000
08:3112.46812701021.90000
08:3212.46822251021.90000
08:3312.46922921021.80000
08:3412.46912921021.80000
08:3512.46903151022.00000
08:3612.46903151022.00000
08:3712.46802921022.00000
08:3812.46802921022.00000
08:3912.46802921022.00000
08:4012.46902481022.00000
08:4112.46902481022.00000
08:4212.46902921021.90000
08:4312.46902921021.70000
08:4412.56912701021.70000
08:4512.56922701021.80000
08:4612.56912701021.80000
08:4712.56912701021.90000
08:4812.56912481021.90000
08:4912.56912481021.90000
08:5012.66912701021.90000
08:5112.66902701022.00000
08:5212.66902701022.10000
08:5312.66902701022.20000
08:5412.66902701022.20000
08:5512.66922481022.30000
08:5612.66922481022.30000
08:5712.76932481022.30000
08:5812.76932481022.20000
08:5912.86913151022.30000
09:0012.86903151022.30000
09:0112.96902921022.30000
09:0212.96922921022.10000
09:0312.96912921022.10000
09:0412.96912921022.20000
09:0512.96912921022.30000
09:0612.96912921022.30000
09:0712.96922251022.20000
09:0812.96932251022.00000
09:0912.96932251022.10000
09:1012.96912251022.00000
09:1112.96912251022.00000
09:1212.96912481022.00000
09:1312.96912481022.00000
09:1413.16902921022.00000
09:1513.16902921021.90000
09:1613.27002701021.80000
09:1713.27012701021.80000
09:1813.27022481021.80000
09:1913.27032481021.80000
09:2013.27022251021.70000
09:2113.27012251021.80000
09:2213.37012481021.80000
09:2313.37012481021.80000
09:2413.37012481021.80000
09:2513.37002701021.80000
09:2613.37002701021.80000
09:2713.37012481021.80000
09:2813.37022481021.90000
09:2913.37012701021.70000
09:3013.37012701021.80000
09:3113.47012481021.80000
09:3213.47012481021.70000
09:3313.47022921021.70000
09:3413.47022921021.80000
09:3513.47013151021.70000
09:3613.47003151021.60000
09:3713.47012921021.70000
09:3813.47022921021.70000
09:3913.47022921021.80000
09:4013.56902481021.70000
09:4113.56902481021.80000
09:4213.56923151021.90000
09:4313.56923151021.90000
09:4413.56932481021.70000
09:4513.56942481021.60000
09:4613.56932701021.60000
09:4713.56912701021.50000
09:4813.66911801021.60000
09:4913.67011801021.60000
09:5013.67012251021.60000
09:5113.67072251021.60000
09:5213.67072481021.60000
09:5313.67052481021.60000
09:5413.67052481021.60000
09:5513.67032251021.80000
09:5613.67032251021.70000
09:5713.57042251021.70000
09:5813.57042251021.70000
09:5913.57032481021.80000
10:0013.57032481021.70000
10:0113.67032251021.70000
10:0213.67032251021.70000
10:0313.57022021021.80000
10:0413.57012021021.80000
10:0513.67012481021.70000
10:0613.67012481021.70000
10:0713.67022021021.60000
10:0813.67032021021.60000
10:0913.67032021021.70000
10:1013.67012701021.70000
10:1113.67012701021.70000
10:1213.67022481021.60000
10:1313.67032481021.60000
10:1413.77032481021.60000
10:1513.77002481021.60000
10:1613.77012701021.70000
10:1713.77022701021.60000
10:1813.87022921021.60000
10:1913.87012921021.70000
10:2013.96922481021.50000
10:2113.96942481021.40000
10:2213.96942481021.40000
10:2313.96942481021.50000
10:2413.96942481021.50000
10:2513.96912921021.50000
10:2613.96912921021.50000
10:2714.06902021021.50000
10:2814.06902021021.40000
10:2914.16901801021.40000
10:3014.16901801021.50000
10:3114.16903381021.50000
10:3214.16903381021.40000
10:3314.16812251021.50000
10:3414.16832251021.50000
10:3514.36822251021.40000
10:3614.36812251021.40000
10:3714.36812921021.50000
10:3814.36812921021.10000
10:3914.36812921021.10000
10:4014.36742481021.20000
10:4114.36742481021.30000
10:4214.36752481021.30000
10:4314.36752481021.30000
10:4414.46752481021.40000
10:4514.46652481021.30000
10:4614.46552481021.30000
10:4714.46562481021.30000
10:4814.56562481021.30000
10:4914.56562251021.30000
10:5014.56442481021.10000
10:5114.56412481021.20000
10:5214.56432481021.20000
10:5314.56452481021.30000
10:5414.56452481021.10000
10:5514.56342251021.10000
10:5614.56342251021.20000
10:5714.86332481021.30000
10:5814.86332481021.30000
10:5914.96232251021.20000
11:0014.96232251021.10000
11:0114.96222701021.10000
11:0214.96212701021.00000
11:0315.06222251021.00000
11:0415.06242251021.00000
11:0515.06142481020.90000
11:0615.06132481020.90000
11:0715.06222481020.90000
11:0815.06212481020.90000
11:0915.06212481020.80000
11:1015.06232021020.70000
11:1115.06232021020.80000
11:1215.06212921020.70000
11:1315.06212921020.70000
11:1415.06202921020.60000
11:1515.06202921020.70000
11:1615.06202921020.70000
11:1715.06222921020.70000
11:1814.96112251020.60000
11:1914.96102251020.60000
11:2014.96202921020.50000
11:2114.96202921020.30000
11:2214.96203151020.40000
11:2314.96223151020.30000
11:2414.96223151020.20000
11:2514.96202701020.10000
11:2614.96202701020.20000
11:2714.96202701020.20000
11:2814.96202701020.30000
11:2914.96202701020.40000
11:3014.96202701020.40000
11:3114.96202921020.30000
11:3214.96202921020.40000
11:3314.96202701020.30000
11:3414.96212701020.30000
11:3514.96232251020.30000
11:3614.96242251020.30000
11:3714.96332251020.10000
11:3814.96322251020.10000
11:3914.96322481020.10000
11:4014.96352481020.20000
11:4114.96352481020.10000
11:4214.963201020.10000
11:4314.963201020.10000
11:4414.9641681020.10000
11:4514.9641681020.00000
11:4614.96403381020.00000
11:4714.96403381020.10000
11:4815.06403381020.10000
11:4915.06413381020.00000
11:5015.16303151019.90000
11:5115.16303151019.90000
11:5215.36302921019.90000
11:5315.36302921019.90000
11:5415.36312021020.00000
11:5515.36332021019.90000
11:5615.36332021019.90000
11:5715.36362251019.90000
11:5815.36372251019.90000
11:5915.36343151019.60000
12:0015.36343151019.50000
12:0115.36223381019.50000
12:0215.36203381019.60000
12:0315.36212921019.60000
12:0415.36332921019.40000
12:0515.46342921019.30000
12:0615.46352921019.40000
12:0715.46352251019.50000
12:0815.46232251019.50000
12:0915.46232921019.40000
12:1015.56322921019.40000
12:1115.56322921019.50000
12:1215.6632451019.50000
12:1315.6632451019.50000
12:1415.86233381019.20000
12:1515.86233381019.20000
12:1615.86272251019.20000
12:1715.862112251019.20000
12:1815.562112251019.10000
12:1915.562112251019.20000
12:2015.56372701019.10000
12:2115.56332701019.10000
12:2215.46332921019.20000
12:2315.46332921019.10000
12:2415.36332921019.00000
12:2515.36332921018.90000
12:2615.36332921019.00000
12:2715.36302481018.80000
12:2815.36302481018.80000
12:2915.46302921018.80000
12:3015.46322921018.80000
12:3115.46343381018.80000
12:3215.86323381018.80000
12:3316.46342481018.90000
12:3416.46362481019.00000
12:3516.36251801018.60000
12:3616.36231801018.60000
12:3716.46262251018.70000
12:3816.462122251018.90000
12:3916.562141581018.60000
12:4016.562161581018.40000
12:4116.562161581018.40000
12:4216.56221121018.20000
12:4316.56221121018.40000
12:4417.16213381018.50000
12:4517.16213381018.40000
12:4617.26141801018.40000
12:4717.26181801018.30000
12:4817.46181801018.40000
12:4917.46181801018.30000
12:5017.56081801018.40000
12:5117.56081801018.30000
12:5217.45981801018.40000
12:5317.459161801018.20000
12:5417.459161801018.10000
12:5517.5608681018.10000
12:5617.5608681018.30000
12:5717.56031351018.30000
12:5817.56031351018.30000
12:5917.5601451018.20000
13:0017.5601451018.30000
13:0117.66012021018.30000
13:0217.66012021018.20000
13:0317.66021121018.20000
13:0417.66031121018.20000
13:0517.860201018.00000
13:0617.860101018.00000
13:0717.8601221018.30000
13:0817.8602221018.30000
13:0917.9603221018.10000
13:1017.9604221018.10000
13:1117.9604221018.10000
13:1217.8607451018.20000
13:1317.8607451018.20000
13:1417.8597451018.20000
13:1517.8597451018.20000
13:1617.8607451018.00000
13:1717.8607451018.10000
13:1817.8605901018.10000
13:1917.8601901017.80000
13:2017.86032251018.10000
13:2117.86052251018.00000
13:2217.8606681017.90000
13:2317.8608681017.90000
13:2417.66051581018.10000
13:2517.66021581018.10000
13:2617.66021801018.00000
13:2717.66021801018.20000
13:2817.66021801018.20000
13:2917.66022251017.90000
13:3017.66032251017.90000
13:3117.46022481017.90000
13:3217.46002481018.10000
13:3317.4610681017.80000
13:3417.4611681018.20000
13:3517.3612681018.20000
13:3517.3612681018.20000
13:3517.3612681018.20000
13:3617.3612681018.10000
13:3717.3612681018.20000
13:3817.3612681018.20000
13:3917.3612681018.00000
13:4017.3612681018.00000
13:4217.3612681017.70000
13:4317.3612681018.00000
13:4417.16201121018.20000
13:4517.16201121018.10000
13:4617.16211801018.10000
13:4717.16221801017.80000
13:4817.16221801017.80000
13:4917.16221801017.70000
13:5017.16221801017.70000
13:5117.16221801017.80000
13:5216.9624901017.80000
13:5316.9626901017.70000
13:5416.96342701017.80000
13:5516.96312701017.80000
13:5616.96312021017.80000
13:5716.96302021017.80000
13:5816.96302021017.60000
13:5916.9639451017.70000
14:0016.9639451017.80000
14:0116.9639451017.80000
14:0216.9639451017.90000
14:0317.1639451017.90000
14:0417.1639451017.60000
14:0517.16362021017.90000
14:0617.16342021017.60000
14:0717.36341351017.60000
14:0817.36351351018.00000
14:0917.3625681018.00000
14:1017.3622681018.00000
14:1117.3621681017.90000
14:1217.46281581017.80000
14:1317.46281581017.70000
14:1417.4610681017.80000
14:1517.4610681017.90000
14:1617.66123381017.90000
14:1717.66133381017.70000
14:1817.66141351017.60000
14:1917.66151351017.50000
14:2017.96142021017.50000
14:2117.96122021017.60000
14:2217.96191121017.80000
14:2317.961151121017.70000
14:2417.96110451017.70000
14:2517.9612451017.70000
14:2617.9612451017.70000
14:2717.9602451017.70000
14:2817.9602451017.70000
14:2917.86021801017.80000
14:3017.86021801018.10000
14:3117.9613681018.10000
14:3217.9613681017.90000
14:3317.9603681018.00000
14:3417.9603681017.80000
14:3518.1602221017.70000
14:3618.1601221017.60000
14:3718.16022021017.60000
14:3818.16022021017.50000
14:3918.06061801017.50000
14:4018.060101801017.50000
14:4118.060103151017.60000
14:4218.06053151017.50000
14:4318.06053151017.90000
14:4418.0603901017.90000
14:4518.0603901017.50000
14:4618.1594681017.50000
14:4718.1595681017.50000
14:4818.06021121017.60000
14:4918.06001121017.80000
14:5018.0600451017.70000
14:5118.0600451017.70000
14:5218.0602451017.90000
14:5318.0607451017.90000
14:5417.96051121017.40000
14:5517.96011121017.40000
14:5617.86011581017.40000
14:5717.86001581017.50000
14:5817.8600451017.60000
14:5917.8614451017.50000
15:0017.8614451017.60000
15:0117.8614451017.60000
15:0217.8614451017.50000
15:0317.66132251017.40000
15:0417.66122251017.60000
15:0517.66122021017.50000
15:0617.66112021017.60000
15:0717.6612681017.50000
15:0817.6612681017.50000
15:0917.5612681017.60000
15:1017.5612681017.40000
15:1117.5612221017.40000
15:1217.4621221017.40000
15:1317.4621221017.40000
15:1417.46242021017.60000
15:1517.46242021017.50000
15:1617.4622681017.40000
15:1717.4620681017.40000
15:1817.36201581017.40000
15:1917.36211581017.50000
15:2017.36311581017.50000
15:2117.36311581017.40000
15:2217.3620451017.60000
15:2317.3620451017.50000
15:2417.3621451017.40000
15:2517.3621451017.40000
15:2617.2621681017.20000
15:2717.2636681017.30000
15:2817.2636681017.30000
15:2917.2637451017.20000
15:3017.2637451017.20000
15:3117.1634681017.20000
15:3217.1633681017.40000
15:3316.9636681017.20000
15:3416.9638681017.20000
15:3516.8638681017.40000
15:3616.8638681017.20000
15:3716.76552251017.20000
15:3816.76512251017.20000
15:3916.6656681017.10000
15:4016.66512681017.20000
15:4116.66512681017.20000
15:4216.6646451016.90000
15:4316.6646451016.80000
15:4416.6642901017.00000
15:4516.6642901017.10000
15:4616.6642901017.10000
15:4716.6642901017.20000
15:4816.4662901017.20000
15:4916.4662901017.00000
15:5016.5652901017.00000
15:5116.5652901016.70000
15:5216.5652901016.70000
15:5316.5652901016.60000
15:5416.7652451016.60000
15:5516.7651451016.70000
15:5616.76512481016.90000
15:5716.76522481017.00000
15:5816.76522481016.70000
15:5916.9633681016.70000
16:0016.9633681016.70000
16:0116.9633681016.70000
16:0216.9633681016.70000
16:0317.0633451016.70000
16:0417.0633451016.60000
16:0517.06333381016.80000
16:0617.06323381016.50000
16:0717.0632681016.60000
16:0817.0631681016.40000
16:0917.06321121016.30000
16:1017.06331121016.30000
16:1117.06331121016.20000
16:1217.06352021016.90000
16:1317.06352021016.90000
16:1417.16232021016.60000
16:1517.16232021016.30000
16:1617.26232021016.20000
16:1717.26232021016.70000
16:1817.1624451016.70000
16:1917.1624451016.90000
16:2017.162401016.90000
16:2117.162201016.90000
16:2217.26262481016.90000
16:2317.262102481017.00000
16:2417.262801016.70000
16:2517.262601016.80000
16:2617.262601017.00000
16:2717.262601017.00000
16:2817.262601017.00000
16:2917.3626681016.90000
16:3017.3625681016.70000
16:3117.26292481016.60000
16:3217.262142481016.50000
16:3317.26281121016.50000
16:3417.26241121016.70000
16:3517.1623451016.90000
16:3617.1622451016.80000
16:3717.16221121016.20000
16:3817.16231121016.60000
16:3917.16231351016.70000
16:4017.16231351016.60000
16:4117.16231801016.70000
16:4217.162111801017.10000
16:4317.162111801017.20000
16:4417.16242481016.60000
16:4517.16242481016.80000
16:4617.16232021016.90000
16:4717.16232021016.80000
16:4817.26233381016.90000
16:4917.26233381016.80000
16:5017.16222701016.60000
16:5117.16212701016.40000
16:5217.162112021016.60000
16:5317.162172021016.60000
16:5417.162122701016.80000
16:5517.16262701016.90000
16:5617.16261581016.70000
16:5717.16251581016.60000
16:5817.16251581016.60000
16:5917.06213381016.90000
17:0017.06203381016.80000
17:0117.06203381016.80000
17:0217.06203381016.80000
17:0317.0622451017.00000
17:0417.0623451016.60000
17:0517.0623901016.50000
17:0617.1625901016.70000
17:0717.062401016.60000
17:0817.062301016.80000
17:0917.16243151016.90000
17:1017.16243151016.70000
17:1117.16133381016.80000
17:1217.16123381016.70000
17:1317.16123381016.60000
17:1417.16123381016.80000
17:1517.16123381016.80000
17:1617.36162021016.90000
17:1717.36192021016.90000
17:1817.4605901016.70000
17:1917.4602901016.70000
17:2017.46022021016.50000
17:2117.46032021016.90000
17:2217.36121121017.00000
17:2317.36111121016.90000
17:2417.36121121017.20000
17:2517.36131121016.90000
17:2617.2603681016.70000
17:2717.2604681017.00000
17:2817.2604681017.30000
17:2917.36031351017.30000
17:3017.36031351017.30000
17:3117.360181351016.90000
17:3217.360181351016.90000
17:3317.360132921016.90000
17:3417.36092921016.60000
17:3517.460132021017.00000
17:3617.460182021017.40000
17:3717.56013901017.10000
17:3817.56010901016.90000
17:3917.55952701016.90000
17:4017.55902701017.10000
17:4117.55902701017.10000
17:4217.55912021017.10000
17:4317.55912021017.10000
17:4417.46051121016.80000
17:4517.4605221017.10000
17:4617.4604221017.00000
17:4717.4604221017.10000
17:4817.4602681017.10000
17:4917.4601681017.20000
17:5017.3604451017.10000
17:5117.3605451017.20000
17:5217.3603901017.40000
17:5317.3603901017.50000
17:5417.5591681017.40000
17:5517.5590681017.10000
17:5617.65903151017.40000
17:5717.65943151017.80000
17:5817.65943151017.60000
17:5917.65943151017.30000
18:0017.65943151017.40000
18:0117.65943151017.40000
18:0217.65943151017.40000
18:0317.65941581017.40000
18:0417.65941581017.20000
18:0517.6582451017.30000
18:0617.6580451017.10000
18:0717.6581451017.00000
18:0817.6582451017.10000
18:0917.65811581017.30000
18:1017.65811581017.00000
18:1117.5591681017.10000
18:1217.5591681017.50000
18:1317.4591681017.50000
18:1417.4591681017.20000
18:1517.4591681017.20000
18:1617.4591681017.20000
18:1717.4591681017.20000
18:1817.4590451017.20000
18:1917.4590451017.00000
18:2017.35913381017.20000
18:2117.35913381017.40000
18:2217.35912481017.40000
18:2317.35912481017.20000
18:2417.3593901017.00000
18:2517.3593901017.30000
18:2617.3594901017.10000
18:2717.35911901017.20000
18:2817.35911901017.20000
18:2917.3594901016.70000
18:3017.3590901017.00000
18:3117.35922921017.30000
18:3217.35942921017.40000
18:3317.3593451017.30000
18:3417.35932481017.40000
18:3517.35922481017.50000
18:3617.35922481017.40000
18:3717.35922481017.30000
18:3817.35922481017.30000
18:3917.35921351017.70000
18:4017.35921351017.70000
18:4117.35923151017.60000
18:4217.35903151017.40000
18:4317.35903151017.50000
18:4417.3596901017.90000
18:4517.3596451018.00000
18:4617.3592451018.00000
18:4717.3591221018.10000
18:4817.3592221018.30000
18:4917.3593221018.30000
18:5017.3593451018.30000
18:5117.3593451018.20000
18:5217.35992021018.20000
18:5317.359112021018.20000
18:5417.359112021017.80000
18:5517.359112021018.00000
18:5617.359101351018.00000
18:5717.35941351018.10000
18:5817.35933381018.10000
18:5917.35903381018.10000
19:0017.3590681018.00000
19:0117.3592681018.00000
19:0217.1593901018.20000
19:0317.1597901018.20000
19:0417.1608901018.00000
19:0516.9608901018.10000
19:0616.9608901018.10000
19:0716.96013681018.00000
19:0816.96015681018.00000
19:0916.96172021017.90000
19:1016.96112021017.80000
19:1116.86121581017.70000
19:1216.86121581017.80000
19:1316.8613901018.00000
19:1416.86110901018.00000
19:1516.861101121018.20000
19:1616.86061121018.20000
19:1716.8605681018.20000
19:1816.8593681018.30000
19:1916.8592451018.10000
19:2016.9590451018.10000
19:2116.9590451017.90000
19:2216.95822021017.80000
19:2316.95832021017.90000
19:2416.95832021017.90000
19:2516.85821581017.90000
19:2616.8572451017.70000
19:2716.7579451017.70000
19:2816.75691351017.60000
19:2916.75651351017.40000
19:3016.7565901017.70000
19:3116.7561901017.70000
19:3216.7550221017.70000
19:3316.7557221017.50000
19:3416.7558221017.40000
19:3516.7548221017.50000
19:3616.7548221017.50000
19:3716.6556681017.40000
19:3816.6556681017.30000
19:3916.6554681017.70000
19:4016.6552681017.80000
19:4116.6552221017.80000
19:4216.6551221017.90000
19:4316.6541221018.00000
19:4416.654301017.90000
19:4516.8542681017.90000
19:4616.8542681018.00000
19:4716.8542901018.00000
19:4816.8547901017.90000
19:4916.8548451017.70000
19:5016.8545451017.70000
19:5116.8544451017.50000
19:5216.8533901017.70000
19:5316.8532901017.70000
19:5416.85351121017.30000
19:5516.85371121017.10000
19:5616.9537451017.20000
19:5716.9536451017.60000
19:5816.9545681017.60000
19:5916.9544681016.80000
20:0016.9545901017.10000
20:0116.9559901017.10000
20:0216.95492251016.90000
20:0316.95452251016.80000
20:0416.9543681016.90000
20:0516.9543681017.10000
20:0616.9543681017.00000
20:0716.9536681017.00000
20:0816.9538681017.00000
20:0916.95311681017.00000
20:1016.95316681017.00000
20:1117.053161351017.00000
20:1217.052121351016.80000
20:1317.05212221017.00000
20:1417.0520221016.50000
20:1517.0521681016.50000
20:1617.0527681016.60000
20:1717.0528901016.70000
20:1817.05312901016.60000
20:1917.05313901016.70000
20:2017.05313901016.70000
20:2117.05313901016.70000
20:2216.85371801016.80000
20:2316.85331801016.70000
20:2416.8535681016.70000
20:2516.8536681016.70000
20:2616.8515221016.60000
20:2716.8513221016.70000
20:2816.9504901016.80000
20:2916.9505901016.80000
20:3017.2507681016.50000
20:3117.2484681016.70000
20:3217.34831351016.60000
20:3317.34841351016.70000
20:3417.4484901016.80000
20:3517.4447901016.70000
20:3617.4448901017.10000
20:3717.6444451016.90000
20:3817.6443451017.00000
20:3917.7464221017.00000
20:4017.7465221016.90000
20:4117.74631121016.80000
20:4217.74621121016.80000
20:4317.64822021016.50000
20:4417.64812021016.70000
20:4517.54812021016.60000
20:4617.54892021016.70000
20:4717.548102021016.90000
20:4817.548102021017.30000
20:4917.548102021017.00000
20:5017.548111801017.40000
20:5117.548111801017.20000
20:5217.647102251017.00000
20:5317.647102251017.00000
20:5417.847102251016.90000
20:5517.847102251016.70000
20:5617.748102251016.70000
20:5717.748102251016.80000
20:5817.649111801016.70000
20:5917.649131801016.60000
21:0017.650132481016.60000
21:0117.45062481016.50000
21:0217.3513451016.40000
21:0317.3510451016.50000
21:0417.2510451016.50000
21:0517.2513451015.90000
21:0617.2515451016.10000
21:0717.1525451015.80000
21:0817.1525451015.80000
21:0917.15251351015.80000
21:1016.95341351016.00000
21:1116.95332701016.00000
21:1216.95322701016.00000
21:1316.85321801016.00000
21:1416.85331801015.80000
21:1516.85552021015.80000
21:1616.855132021015.90000
21:1716.75512451015.90000
21:1816.7554451016.00000
21:1916.75541581015.80000
21:2016.65691581015.80000
21:2116.656101581015.80000
21:2216.6567681015.90000
21:2316.6566681015.90000
21:2416.6566451016.00000
21:2516.6565451016.10000
21:2616.6566451016.30000
21:2716.6576451016.10000
21:2816.55791351015.90000
21:2916.55772481016.30000
21:3016.55742481016.20000
21:3116.5584901016.10000
21:3216.5585901016.20000
21:3316.5586681016.40000
21:3416.55811681016.30000
21:3516.558122021016.30000
21:3616.558152021016.20000
21:3716.55811221016.40000
21:3816.5583221016.50000
21:3916.5582221016.50000
21:4016.5589221016.50000
21:4116.55812221016.10000
21:4216.459132481016.30000
21:4316.459132481016.30000
21:4416.45933151016.30000
21:4516.45933151016.20000
21:4616.55931121016.20000
21:4716.55921121016.20000
21:4816.56021121016.20000
21:4916.56021121016.10000
21:5016.46033381016.10000
21:5116.46033381016.00000
21:5216.46032251016.00000
21:5316.46042251016.00000
21:5416.4614451015.90000
21:5516.4612451016.00000
21:5616.4612451016.00000
21:5716.4614451015.90000
21:5816.4614451016.00000
21:5916.46141121016.40000
22:0016.46141121016.20000
22:0116.4614681016.20000
22:0216.4614681016.30000
22:0316.36132701016.40000
22:0416.36122701016.40000
22:0516.3623681016.20000
22:0616.3624681016.20000
22:0716.4624681016.20000
22:0816.4624681016.10000
22:0916.36232921016.40000
22:1016.36202921016.40000
22:1116.36202251016.40000
22:1216.36232251016.40000
22:1316.36232251016.40000
22:1416.3624901016.20000
22:1516.3624901016.40000
22:1616.363201016.50000
22:1716.363201016.50000
22:1816.263301016.40000
22:1916.263401016.40000
22:2016.3633451016.50000
22:2116.3631451016.60000
22:2216.3631451016.70000
22:2316.3631451016.70000
22:2416.3631451016.70000
22:2516.3634901016.80000
22:2616.3634901016.80000
22:2716.46341581016.80000
22:2816.46341581016.80000
22:2916.46341581016.80000
22:3016.46331351016.90000
22:3116.46272021016.90000
22:3216.462112021016.80000
22:3316.5627681017.00000
22:3416.5621681017.00000
22:3516.6621681016.90000
22:3616.6623681016.90000
22:3716.6625901016.90000
22:3816.6628901016.90000
22:3916.5628681016.80000
22:4016.56213681016.80000
22:4116.56213681017.00000
22:4216.5621901016.90000
22:4316.5621901016.90000
22:4416.5626451016.90000
22:4516.5628451016.80000
22:4616.5628451016.90000
22:4716.5621451016.70000
22:4816.562201016.80000
22:4916.562401016.80000
22:5016.56242481016.80000
22:5116.56232481016.80000
22:5216.5623681016.80000
22:5316.5624681016.80000
22:5416.56242021016.70000
22:5516.56252021016.90000
22:5616.56252021016.90000
22:5716.56252021016.80000
22:5816.56252021016.80000
22:5916.56241801016.70000
23:0016.56241801016.60000
23:0116.56242701016.60000
23:0216.56232701016.70000
23:0316.6624901016.60000
23:0416.6625901016.70000
23:0516.6624451016.80000
23:0616.6621451016.90000
23:0716.5621901017.20000
23:0816.5623901017.10000
23:0916.5623901017.00000
23:1016.5636901017.00000
23:1116.5636901017.00000
23:1216.5632681017.10000
23:1316.5631681017.10000
23:1416.46301351016.90000
23:1516.46301351016.90000
23:1616.4640901017.00000
23:1716.4642901017.00000
23:1816.4642221017.00000
23:1916.4642221017.20000
23:2016.3642901017.40000
23:2116.3642901017.40000
23:2216.3642901017.30000
23:2316.3642901017.10000
23:2416.36521581017.10000
23:2516.36541581017.10000
23:2616.36541581017.10000
23:2716.36541351017.30000
23:2816.36541351017.30000
23:2916.3651681017.50000
23:3016.3650681017.60000
23:3116.36501351017.60000
23:3216.36501351017.60000
23:3316.36502921017.50000
23:3416.36502921017.50000
23:3516.4650681017.50000
23:3616.4652681017.60000
23:3716.4651681017.70000
23:3816.4651681017.80000
23:3916.3651681017.50000
23:4016.3650681017.60000
23:4116.3650681017.60000
23:4216.46511351017.50000
23:4316.46511351017.40000
23:4416.4654681017.30000
23:4516.4654681017.20000
23:4616.4643901017.20000
23:4716.4642901017.20000
23:4816.4641451017.20000
23:4916.4640451017.20000
23:5016.5640451017.20000
23:5116.5640451017.10000
23:5216.46422251017.00000
23:5316.46432251017.10000
23:5416.4643681017.10000
23:5516.4640681017.10000
23:5616.4640681017.00000
23:5716.5653451016.80000
23:5816.5653451016.70000
23:5916.465501016.70000
Estremi Min11.9440-1015.70000
Estremi Max18.1709-1024.70000
Medie/TOT1561.93.8-1020.10
Minime11.9441-1015.7-
Massime18.170182021024.7-