DATO

Medie/TOT12.466.72.5-1027.30
Minime10.2541-1024.3-
Massime1577102021029.7-

ORARIO

00:0111.6690451028.20000
00:0211.66901581028.30000
00:0311.66901581028.30000
00:0411.66911581028.40000
00:0511.66921581028.30000
00:0611.56911351028.30000
00:0711.56911351028.30000
00:0811.56911351028.20000
00:0911.56901581028.30000
00:1011.56901581028.20000
00:1111.56901581028.20000
00:1211.56921581028.20000
00:1311.56911581028.20000
00:1411.56901581028.20000
00:1511.56901581028.30000
00:1611.56911581028.20000
00:1711.57011581028.30000
00:1811.57011581028.20000
00:1911.57011801028.20000
00:2011.57011801028.20000
00:2111.67011801028.30000
00:2211.67011801028.30000
00:2311.67011801028.30000
00:2411.57022021028.30000
00:2511.57022021028.30000
00:2611.57002021028.30000
00:2711.57002021028.40000
00:2811.47011581028.30000
00:2911.47021581028.40000
00:3011.37032021028.40000
00:3111.37042021028.40000
00:3211.37042021028.30000
00:3311.37042021028.40000
00:3411.37041581028.40000
00:3511.37031581028.40000
00:3611.37032021028.40000
00:3711.37022021028.40000
00:3811.37022021028.30000
00:3911.37011801028.40000
00:4011.37011801028.30000
00:4111.37021801028.30000
00:4211.37021801028.30000
00:4311.37031801028.30000
00:4411.37031801028.30000
00:4511.37031801028.30000
00:4611.47011581028.30000
00:4711.57021801028.30000
00:4811.57021801028.20000
00:4911.47032021028.30000
00:5011.47032021028.30000
00:5111.47032021028.30000
00:5211.47022021028.30000
00:5311.47022021028.20000
00:5411.47031801028.20000
00:5511.47031801028.30000
00:5611.47031801028.30000
00:5711.47031801028.30000
00:5811.57021801028.30000
00:5911.57011801028.30000
01:0011.57021581028.30000
01:0111.57021581028.40000
01:0211.57022021028.30000
01:0311.57022021028.30000
01:0411.57022021028.30000
01:0511.57022251028.30000
01:0611.57022251028.30000
01:0711.57011801028.20000
01:0811.57011801028.20000
01:0911.57021801028.20000
01:1011.57021801028.20000
01:1111.57042021028.30000
01:1211.57042021028.30000
01:1311.57042021028.20000
01:1411.57042021028.20000
01:1511.57042021028.30000
01:1611.57032021028.30000
01:1711.57032021028.20000
01:1811.57032021028.20000
01:1911.57032021028.10000
01:2011.47032021028.20000
01:2111.47032021028.20000
01:2211.47021581028.20000
01:2311.47021581028.10000
01:2411.47021581028.10000
01:2511.37022021028.10000
01:2611.37122021028.20000
01:2711.37122021028.40000
01:2811.37122021028.40000
01:2911.37122021028.40000
01:3011.37131121028.60000
01:3111.37141121028.50000
01:3211.37131801028.40000
01:3311.37111801028.50000
01:3411.37111801028.50000
01:3511.37111801028.50000
01:3611.37111801028.40000
01:3711.37122021028.40000
01:3811.37122021028.50000
01:3911.37122021028.50000
01:4011.37122021028.40000
01:4111.27131801028.40000
01:4211.27141801028.40000
01:4311.27151581028.40000
01:4411.27161581028.40000
01:4511.37151581028.40000
01:4611.37111581028.40000
01:4711.27112021028.50000
01:4811.27122021028.40000
01:4911.27122021028.40000
01:5011.37121581028.40000
01:5111.37121581028.40000
01:5211.27121801028.40000
01:5311.27121801028.40000
01:5411.27121801028.40000
01:5511.27111801028.40000
01:5611.27111801028.30000
01:5711.27111801028.40000
01:5811.27101581028.40000
01:5911.27101581028.40000
02:0011.27101581028.40000
02:0111.27101581028.50000
02:0211.17212021028.50000
02:0311.17242021028.50000
02:0411.17242021028.40000
02:0511.17232021028.40000
02:0611.17232021028.40000
02:0711.27221801028.50000
02:0811.27211801028.50000
02:0911.27221581028.50000
02:1011.27221581028.50000
02:1111.27221581028.50000
02:1211.27221581028.50000
02:1311.17221581028.40000
02:1411.17241581028.40000
02:1511.17232021028.40000
02:1611.17222021028.40000
02:1711.17222021028.50000
02:1811.17222021028.50000
02:1911.17221801028.50000
02:2011.17231801028.40000
02:2111.17231801028.50000
02:2211.27221801028.50000
02:2311.27221801028.60000
02:2411.27231801028.60000
02:2511.27231801028.60000
02:2611.27231581028.50000
02:2711.27231581028.50000
02:2811.37232021028.60000
02:2911.37232021028.70000
02:3011.37232021028.70000
02:3111.37222021028.70000
02:3211.37221581028.60000
02:3311.37221581028.60000
02:3411.37221581028.60000
02:3511.37221581028.70000
02:3611.37221581028.70000
02:3711.37201581028.60000
02:3811.37201581028.60000
02:3911.37201581028.60000
02:4011.37201581028.60000
02:4111.37201351028.50000
02:4211.37211351028.60000
02:4311.37211351028.50000
02:4411.37211351028.60000
02:4511.37202251028.50000
02:4611.37202251028.60000
02:4711.37201581028.60000
02:4811.37201581028.50000
02:4911.37201121028.50000
02:5011.37201121028.50000
02:5111.37201121028.50000
02:5211.3720451028.50000
02:5311.3720451028.50000
02:5411.37201121028.60000
02:5511.37201121028.50000
02:5611.17211581028.50000
02:5711.17211581028.40000
02:5811.17221801028.40000
02:5911.17231801028.50000
03:0011.27221801028.50000
03:0111.27211801028.50000
03:0211.37211581028.50000
03:0311.37211581028.50000
03:0411.37212021028.50000
03:0511.37212021028.60000
03:0611.37212021028.60000
03:0711.47212021028.50000
03:0811.47212021028.60000
03:0911.47222021028.60000
03:1011.47222021028.50000
03:1111.47211801028.50000
03:1211.47211801028.50000
03:1311.67211801028.60000
03:1411.67211801028.60000
03:1511.67211801028.50000
03:1611.67211801028.50000
03:1711.7720901028.40000
03:1811.7720901028.50000
03:1911.77201801028.50000
03:2011.77221801028.60000
03:2111.77221801028.60000
03:2211.57212021028.70000
03:2311.57212021028.60000
03:2411.47212021028.50000
03:2511.47212021028.40000
03:2611.37221801028.70000
03:2711.37231801028.50000
03:2811.27201121028.50000
03:2911.27201121028.30000
03:3011.27301581028.30000
03:3111.27301581028.30000
03:3211.27301351028.30000
03:3311.27311351028.30000
03:3411.17311581028.40000
03:3511.17311581028.40000
03:3611.17311581028.40000
03:3711.17321121028.40000
03:3811.17321121028.40000
03:3911.17321121028.40000
03:4011.17321801028.30000
03:4111.17321581028.30000
03:4211.17331581028.20000
03:4311.17321581028.20000
03:4411.17311581028.20000
03:4511.07311581028.30000
03:4611.07311581028.30000
03:4711.07311581028.30000
03:4811.07301581028.20000
03:4910.97301801028.30000
03:5010.97311801028.30000
03:5110.97311801028.30000
03:5210.97322021028.20000
03:5310.97322021028.20000
03:5410.97332021028.30000
03:5510.97332021028.40000
03:5610.97332021028.40000
03:5710.97322021028.30000
03:5810.97321581028.30000
03:5910.97311581028.40000
04:0010.97311581028.50000
04:0110.97311581028.40000
04:0210.97311801028.50000
04:0310.97321801028.60000
04:0410.97321581028.50000
04:0511.07401581028.50000
04:0611.07402021028.40000
04:0711.07412021028.30000
04:0811.07412021028.30000
04:0911.07301581028.40000
04:1011.07301581028.40000
04:1111.07301801028.30000
04:1211.07311801028.50000
04:1311.07321801028.50000
04:1411.07321801028.40000
04:1510.97311351028.50000
04:1610.97301351028.50000
04:1710.97301351028.50000
04:1810.97301351028.40000
04:1910.97301581028.40000
04:2010.97301581028.40000
04:2110.97301581028.40000
04:2210.97311801028.40000
04:2310.97311801028.40000
04:2410.97411801028.40000
04:2510.97411801028.40000
04:2610.97411801028.40000
04:2910.97411581028.30000
04:3010.87411801028.40000
04:3110.87411801028.30000
04:3210.87422021028.30000
04:3310.87422021028.30000
04:3410.87411801028.30000
04:3510.87401801028.40000
04:3610.87401801028.40000
04:3710.87422021028.40000
04:3810.87422021028.40000
04:3910.97412021028.40000
04:4010.97412021028.40000
04:4110.87411801028.50000
04:4210.87421801028.50000
04:4310.87421801028.50000
04:4410.87431801028.50000
04:4510.87431581028.60000
04:4610.87441581028.30000
04:4710.87441801028.30000
04:4810.87431801028.30000
04:4910.87431801028.30000
04:5010.87431801028.30000
04:5110.97431801028.40000
04:5210.97441801028.40000
04:5310.97441801028.40000
04:5410.97431581028.40000
04:5510.97431581028.40000
04:5610.97441801028.50000
04:5710.97441801028.60000
04:5810.97432021028.60000
04:5910.97412021028.60000
05:0010.97412021028.60000
05:0110.97412021028.50000
05:0210.97421581028.50000
05:0310.97421581028.50000
05:0410.97411351028.50000
05:0510.97401351028.50000
05:0610.97402021028.40000
05:0710.97412021028.40000
05:0810.97412021028.40000
05:0910.97412021028.50000
05:1010.97412021028.40000
05:1110.97421801028.40000
05:1210.97421801028.40000
05:1310.97421801028.40000
05:1410.97421801028.40000
05:1510.97421801028.50000
05:1610.97421801028.50000
05:1710.97422251028.40000
05:1810.97422251028.40000
05:1910.97421801028.40000
05:2010.97421801028.50000
05:2110.97421801028.50000
05:2210.97432021028.50000
05:2310.97432021028.40000
05:2410.97431801028.50000
05:2510.97431801028.60000
05:2610.97421581028.70000
05:2710.97421581028.70000
05:2810.87431581028.70000
05:2910.87441581028.60000
05:3010.87441801028.60000
05:3110.87441801028.50000
05:3210.87421801028.50000
05:3310.87401801028.30000
05:3410.87401801028.40000
05:3510.87431801028.50000
05:3610.87431801028.30000
05:3710.87401581028.40000
05:3810.87401581028.40000
05:3910.8730901028.40000
05:4010.8730901028.50000
05:4110.77301581028.40000
05:4210.77301581028.50000
05:4310.57301801028.40000
05:4410.57311801028.40000
05:4510.47322021028.40000
05:4610.47322021028.40000
05:4710.47421801028.40000
05:4810.47431801028.40000
05:4910.47431801028.40000
05:5010.37421581028.50000
05:5110.37421581028.50000
05:5210.37441801028.40000
05:5310.37441801028.40000
05:5410.37431801028.40000
05:5510.37431801028.50000
05:5610.37422021028.50000
05:5710.37422021028.50000
05:5810.37431801028.60000
05:5910.37431801028.60000
06:0010.37431801028.60000
06:0110.37441351028.50000
06:0210.47431351028.70000
06:0310.47441351028.60000
06:0410.47442021028.60000
06:0510.47432021028.50000
06:0610.47432021028.60000
06:0710.47432021028.70000
06:0810.47432021028.70000
06:0910.57421351028.70000
06:1010.57421351028.70000
06:1110.47422021028.80000
06:1210.47422021028.60000
06:1310.47402021028.60000
06:1410.47402021028.60000
06:1510.47411581028.60000
06:1610.47431581028.70000
06:1710.47411801028.60000
06:1810.47401801028.70000
06:1910.47401801028.70000
06:2010.47401801028.70000
06:2110.47401801028.70000
06:2210.37411801028.70000
06:2310.37412021028.80000
06:2410.37462021028.80000
06:2510.37472021028.80000
06:2610.37452021028.70000
06:2710.37442021028.80000
06:2810.37442021028.80000
06:2910.37442021028.70000
06:3010.37441801028.90000
06:3110.37441801028.80000
06:3210.47441801028.70000
06:3310.47441801028.80000
06:3410.47441801028.70000
06:3510.47441801028.80000
06:3610.47441801028.90000
06:3710.47462021028.80000
06:3810.47462021028.80000
06:3910.47442021028.80000
06:4010.47422021028.70000
06:4110.47451351028.70000
06:4210.47461351028.70000
06:4310.47451801028.70000
06:4410.47441801028.60000
06:4510.57431801028.60000
06:4610.57421801028.60000
06:4710.57422021028.50000
06:4810.57432021028.40000
06:4910.57431351028.50000
06:5010.57511351028.50000
06:5110.57511351028.50000
06:5210.57501581028.50000
06:5310.77401581028.50000
06:5410.77401121028.50000
06:5510.77411121028.50000
06:5610.77411581028.50000
06:5710.77401581028.70000
06:5810.57401801028.60000
06:5910.57421801028.60000
07:0010.47421801028.60000
07:0110.47421801028.70000
07:0210.47421581028.80000
07:0310.47421581028.80000
07:0410.47421581028.80000
07:0510.47411581028.70000
07:0610.47411581028.70000
07:0710.47452021028.80000
07:0810.47452021028.80000
07:0910.57451581028.80000
07:1010.57451581028.80000
07:1110.57431581028.70000
07:1210.57421581028.70000
07:1310.57421581028.70000
07:1410.57421581028.70000
07:1510.57421801028.70000
07:1610.57411801028.80000
07:1710.47411121028.70000
07:1810.47421121028.80000
07:1910.47422021028.70000
07:2010.47412021028.70000
07:2110.37411121028.70000
07:2210.37401121028.70000
07:2310.37401121028.80000
07:2410.37401121028.80000
07:2510.37401121028.70000
07:2610.27411801028.70000
07:2710.27411801028.70000
07:2810.27411801028.80000
07:2910.27411801028.80000
07:3010.27411801028.80000
07:3110.27411801028.80000
07:3210.37522021028.80000
07:3310.37532021028.70000
07:3410.47532021028.70000
07:3510.47522021028.70000
07:3610.47521351028.60000
07:3710.47521351028.70000
07:3810.47521581028.70000
07:3910.47521581028.70000
07:4010.47521581028.70000
07:4110.47521581028.60000
07:4210.47521581028.60000
07:4310.47522021028.60000
07:4410.47542021028.60000
07:4510.47542021028.70000
07:4610.47542021028.70000
07:4710.47521801028.70000
07:4810.47511801028.70000
07:4910.47511581028.80000
07:5010.47541581028.80000
07:5110.47541581028.80000
07:5210.47541581028.70000
07:5310.47541581028.80000
07:5410.47541581028.80000
07:5510.47541581028.80000
07:5610.47541581028.70000
07:5710.47541581028.80000
07:5810.47541581028.80000
07:5910.47541581028.80000
08:0010.47541581028.90000
08:0110.47541581028.90000
08:0210.37511581028.90000
08:0310.37501581028.90000
08:0410.37501801028.90000
08:0510.37501801028.80000
08:0610.37501581028.80000
08:0710.37501581028.90000
08:0810.37501581028.90000
08:0910.37522021028.70000
08:1010.37522021028.70000
08:1110.37621801028.70000
08:1210.37611801028.80000
08:1310.37621581028.70000
08:1410.37621581028.80000
08:1510.47611801028.80000
08:1610.47601801028.90000
08:1710.47622021028.90000
08:1810.47642021028.90000
08:1910.67641801028.80000
08:2010.67631801028.80000
08:2110.67632021028.90000
08:2210.67632021029.00000
08:2310.67632021028.90000
08:2410.67641801029.00000
08:2510.67641801029.00000
08:2610.67632021028.90000
08:2710.67622021029.00000
08:2810.87622021029.00000
08:2910.87622021028.90000
08:3010.97721801028.90000
08:3110.97721801028.90000
08:3210.97621801029.00000
08:3310.97621801028.90000
08:3410.97621801029.00000
08:3510.97621801029.00000
08:3611.17621801029.00000
08:3711.17611801029.00000
08:3811.17611351029.00000
08:3911.27601351029.00000
08:4011.27601351029.00000
08:4111.27601351029.00000
08:4211.37611581029.00000
08:4311.37622251029.10000
08:4411.37622251029.10000
08:4511.47601801029.10000
08:4611.47601801029.00000
08:4711.57611801029.10000
08:4811.57621801029.10000
08:4911.67621801029.10000
08:5011.67621801029.20000
08:5111.67621801029.20000
08:5211.67631801029.10000
08:5311.67631801029.10000
08:5411.67622021029.10000
08:5511.67622021029.10000
08:5611.87612021029.20000
08:5711.87602021029.20000
08:5811.87601351029.20000
08:5911.87601351029.20000
09:0011.97601801029.20000
09:0111.97601801029.10000
09:0211.97501801029.20000
09:0311.97501801029.20000
09:0412.17501581029.10000
09:0512.17501581029.10000
09:0612.17502021029.20000
09:0712.17502021029.10000
09:0812.27502021029.10000
09:0912.27502021029.20000
09:1012.27502021029.20000
09:1112.27502021029.20000
09:1212.37512021029.20000
09:1312.37501801029.30000
09:1412.37501801029.20000
09:1512.47501801029.30000
09:1612.47501801029.30000
09:1712.47501801029.40000
09:1812.47511801029.50000
09:1912.57501801029.40000
09:2012.57501801029.30000
09:2112.67501801029.30000
09:2212.67511801029.30000
09:2312.67512251029.30000
09:2412.67502251029.30000
09:2512.67502251029.30000
09:2612.77502021029.30000
09:2712.77502021029.30000
09:2812.87502021029.30000
09:2912.87502021029.30000
09:3012.87502251029.30000
09:3112.87502251029.40000
09:3212.97502021029.40000
09:3312.97502021029.40000
09:3412.97502251029.40000
09:3512.97502251029.40000
09:3612.97502251029.50000
09:3712.97502021029.50000
09:3812.97502021029.30000
09:3912.97401581029.40000
09:4012.97401581029.40000
09:4112.9740451029.40000
09:4212.9740451029.40000
09:4313.07401121029.40000
09:4413.07401121029.50000
09:4513.0740901029.40000
09:4613.0740901029.30000
09:4713.07403381029.50000
09:4813.07403381029.40000
09:4913.0740451029.40000
09:5013.0740451029.40000
09:5113.0740451029.50000
09:5213.0740451029.50000
09:5313.0740451029.50000
09:5413.1730451029.50000
09:5513.2730451029.50000
09:5613.2730681029.50000
09:5713.2730681029.50000
09:5813.2730681029.40000
09:5913.2730681029.40000
10:0013.2730681029.40000
10:0113.2730681029.50000
10:0213.37303381029.50000
10:0313.37303381029.40000
10:0413.37303151029.40000
10:0513.37303151029.70000
10:0613.37302921029.70000
10:0713.37302921029.70000
10:0813.373001029.70000
10:0913.373001029.60000
10:1013.373001029.50000
10:1113.47302481029.50000
10:1213.47302481029.40000
10:1313.47302251029.50000
10:1413.47312251029.50000
10:1513.47312481029.50000
10:1613.47302481029.50000
10:1713.47312251029.50000
10:1813.47312251029.50000
10:1913.47312481029.60000
10:2013.47312481029.40000
10:2113.47212251029.40000
10:2213.47222251029.40000
10:2313.47222251029.50000
10:2413.47232251029.40000
10:2513.47232251029.40000
10:2613.47232021029.30000
10:2713.47222021029.30000
10:2813.47202021029.30000
10:2913.47202021029.30000
10:3013.572001029.50000
10:3113.572001029.50000
10:3213.5720901029.50000
10:3313.5720901029.50000
10:3413.572001029.50000
10:3513.572001029.40000
10:3613.57203151029.50000
10:3713.57203151029.50000
10:3813.57203151029.60000
10:3913.57203151029.60000
10:4013.57203151029.60000
10:4113.57203151029.50000
10:4213.57203151029.50000
10:4313.87112921029.50000
10:4413.87112921029.40000
10:4513.87112921029.40000
10:4613.87112921029.50000
10:4713.87112251029.50000
10:4813.87112251029.50000
10:4913.87142251029.50000
10:5013.87112251029.40000
10:5113.87012021029.30000
10:5213.87012021029.30000
10:5313.87011801029.30000
10:5413.87001801029.20000
10:5513.87003381029.30000
10:5613.87003381029.20000
10:5713.87003381029.30000
10:5813.87001121029.20000
10:5913.87001121029.30000
11:0013.87001121029.20000
11:0113.87001121029.20000
11:0213.87001121029.10000
11:0313.87001121029.10000
11:0413.87001581029.00000
11:0513.87001581028.90000
11:0613.87002021028.90000
11:0713.87002021028.90000
11:0813.87003151028.80000
11:0913.87003151028.80000
11:1013.97002251028.80000
11:1013.97002251028.80000
11:1013.97002251028.80000
11:1113.97122251029.00000
11:1213.97032251028.80000
11:1313.97032251028.80000
11:1413.97032251028.80000
11:1513.97042251029.00000
11:1613.97052251028.90000
11:1713.97052481028.90000
11:1813.97012481028.90000
11:1913.97012481028.90000
11:2013.97012481028.90000
11:2113.97012481028.90000
11:2213.97012481028.90000
11:2313.97012481028.90000
11:2413.97012481028.90000
11:2513.97012481028.90000
11:2613.97012481028.90000
11:2713.97012481028.90000
11:2813.97012481028.90000
11:2913.97012481028.80000
11:3013.97012491028.60000
11:3113.97012491028.60000
11:3213.97012491028.60000
11:3313.97012491028.60000
11:3413.97012491028.50000
11:3513.97012491028.50000
11:3613.97012491028.50000
11:3713.97012491028.40000
11:3813.97012491028.40000
11:3913.97012491028.50000
11:4013.97012491028.50000
11:4113.97012491028.50000
11:4213.97012491028.40000
11:4313.97012491028.30000
11:4413.97012491028.30000
11:4513.97012491028.30000
11:4613.97012491028.20000
11:4713.97012491028.20000
11:4813.97012491028.20000
11:4913.97012491028.20000
11:5013.97012491028.30000
11:5013.97012491028.30000
11:5113.97012491028.30000
11:5213.97012491028.30000
11:5313.97012491028.30000
11:5413.97012491028.30000
11:5513.97012491028.30000
11:5613.97012491028.30000
11:5713.97012491028.30000
11:5813.97012491028.30000
11:5913.97012491028.20000
12:0015.0643901028.20000
12:0115.0643901028.10000
12:0214.9614681028.20000
12:0314.9614681028.10000
12:0414.9614681028.10000
12:0514.9614681028.10000
12:0614.9614681028.10000
12:0714.9614681028.00000
12:0814.9594451028.00000
12:0914.9595451028.00000
12:1014.9595451028.00000
12:1114.9595451028.00000
12:1214.9595451028.00000
12:1314.9595451028.00000
12:1414.9595451028.00000
12:1514.9595451027.90000
12:1614.9595451027.90000
12:1714.9595451027.90000
12:1814.9595451027.90000
12:1914.9595451027.90000
12:2014.9595451027.90000
12:2114.9595451027.90000
12:2214.9593451027.90000
12:2314.8583451027.90000
12:2414.8583451027.80000
12:2514.8583451027.80000
12:2614.8593451027.80000
12:2714.9593451027.80000
12:2814.9604681027.90000
12:2914.9606681027.90000
12:3014.8584451027.70000
12:3114.8583451027.80000
12:3214.8583451027.80000
12:3314.8583451027.80000
12:3414.8583451027.90000
12:3514.8583451027.80000
12:3614.8583451027.80000
12:3714.8584681027.80000
12:3814.7584681027.80000
12:3914.7584681027.70000
12:4014.7584681027.70000
12:4114.7584681027.90000
12:4214.7584681027.70000
12:4314.7584681027.70000
12:4414.7584681027.70000
12:4514.7584681027.60000
12:4614.7584681027.70000
12:4714.7584681027.60000
12:4814.7584681027.60000
12:4914.7584681027.50000
12:5014.7584681027.50000
12:5114.7584681027.50000
12:5214.7584681027.60000
12:5314.7584681027.70000
12:5414.7584681027.70000
12:5514.7584681027.60000
12:5614.7584681027.60000
12:5714.7584691027.60000
12:5814.7584691027.50000
12:5914.7584691027.50000
13:0014.7584691027.50000
13:0114.7584691027.50000
13:0214.7584691027.40000
13:0314.7584691027.40000
13:0414.7584691027.40000
13:0514.7584691027.30000
13:0614.7584691027.30000
13:0714.7584691027.30000
13:0814.7584691027.30000
13:0914.7584691027.30000
13:1014.7584691027.40000
13:1114.7584691027.40000
13:1214.7584691027.30000
13:1314.7584691027.40000
13:1414.7584691027.40000
13:1514.7584691027.40000
13:1614.7584691027.30000
13:1714.7584691027.30000
13:1814.7584691027.30000
13:1914.7584691027.30000
13:2014.7634691027.20000
13:2114.7634691027.30000
13:2214.7634691027.30000
13:2314.7634691027.30000
13:2414.7634691027.30000
13:2514.7644221027.40000
13:2614.7645221027.30000
13:2714.7645221027.20000
13:2814.7644681027.40000
13:2914.7644681027.20000
13:3014.7642901027.20000
13:3114.7642901027.20000
13:3214.8641451027.20000
13:3314.8641451027.20000
13:3414.8641451027.20000
13:3514.8641451027.20000
13:3614.8641451027.20000
13:3714.8641451027.20000
13:3814.8641451027.20000
13:3914.8641451027.20000
13:4014.9641681027.10000
13:4114.9640681027.10000
13:4214.96401121027.20000
13:4314.96401121027.20000
13:4414.96401121027.20000
13:4514.9652681027.10000
13:4614.9652681027.20000
13:4714.9652681027.20000
13:4814.9652681027.20000
13:4914.9652681027.20000
13:5014.9652681027.20000
13:5114.9642451027.20000
13:5214.9644451027.20000
13:5314.9654681027.20000
13:5414.9653681027.20000
13:5514.9653681027.20000
13:5614.9653681027.20000
13:5714.9653681027.20000
13:5814.9653681027.10000
13:5914.9653681027.10000
14:0014.9653681027.10000
14:0114.9653681027.10000
14:0214.9653681027.20000
14:0314.9653681027.10000
14:0414.6663681027.10000
14:0514.6662681027.10000
14:0614.66621121027.00000
14:0714.66611121026.90000
14:0814.6662681026.90000
14:0914.6663681026.90000
14:1014.6663681026.90000
14:1114.6663681026.90000
14:1214.6663451026.90000
14:1314.6661451027.00000
14:1414.6661451026.90000
14:1514.6661681026.90000
14:1614.6661681026.90000
14:1714.6661681026.90000
14:1814.6661681026.90000
14:1914.6661681026.90000
14:2014.6661681027.00000
14:2114.6661681026.90000
14:2214.6661681026.90000
14:2314.6661681026.90000
14:2414.6661681026.90000
14:2514.6661681026.90000
14:2614.6661681026.90000
14:2714.6661681026.90000
14:2814.6661681026.90000
14:2914.6661681026.80000
14:3014.6661681026.80000
14:3114.6661681026.80000
14:3214.6661681026.80000
14:3314.6661681026.80000
14:3414.6661681026.80000
14:3514.6661681026.80000
14:3614.6661681026.80000
14:3714.6661681026.70000
14:3814.6661681026.80000
14:3914.6661681026.80000
14:4014.6661691026.80000
14:4114.6661691026.70000
14:4214.6661691026.80000
14:4314.6661691026.70000
14:4414.6661691026.70000
14:4514.6661691026.80000
14:4614.6661691026.70000
14:4714.6661691026.80000
14:4814.6661691026.80000
14:4914.6661691026.70000
14:5014.6661691026.80000
14:5114.6661691026.80000
14:5214.6661691026.80000
14:5314.6661691026.80000
14:5414.6661691026.80000
14:5514.6661691026.80000
14:5614.6661691026.70000
14:5714.6661691026.80000
14:5814.6661691026.80000
14:5914.6661691026.80000
15:0014.6661691026.70000
15:0114.6661691026.70000
15:0214.6661691026.70000
15:0314.6661691026.70000
15:0414.6661691026.70000
15:0514.6661691026.60000
15:0614.6661691026.60000
15:0714.6661691026.50000
15:0814.6661691026.60000
15:0914.6661691026.60000
15:1014.16611121026.70000
15:1114.16801121026.70000
15:1214.16801121026.50000
15:1314.16801121026.50000
15:1414.16801121026.50000
15:1514.16801121026.40000
15:1614.16801121026.40000
15:1714.16801121026.40000
15:1814.16801121026.40000
15:1914.16801121026.50000
15:2014.16801121026.50000
15:2114.16801121026.50000
15:2214.16801121026.50000
15:2314.16801121026.50000
15:2414.16801121026.40000
15:2514.16801121026.40000
15:2614.16801121026.40000
15:2714.16801121026.40000
15:2814.16801121026.40000
15:2914.16801121026.40000
15:3014.16801121026.40000
15:3114.16801121026.40000
15:3214.16801141026.40000
15:3314.16801141026.40000
15:3414.16801141026.50000
15:3514.16801141026.50000
15:3614.16801141026.40000
15:3714.16801141026.40000
15:3814.16801141026.40000
15:3914.16801141026.40000
15:4014.16801141026.40000
15:4114.16801141026.40000
15:4214.16801141026.40000
15:4314.16801141026.40000
15:4414.16801141026.40000
15:4514.16801141026.40000
15:4614.16801141026.40000
15:4714.16801141026.30000
15:4814.16801141026.40000
15:4914.16801141026.40000
15:5014.16801141026.30000
15:5114.16801141026.30000
15:5214.16801141026.30000
15:5314.16801141026.30000
15:5414.16801141026.30000
15:5514.16801141026.40000
15:5614.16801141026.30000
15:5714.16801141026.30000
15:5814.16801141026.40000
15:5914.16801141026.40000
16:0014.16801141026.60000
16:0114.16801141026.60000
16:0214.16801141026.60000
16:0314.16801141026.60000
16:0414.16801141026.60000
16:0514.16801141026.30000
16:0614.16801141026.30000
16:0714.16801141026.40000
16:0814.16801141026.40000
16:0914.16801141026.50000
16:1014.16801141026.80000
16:1114.16801141026.80000
16:1214.16302021026.20000
16:1314.16302021026.30000
16:1414.16302021026.20000
16:1513.36301351026.20000
16:1613.36301351026.20000
16:1713.36301581026.10000
16:1813.36301581026.10000
16:1913.26301581026.10000
16:2013.26301581026.10000
16:2113.26301351026.00000
16:2213.26301351026.10000
16:2313.26301351026.10000
16:2413.26301351026.10000
16:2513.26301351026.10000
16:2613.26301351026.10000
16:2713.26301351026.00000
16:2813.26301351026.00000
16:2913.26301351026.00000
16:3013.26301351026.00000
16:3113.26301351026.00000
16:3213.26301351026.10000
16:3313.26301351026.10000
16:3413.26301351026.10000
16:3513.26301351026.00000
16:3613.06201351026.00000
16:3713.06201351026.10000
16:3813.06202251026.20000
16:4013.06222251026.10000
16:4113.06222251026.10000
16:4213.06222251026.10000
16:4313.06222251026.10000
16:4413.06222251026.10000
16:4513.06222251026.10000
16:4613.06222251026.10000
16:4713.06232251026.10000
16:4813.06242251025.90000
16:4913.06231801025.90000
16:5013.06231801025.90000
16:5112.76221801025.90000
16:5212.76211801025.90000
16:5312.66211801025.90000
16:5412.66231801025.90000
16:5512.76232021026.00000
16:5612.76222021026.00000
16:5712.86221801026.00000
16:5812.86221801025.90000
16:5912.86221801025.90000
17:0012.76221801025.80000
17:0112.76221801025.80000
17:0212.76221801025.80000
17:0312.76221801025.80000
17:0412.66222251025.90000
17:0512.66222251025.80000
17:0612.66212701025.70000
17:0712.66202701025.80000
17:0812.66202021025.90000
17:0912.66212021025.90000
17:1012.76211801025.90000
17:1112.76211801025.80000
17:1212.76212021025.80000
17:1312.76232021025.70000
17:1412.76242021025.80000
17:1512.76242021025.80000
17:1612.76242021025.80000
17:1712.46242021025.70000
17:1812.46242021025.70000
17:1912.56221121025.80000
17:2012.56201121025.80000
17:2112.56201351025.80000
17:2212.56201351025.70000
17:2312.56202021025.70000
17:2412.56232021025.70000
17:2512.66232021025.60000
17:2612.66221581025.70000
17:2712.56212021025.70000
17:2812.56202021025.70000
17:2912.56202021025.70000
17:3012.56221801025.70000
17:3112.56231801025.70000
17:3212.56212251025.80000
17:3312.56202251025.80000
17:3412.56221581025.60000
17:3512.56281581025.60000
17:3612.56261801025.60000
17:3712.56231801025.60000
17:3812.66242021025.60000
17:3912.66262021025.60000
17:4012.56252021025.80000
17:4112.56222021025.80000
17:4212.56222021025.90000
17:4312.56242021025.90000
17:4412.56242021025.80000
17:4512.56142021025.90000
17:4612.56142021025.80000
17:4712.46251581025.80000
17:4812.46251581025.80000
17:4912.36242021025.80000
17:5012.36242021025.80000
17:5112.36242021025.80000
17:5212.36232021025.70000
17:5312.36222021025.70000
17:5412.36212021025.70000
17:5512.36222021025.70000
17:5612.36232021025.70000
17:5712.36232021025.80000
17:5812.36252021025.80000
17:5912.36252021025.70000
18:0012.46211121025.70000
18:0112.46211121025.70000
18:0212.46201121025.70000
18:0312.46201121025.70000
18:0412.46101121025.70000
18:0512.46101121025.60000
18:0612.56102021025.60000
18:0712.56122021025.60000
18:0812.56132251025.60000
18:0912.56142251025.60000
18:1012.56142251025.70000
18:1112.56142251025.70000
18:1212.56142021025.60000
18:1312.56172021025.60000
18:1412.56182021025.70000
18:1512.46161801025.70000
18:1612.46151801025.70000
18:1712.46142021025.60000
18:1812.46142021025.60000
18:1912.46141581025.60000
18:2012.46131581025.70000
18:2112.46141581025.70000
18:2212.46161581025.60000
18:2312.46161581025.60000
18:2412.46161581025.60000
18:2512.46152021025.70000
18:2612.46132021025.70000
18:2712.46132021025.70000
18:2812.46142021025.60000
18:2912.46152021025.60000
18:3012.36152021025.70000
18:3112.36152021025.70000
18:3212.36172021025.70000
18:3312.36172021025.70000
18:3412.36151801025.70000
18:3512.36111801025.60000
18:3612.36112021025.60000
18:3712.36122021025.60000
18:3812.36121801025.50000
18:3912.36121801025.50000
18:4012.26122021025.50000
18:4112.26132021025.50000
18:4212.26121581025.40000
18:4312.26111581025.50000
18:4412.26111581025.50000
18:4512.26141801025.50000
18:4612.26161801025.50000
18:4712.26141801025.50000
18:4812.26121801025.50000
18:4912.36112251025.60000
18:5012.36102251025.50000
18:5112.36102021025.50000
18:5212.36102021025.50000
18:5312.36102021025.60000
18:5412.36112021025.70000
18:5512.46111581025.60000
18:5612.46111581025.60000
18:5712.36111351025.60000
18:5812.36101351025.60000
18:5912.36101351025.60000
19:0012.36101801025.60000
19:0112.36101801025.60000
19:0212.36121801025.70000
19:0312.36121801025.70000
19:0412.36122021025.80000
19:0512.36122021025.80000
19:0612.36111121025.80000
19:0712.36101121025.70000
19:0812.36102481025.70000
19:0912.36122481025.80000
19:1012.36122021025.70000
19:1112.36112021025.70000
19:1212.36111581025.70000
19:1312.36101581025.70000
19:1412.36101581025.60000
19:1512.36101351025.70000
19:1612.36101351025.70000
19:1712.36121801025.70000
19:1812.36121801025.50000
19:1912.46111801025.60000
19:2012.46111801025.50000
19:2112.46101801025.60000
19:2212.46101801025.60000
19:2312.46102481025.60000
19:2412.46102481025.60000
19:2512.46102481025.60000
19:2612.46101801025.60000
19:2712.56022021025.60000
19:2812.56022021025.40000
19:2912.56022021025.40000
19:3012.56012251025.60000
19:3112.56012251025.60000
19:3212.56012251025.70000
19:3312.56012251025.70000
19:3412.56012481025.70000
19:3512.56032481025.60000
19:3612.56032021025.60000
19:3712.56032021025.60000
19:3812.46032021025.70000
19:3912.46032021025.70000
19:4012.45932021025.60000
19:4112.45932021025.60000
19:4212.45932021025.60000
19:4312.45932021025.60000
19:4412.45932021025.50000
19:4512.35932251025.60000
19:4612.35932251025.60000
19:4712.35941581025.60000
19:4812.35941581025.60000
19:4912.25951801025.70000
19:5012.25961801025.60000
19:5112.35961801025.60000
19:5212.35951801025.60000
19:5312.35952021025.60000
19:5412.35952021025.60000
19:5512.35941801025.60000
19:5612.35931801025.50000
19:5712.45931581025.70000
19:5812.45911581025.50000
19:5912.45911581025.40000
20:0012.45922021025.50000
20:0112.45922021025.50000
20:0212.55932021025.50000
20:0312.55932021025.50000
20:0412.55931581025.50000
20:0512.55931581025.50000
20:0612.55931801025.60000
20:0712.55931801025.60000
20:0812.55932251025.50000
20:0912.55952251025.50000
20:1012.45941581025.50000
20:1112.45931581025.50000
20:1212.45931801025.50000
20:1312.45941801025.40000
20:1412.45941801025.50000
20:1512.35932251025.40000
20:1612.35932251025.40000
20:1712.25922021025.40000
20:1812.25922021025.40000
20:1912.35942021025.40000
20:2012.35942021025.40000
20:2112.35831801025.50000
20:2212.35831801025.40000
20:2312.45831801025.40000
20:2412.45831801025.40000
20:2512.35831801025.40000
20:2612.35841801025.40000
20:2712.35852021025.40000
20:2812.35872021025.30000
20:2912.35872021025.30000
20:3012.35812021025.40000
20:3112.35812021025.40000
20:3212.3580221025.50000
20:3312.3580221025.50000
20:3412.35812021025.30000
20:3512.35812021025.40000
20:3612.35822251025.40000
20:3712.35832251025.50000
20:3812.35822251025.40000
20:3912.35822251025.40000
20:4012.35822021025.30000
20:4112.35822021025.30000
20:4212.35822021025.30000
20:4312.35821801025.30000
20:4412.35811801025.30000
20:4512.45852021025.40000
20:4612.45852021025.30000
20:4712.45841581025.30000
20:4812.45841581025.20000
20:4912.45832251025.20000
20:5012.45822251025.20000
20:5112.45822021025.30000
20:5212.45812021025.20000
20:5312.45812021025.20000
20:5412.45812021025.20000
20:5512.45822021025.30000
20:5612.45832021025.30000
20:5712.45832021025.30000
20:5812.45822021025.30000
20:5912.45822021025.30000
21:0012.45821801025.20000
21:0112.45821801025.30000
21:0212.45841801025.30000
21:0312.45841801025.30000
21:0412.45831801025.20000
21:0512.45821801025.30000
21:0612.45821801025.30000
21:0712.45821801025.50000
21:0812.45721801025.50000
21:0912.45721801025.40000
21:1012.55731801025.30000
21:1112.55731801025.30000
21:1212.55722021025.50000
21:1312.55712021025.30000
21:1412.55712021025.30000
21:1512.55741801025.50000
21:1612.55741801025.30000
21:1712.55722021025.30000
21:1812.55722021025.40000
21:1912.55751801025.50000
21:2012.55771801025.60000
21:2112.65751801025.50000
21:2212.65741801025.40000
21:2312.65741801025.30000
21:2412.65741801025.20000
21:2512.65721801025.20000
21:2612.65711801025.40000
21:2712.65722021025.30000
21:2812.65732021025.20000
21:2912.65741801025.20000
21:3012.65751801025.30000
21:3112.65751801025.30000
21:3212.65751801025.30000
21:3312.65751801025.30000
21:3412.65742021025.50000
21:3512.65732021025.50000
21:3612.65742021025.40000
21:3712.65742021025.30000
21:3812.75742021025.20000
21:3912.75742021025.10000
21:4012.85742481025.10000
21:4112.85742481025.10000
21:4212.85751801025.20000
21:4312.85751801025.20000
21:4412.85751801025.10000
21:4512.85751801025.20000
21:4612.85751801025.20000
21:4712.85751801025.20000
21:4812.85751801025.20000
21:4912.85711801025.20000
21:5012.85701801025.10000
21:5112.85621801025.10000
21:5212.85631801025.10000
21:5312.75732021025.10000
21:5412.75722021025.20000
21:5512.65711801025.20000
21:5612.65701801025.10000
21:5712.65712021025.10000
21:5812.65742021025.10000
21:5912.65741581025.20000
22:0012.65701581025.20000
22:0112.65701581025.20000
22:0212.65601581025.20000
22:0312.65601581025.20000
22:0412.75601351025.10000
22:0512.75601351025.00000
22:0612.75612021024.90000
22:0712.75612021025.10000
22:0812.75612251025.10000
22:0912.75612251025.10000
22:1012.75622021025.10000
22:1112.75632021025.00000
22:1212.75632251025.10000
22:1312.75632251025.00000
22:1412.75631801025.00000
22:1512.75611801025.00000
22:1612.75611801025.00000
22:1712.75642021024.90000
22:1812.75642021024.90000
22:1912.85632021025.00000
22:2012.85622021024.90000
22:2112.85621801024.90000
22:2212.85621801025.00000
22:2312.85562021025.10000
22:2412.85582021025.00000
22:2512.95552021025.00000
22:2612.95542021025.10000
22:2712.95542021025.10000
22:2812.95542021025.10000
22:2912.95542251025.00000
22:3012.95522251025.10000
22:3112.95521581025.20000
22:3212.95501581025.10000
22:3313.15501581025.10000
22:3413.15511801025.10000
22:3513.15511801025.10000
22:3613.15521801025.00000
22:3713.15521801025.10000
22:3813.25522021025.10000
22:3913.25522021024.90000
22:4013.35522251025.10000
22:4113.35522251025.10000
22:4213.35522021025.10000
22:4313.35522021025.10000
22:4413.45521581025.10000
22:4513.45521581025.10000
22:4613.45521581025.00000
22:4713.35521581025.00000
22:4813.35521801025.00000
22:4913.35441801024.90000
22:5013.35441801025.00000
22:5113.25441801025.10000
22:5213.25431801025.10000
22:5313.25532021024.90000
22:5413.25532021024.90000
22:5513.25511801024.90000
22:5613.25501801024.90000
22:5713.25501801025.10000
22:5813.25501801025.10000
22:5913.25501121025.10000
23:0013.25501121025.00000
23:0113.25502021024.80000
23:0213.25522021024.80000
23:0313.25522021024.90000
23:0413.25622021024.90000
23:0513.25622021025.00000
23:0613.35601351024.90000
23:0713.35601351024.90000
23:0813.35701801024.90000
23:0913.35701801024.90000
23:1013.35701581024.90000
23:1113.35701581024.90000
23:1213.25701581024.90000
23:1313.25701581024.90000
23:1413.2570681024.90000
23:1513.2570681024.80000
23:1613.15701121024.80000
23:1713.15801121024.80000
23:1813.15802021024.80000
23:1913.15702021024.80000
23:2013.15702021024.80000
23:2113.05702021024.80000
23:2213.05702021024.80000
23:2313.05712021024.80000
23:2413.05722021024.80000
23:2513.05731801024.80000
23:2613.05731801024.80000
23:2712.95721121024.70000
23:2812.95711121024.60000
23:2912.95711581024.50000
23:3012.95701581024.60000
23:3112.95702021024.50000
23:3212.95702021024.50000
23:3313.05702251024.50000
23:3413.05722251024.40000
23:3513.05732251024.50000
23:3613.15711801024.50000
23:3713.15711801024.50000
23:3813.15711801024.50000
23:3913.15711801024.50000
23:4013.15701581024.40000
23:4113.15701581024.50000
23:4213.15701581024.50000
23:4313.15701581024.50000
23:4413.25601351024.50000
23:4513.25611351024.50000
23:4613.25612251024.50000
23:4713.25612251024.40000
23:4813.25612021024.50000
23:4913.25712021024.40000
23:5013.2571681024.40000
23:5113.2560681024.40000
23:5213.2560681024.40000
23:5313.25601581024.30000
23:5413.25601581024.40000
23:5513.35601351024.30000
23:5613.35601351024.30000
23:5713.35632021024.40000
23:5813.35652021024.40000
23:5913.3565901024.40000
Estremi Min10.2540-1024.30000
Estremi Max15.07710-1029.70000
Medie/TOT12.466.72.5-1027.30
Minime10.2541-1024.3-
Massime1577102021029.7-