DATO

Medie/TOT12.566.22.4-1024.80
Minime10.1571-1022-
Massime15.97113681028.4-

ORARIO

00:0111.6590221022.00000
00:0211.6590221022.10000
00:0311.6590221022.10000
00:0411.6590221022.00000
00:0511.6590221022.00000
00:0611.659001022.00000
00:0711.6590221022.00000
00:0811.6590221022.00000
00:0911.6590221022.00000
00:1011.65901121022.10000
00:1111.65901121022.10000
00:1211.6590451022.20000
00:1311.6591451022.10000
00:1411.65901801022.20000
00:1511.65901801022.20000
00:1611.56002021022.20000
00:1711.56022021022.20000
00:1811.4601451022.30000
00:1911.4600451022.20000
00:2011.3600451022.30000
00:2111.3601451022.30000
00:2211.36111581022.30000
00:2311.36101581022.40000
00:2411.361001022.40000
00:2511.261101022.40000
00:2611.261201022.40000
00:2711.261201022.40000
00:2811.261201022.40000
00:2911.261201022.50000
00:3011.261201022.50000
00:3111.162201022.50000
00:3211.162201022.30000
00:3311.162201022.40000
00:3411.162201022.40000
00:3511.2622681022.40000
00:3611.2620681022.40000
00:3711.2620681022.40000
00:3811.2620681022.50000
00:3911.2620681022.40000
00:4011.2620451022.40000
00:4111.2620451022.50000
00:4211.2620451022.40000
00:4311.2620451022.40000
00:4411.362001022.40000
00:4511.362001022.50000
00:4611.3621681022.60000
00:4611.3621681022.60000
00:4711.3625681022.60000
00:4811.36243381022.60000
00:4911.36203381022.60000
00:5011.3620901022.60000
00:5111.3620901022.50000
00:5211.36203381022.50000
00:5311.36203381022.50000
00:5411.36203381022.50000
00:5511.4620451022.60000
00:5611.4621451022.60000
00:5711.5622681022.50000
00:5811.5622681022.50000
00:5911.56022251022.50000
01:0011.56012251022.40000
01:0111.56012251022.40000
01:0111.56012251022.40000
01:0211.5600681022.50000
01:0311.56001801022.60000
01:0411.56011801022.60000
01:0511.4601221022.40000
01:0611.4601221022.30000
01:0711.4601681022.30000
01:0811.5600681022.40000
01:0911.5600681022.40000
01:1011.5600681022.40000
01:1111.5600681022.40000
01:1211.5590681022.40000
01:1311.5590681022.40000
01:1411.46001351022.40000
01:1511.46001351022.40000
01:1611.5600681022.40000
01:1711.5600681022.40000
01:1811.5590681022.50000
01:1911.5590681022.60000
01:2011.55902701022.60000
01:2111.55912701022.60000
01:2211.6591451022.50000
01:2311.6591451022.30000
01:2411.6591681022.30000
01:2511.6590681022.40000
01:2611.6590681022.40000
01:2711.659101022.40000
01:2811.659201022.40000
01:2911.6592901022.40000
01:3011.6591901022.50000
01:3111.659101022.50000
01:3211.659001022.50000
01:3311.6590681022.50000
01:3411.6590681022.50000
01:3511.6590681022.50000
01:3611.6590681022.50000
01:3711.6580901022.50000
01:3811.6580901022.50000
01:3911.6580901022.50000
01:4011.75812481022.50000
01:4111.75822021022.50000
01:4211.75802021022.50000
01:4311.75802021022.50000
01:4411.7581681022.50000
01:4511.7582681022.40000
01:4611.7582681022.30000
01:4711.7582681022.40000
01:4811.75812481022.40000
01:4911.75802481022.50000
01:5011.7580451022.50000
01:5111.8580451022.40000
01:5211.8580681022.40000
01:5311.8582681022.50000
01:5411.8582681022.40000
01:5511.8570681022.50000
01:5611.8570681022.50000
01:5711.8571681022.50000
01:5811.8571681022.50000
01:5911.8571681022.50000
02:0011.8571681022.50000
02:0111.8571681022.50000
02:0211.9572681022.50000
02:0311.9573681022.40000
02:0411.9570681022.40000
02:0511.9571681022.40000
02:0611.9573681022.40000
02:0711.95732481022.40000
02:0811.85722481022.50000
02:0911.85722481022.40000
02:1011.85801351022.20000
02:1111.85801351022.20000
02:1211.85801121022.30000
02:1311.85801121022.30000
02:1411.7580451022.30000
02:1511.7580451022.20000
02:1611.658001022.20000
02:1711.658001022.30000
02:1811.65802021022.20000
02:1911.65802021022.20000
02:2011.6580901022.20000
02:2111.6581901022.20000
02:2211.6581901022.20000
02:2311.6581901022.20000
02:2411.6581901022.20000
02:2511.8582681022.30000
02:2611.8582681022.20000
02:2711.8572681022.10000
02:2811.8572681022.10000
02:2911.8572681022.30000
02:3011.8572681022.10000
02:3111.85721351022.10000
02:3211.85701351022.20000
02:3311.85801351022.20000
02:3411.85811351022.20000
02:3511.8581681022.20000
02:3611.8581681022.30000
02:3711.9572681022.20000
02:3811.9572681022.20000
02:3911.9572681022.30000
02:4011.9572681022.30000
02:4111.9572681022.20000
02:4211.9575681022.20000
02:4311.9575681022.20000
02:4411.95751121022.30000
02:4511.95751121022.30000
02:4612.1571901022.20000
02:4712.1570901022.20000
02:4812.1570681022.30000
02:4912.1572681022.30000
02:5012.0572681022.40000
02:5112.0572681022.40000
02:5211.9572681022.50000
02:5311.9572681022.60000
02:5411.9572681022.50000
02:5511.9584451022.50000
02:5611.8583451022.50000
02:5711.8580451022.60000
02:5811.8580451022.50000
02:5911.8580221022.50000
03:0011.8580221022.50000
03:0111.8581901022.50000
03:0211.8582901022.60000
03:0311.8582901022.60000
03:0411.8582901022.60000
03:0511.8582901022.70000
03:0611.8582901022.60000
03:0711.6582901022.50000
03:0811.6581901022.50000
03:0911.6581901022.50000
03:1011.6581901022.50000
03:1111.6581901022.50000
03:1211.6581901022.60000
03:1311.6581901022.60000
03:1411.458001022.60000
03:1511.458001022.70000
03:1611.4580221022.60000
03:1711.4580221022.70000
03:1811.3580221022.70000
03:1911.3580221022.70000
03:2011.3590451022.70000
03:2111.3590451022.60000
03:2211.2600681022.60000
03:2311.2600681022.70000
03:2411.2600681022.70000
03:2511.26001121022.60000
03:2611.26001121022.70000
03:2711.26003381022.70000
03:2811.26003381022.60000
03:2911.16003381022.60000
03:3011.16003381022.70000
03:3111.16003381022.70000
03:3211.16003381022.70000
03:3311.1600221022.60000
03:3411.1600221022.60000
03:3511.0600221022.70000
03:3611.0600221022.50000
03:3710.9610681022.60000
03:3810.9610681022.60000
03:3910.9610681022.50000
03:4010.9610681022.50000
03:4110.9610681022.40000
03:4210.9611901022.40000
03:4310.9611901022.40000
03:4410.8610451022.40000
03:4510.8610451022.40000
03:4610.86203381022.40000
03:4710.86203381022.40000
03:4810.8620901022.40000
03:4910.8620901022.40000
03:5010.8620681022.40000
03:5110.8620681022.40000
03:5210.862001022.40000
03:5310.862001022.40000
03:5410.8620221022.40000
03:5510.7620221022.40000
03:5610.7620221022.40000
03:5710.7620221022.40000
03:5810.7620221022.40000
03:5910.7620681022.40000
04:0010.7620681022.40000
04:0110.6630681022.40000
04:0210.6630681022.40000
04:0310.663001022.30000
04:0410.663001022.30000
04:0510.6630451022.30000
04:0610.6630451022.40000
04:0710.663001022.40000
04:0810.663001022.40000
04:0910.663001022.40000
04:1010.663001022.40000
04:1110.663001022.40000
04:1210.663001022.30000
04:1310.663001022.20000
04:1410.66303151022.30000
04:1510.66303151022.30000
04:1610.6630451022.30000
04:1710.6630451022.30000
04:1810.56303381022.40000
04:1910.56303381022.40000
04:2010.46303151022.30000
04:2110.46303151022.30000
04:2210.56401121022.30000
04:2310.56401121022.40000
04:2410.5640451022.40000
04:2510.5640451022.30000
04:2610.5640451022.40000
04:2710.5640451022.40000
04:2810.5640451022.40000
04:2910.5650451022.40000
04:3010.5650451022.40000
04:3110.56503151022.40000
04:3210.56503151022.30000
04:3310.66501121022.30000
04:3410.66501121022.30000
04:3510.66501121022.30000
04:3610.66501121022.30000
04:3710.66503381022.30000
04:3810.66503381022.40000
04:3910.6650681022.40000
04:4010.6661681022.40000
04:4110.6661681022.40000
04:4210.6661681022.40000
04:4310.6661681022.40000
04:4410.6660451022.40000
04:4510.6660451022.40000
04:4610.66602251022.40000
04:4710.66602251022.40000
04:4810.6660681022.40000
04:4910.6660681022.40000
04:5010.66601581022.40000
04:5110.66601581022.40000
04:5210.5660681022.40000
04:5310.5660681022.40000
04:5410.5660681022.50000
04:5510.5661681022.50000
04:5610.56611121022.50000
04:5710.46601121022.40000
04:5810.46601121022.40000
04:5910.46701121022.60000
05:0010.46701121022.50000
05:0110.4670681022.50000
05:0210.4670681022.50000
05:0310.46701581022.60000
05:0410.46701581022.60000
05:0510.4670221022.50000
05:0610.4670221022.50000
05:0710.4670221022.60000
05:0810.4670221022.50000
05:0910.4670901022.50000
05:1010.4670901022.60000
05:1110.4670901022.60000
05:1210.4670681022.60000
05:1310.4670681022.60000
05:1410.4670681022.60000
05:1510.4670681022.60000
05:1610.4671681022.60000
05:1710.4671681022.60000
05:1810.4670681022.60000
05:1910.4670681022.50000
05:2010.3670221022.50000
05:2110.3670221022.60000
05:2210.3670451022.70000
05:2310.3670451022.50000
05:2410.3670451022.50000
05:2510.3670451022.50000
05:2610.36702701022.60000
05:2710.36702701022.60000
05:2810.36702701022.60000
05:2910.3670221022.70000
05:3010.3670221022.70000
05:3110.3670451022.70000
05:3210.3670451022.70000
05:3310.367001022.70000
05:3410.367001022.80000
05:3510.367001022.70000
05:3610.367001022.70000
05:3710.367001022.70000
05:3810.367001022.70000
05:3910.367001022.70000
05:4010.367001022.70000
05:4110.367001022.70000
05:4210.3670681022.60000
05:4310.3670681022.60000
05:4410.3670681022.70000
05:4510.3670681022.70000
05:4610.3670681022.60000
05:4710.3670681022.60000
05:4810.3670681022.60000
05:4910.3670681022.60000
05:5010.3670681022.60000
05:5110.3670681022.60000
05:5210.3670681022.60000
05:5310.3670681022.50000
05:5410.3670681022.50000
05:5510.1670681022.50000
05:5610.1670681022.50000
05:5710.1670681022.50000
05:5810.1670681022.50000
05:5910.2670901022.50000
06:0010.2670901022.50000
06:0110.2670451022.40000
06:0210.2670451022.50000
06:0310.2670451022.60000
06:0410.2670451022.50000
06:0510.3670451022.50000
06:0610.3670451022.50000
06:0710.36703381022.60000
06:0810.36703381022.60000
06:0910.3670451022.60000
06:1010.3670451022.70000
06:1110.3670681022.70000
06:1210.3670681022.70000
06:1310.3670681022.70000
06:1410.3670681022.80000
06:1510.3670681022.80000
06:1610.3670681022.80000
06:1710.3670681022.80000
06:1810.4670681022.80000
06:1910.4671681022.90000
06:2010.46703381022.90000
06:2110.46703381022.90000
06:2210.46703381022.90000
06:2310.46703381023.00000
06:2410.4670451022.90000
06:2510.4671451023.00000
06:2610.4671451022.90000
06:2710.4671451023.10000
06:2810.4671681023.10000
06:2910.4670681023.10000
06:3010.4670681023.10000
06:3110.4671901023.10000
06:3210.4672901023.10000
06:3310.4670681023.10000
06:3410.4670681023.10000
06:3510.46703381023.20000
06:3610.46703381023.10000
06:3710.46703151023.10000
06:3810.46703151023.10000
06:3910.46703151023.10000
06:4010.4670451023.10000
06:4110.4670451023.10000
06:4210.4670451023.10000
06:4310.4670451023.10000
06:4410.4670451023.00000
06:4510.4670451023.00000
06:4610.36702921023.10000
06:4710.36702921023.00000
06:4810.36702921023.10000
06:4910.36702921023.10000
06:5010.3670221023.10000
06:5110.3670221023.10000
06:5210.36701581023.20000
06:5310.36701581023.20000
06:5410.36701581023.20000
06:5510.36701581023.20000
06:5610.3670221023.20000
06:5710.3670221023.20000
06:5810.3670221023.20000
06:5910.3670451023.20000
07:0010.3670451023.20000
07:0110.3670451023.20000
07:0210.3670451023.20000
07:0310.2670451023.20000
07:0410.2670451023.10000
07:0510.2670451023.20000
07:0610.2670451023.20000
07:0710.2670451023.10000
07:0810.2670451023.20000
07:0910.2670451023.20000
07:1010.2672681023.20000
07:1110.4672901023.20000
07:1210.4672901023.20000
07:1310.4672681023.20000
07:1410.6670681023.30000
07:1510.6670681023.20000
07:1610.7670681023.20000
07:1710.7670681023.20000
07:1810.86702481023.20000
07:1910.86702481023.20000
07:2010.96701121023.20000
07:2110.96701121023.20000
07:2210.9670451023.20000
07:2310.9670451023.20000
07:2411.1670451023.20000
07:2511.1670451023.10000
07:2611.1670451023.20000
07:2711.1670451023.20000
07:2811.36703381023.20000
07:2911.36723381023.20000
07:3011.36723381023.20000
07:3111.36721121023.20000
07:3211.36711121023.30000
07:3311.4671681023.30000
07:3411.4670681023.30000
07:3511.467001023.30000
07:3611.467001023.30000
07:3711.46702251023.40000
07:3811.46702251023.30000
07:3911.46702251023.30000
07:4011.46702251023.40000
07:4111.46702251023.40000
07:4211.4661901023.40000
07:4311.4671901023.30000
07:4411.4670681023.30000
07:4511.4670681023.40000
07:4611.5670681023.40000
07:4711.5670681023.40000
07:4811.5660681023.40000
07:4911.5660681023.30000
07:5011.5660901023.30000
07:5111.5660901023.40000
07:5211.4660451023.40000
07:5311.4660451023.30000
07:5411.4660681023.40000
07:5511.4660681023.40000
07:5611.46601121023.50000
07:5711.46601121023.70000
07:5811.46601121023.70000
07:5911.36601121023.70000
08:0011.3660681023.70000
08:0111.3670681023.70000
08:0211.3670681023.70000
08:0311.367001023.70000
08:0411.367001023.70000
08:0511.5671681023.60000
08:0611.5671681023.60000
08:0711.5671681023.60000
08:0811.5671681023.60000
08:0911.6671681023.70000
08:1011.6671681023.70000
08:1111.6671681023.70000
08:1211.6671681023.60000
08:1311.6671681023.60000
08:1411.6671681023.60000
08:1511.6671681023.80000
08:1611.8670901023.70000
08:1711.8670901023.70000
08:1811.8670681023.60000
08:1911.8670681023.60000
08:2011.7670451023.60000
08:2111.7670451023.60000
08:2211.7670681023.50000
08:2311.7670681023.70000
08:2411.7670681023.70000
08:2511.7670681023.70000
08:2611.6670681023.70000
08:2711.6670681023.70000
08:2811.6670681023.70000
08:2911.7680681023.60000
08:3011.7680681023.60000
08:3111.7680681023.60000
08:3211.7681901023.60000
08:3311.8680901023.60000
08:3411.8680901023.60000
08:3511.86801121023.70000
08:3611.86801121023.60000
08:3711.86801121023.60000
08:3811.86801121023.60000
08:3911.86801121023.60000
08:4011.86801121023.60000
08:4111.86801121023.60000
08:4211.86801121023.90000
08:4311.7680681023.90000
08:4411.7680681023.90000
08:4511.7680901023.90000
08:4611.8681901023.90000
08:4711.8681901023.90000
08:4811.9681451023.90000
08:4911.9680451023.90000
08:5011.9680451023.90000
08:5111.9680451023.90000
08:5211.9690901023.90000
08:5311.9690901024.00000
08:5411.96902021023.90000
08:5511.96902021023.90000
08:5612.1690681024.00000
08:5712.1691681024.00000
08:5812.1691681024.00000
08:5912.1691681024.00000
09:0012.1691681024.10000
09:0112.1691681024.00000
09:0212.1691681024.00000
09:0312.26921351023.90000
09:0412.26921351023.90000
09:0512.3691681024.00000
09:0612.3690681024.10000
09:0712.2690451024.10000
09:0812.2690451024.10000
09:0912.3700681024.10000
09:1012.3700681024.10000
09:1112.3700681024.10000
09:1212.3700901024.10000
09:1312.3700901024.20000
09:1412.3700901024.20000
09:1512.37003151024.30000
09:1612.37003151024.40000
09:1712.37003151024.30000
09:1812.37001121024.30000
09:1912.37001121024.30000
09:2012.3700451024.30000
09:2112.3700451024.30000
09:2212.4711901024.40000
09:2312.4711901024.40000
09:2412.4711681024.40000
09:2512.4710681024.40000
09:2612.5710681024.50000
09:2712.5710681024.50000
09:2812.6710681024.50000
09:2912.6710681024.60000
09:3012.7710681024.60000
09:3112.7710681024.60000
09:3212.7711681024.60000
09:3312.8710901024.60000
09:3412.8710901024.60000
09:3512.9710681024.50000
09:3612.9710681024.60000
09:3713.1700901024.60000
09:3813.1700901024.60000
09:3913.1700451024.60000
09:4013.1700451024.60000
09:4113.1700451024.60000
09:4213.2702681024.70000
09:4313.3702681024.70000
09:4413.3702681024.70000
09:4513.3702681024.70000
09:4613.3702901024.70000
09:4713.3701901024.60000
09:4813.47011121024.60000
09:4913.47011121024.60000
09:5013.57001121024.70000
09:5113.57001121024.70000
09:5213.57001121024.70000
09:5313.57001121024.70000
09:5413.6700681024.70000
09:5513.6703681024.70000
09:5613.7703681024.70000
09:5713.7700681024.80000
09:5813.8700681024.80000
09:5913.8703681024.80000
10:0013.8704681024.80000
10:0113.8703681024.90000
10:0213.8703681024.80000
10:0313.8694681024.90000
10:0413.8694681024.90000
10:0513.8694681024.90000
10:0613.8693681024.90000
10:0713.7691901025.00000
10:0813.7692901025.10000
10:0913.7692681024.90000
10:1013.7690681024.80000
10:1113.8690681024.90000
10:1213.8692681025.00000
10:1313.86921121025.00000
10:1413.86931121025.00000
10:1513.8693681024.80000
10:1613.8693681024.90000
10:1713.8693681024.90000
10:1813.9692681024.90000
10:1913.9691681024.90000
10:2013.96801121024.80000
10:2113.96801121024.80000
10:2213.9680451024.90000
10:2313.9680451024.90000
10:2413.9680451024.90000
10:2513.9681451025.00000
10:2613.9681681025.00000
10:2713.9682681025.00000
10:2813.9672901024.90000
10:2913.9671901024.90000
10:3013.9671901025.00000
10:3113.9671901025.00000
10:3213.9671901025.00000
10:3313.9673681024.90000
10:3413.9674681025.00000
10:3513.9674681024.90000
10:3613.9674681024.90000
10:3713.9682901024.90000
10:3813.9682901024.90000
10:3913.96822021024.80000
10:4013.96802021025.00000
10:4113.96702021025.10000
10:4213.86702021024.80000
10:4313.8670681024.90000
10:4413.8672681024.90000
10:4513.8672681024.90000
10:4613.8681681025.00000
10:4713.8681901024.90000
10:4813.6680901024.90000
10:4913.6680901024.90000
10:5013.8680681024.80000
10:5113.8680681024.80000
10:5213.8680901024.90000
10:5313.8680901024.90000
10:5413.8680681024.80000
10:5513.8680681024.80000
10:5613.9680901024.80000
10:5713.9685901024.80000
10:5814.1675901024.80000
10:5914.1671901024.80000
11:0014.1671681024.80000
11:0114.1670681024.80000
11:0214.1680681024.80000
11:0314.1680681024.80000
11:0414.1680681024.80000
11:0514.1681901024.80000
11:0614.1681901024.70000
11:0714.26821121024.70000
11:0814.26821121024.80000
11:0914.36821121024.70000
11:1014.36821121024.70000
11:1114.36811121024.60000
11:1214.36801121024.70000
11:1314.368001024.70000
11:1414.468201024.70000
11:1514.4683901024.70000
11:1614.4681901024.70000
11:1714.4681901024.70000
11:1814.4681681024.70000
11:1914.4681681024.70000
11:2014.5682681024.70000
11:2114.5684681024.70000
11:2214.4683681024.60000
11:2314.4682681024.70000
11:2414.4682681024.70000
11:2514.4685681024.70000
11:2614.3684901024.70000
11:2714.3681901024.80000
11:2814.4681901024.80000
11:2914.4682901024.80000
11:3014.46821351024.70000
11:3114.46801351024.70000
11:3214.46801351024.80000
11:3314.4682901024.70000
11:3414.4683901024.80000
11:3514.4672901024.70000
11:3614.4672901024.50000
11:3714.4672681024.70000
11:3814.4672681024.60000
11:3914.4672681024.60000
11:4014.4672681024.60000
11:4114.4672681024.60000
11:4214.4672681024.60000
11:4314.46721121024.60000
11:4414.46701121024.60000
11:4514.46701121024.60000
11:4614.4672901024.60000
11:4714.4673901024.60000
11:4814.4671901024.60000
11:4914.4670901024.60000
11:5014.46701121024.60000
11:5114.46701121024.60000
11:5214.4670681024.60000
11:5314.4670681024.60000
11:5414.56801121024.60000
11:5514.56801121024.60000
11:5614.5680901024.60000
11:5714.5680901024.60000
11:5814.6680901024.60000
11:5914.6680901024.70000
12:0014.6680901024.60000
12:0114.7680901024.60000
12:0214.7670901024.60000
12:0314.7670901024.70000
12:0414.7670901024.60000
12:0514.86701351024.60000
12:0614.86701351024.60000
12:0714.9660901024.60000
12:0814.9660901024.60000
12:0914.9660901024.70000
12:1014.9661901024.60000
12:1115.0661681024.60000
12:1215.0660681024.60000
12:1315.1660681024.60000
12:1415.1660681024.70000
12:1515.2650901024.50000
12:1615.2652901024.50000
12:1715.2652901024.50000
12:1815.2652901024.50000
12:1915.2652901024.60000
12:2015.26511581024.50000
12:2115.26501581024.50000
12:2215.26501121024.50000
12:2315.26501121024.50000
12:2415.2650681024.50000
12:2515.2651681024.50000
12:2615.3641451024.50000
12:2715.3641451024.60000
12:2815.3650681024.60000
12:2915.3650681024.60000
12:3015.365001024.50000
12:3115.465001024.50000
12:3215.4640681024.50000
12:3315.4642681024.50000
12:3415.4642681024.50000
12:3515.4641681024.60000
12:3615.4641681024.50000
12:3715.4641681024.60000
12:3815.4641681024.60000
12:3915.4641901024.60000
12:4015.4640901024.60000
12:4115.4630901024.50000
12:4215.4632901024.50000
12:4315.3642681024.50000
12:4415.3640681024.50000
12:4515.4640451024.40000
12:4615.4640451024.30000
12:4715.5640221024.40000
12:4815.5640221024.40000
12:4915.5640221024.30000
12:5015.5640681024.40000
12:5115.5640681024.40000
12:5215.6640451024.30000
12:5315.6640451024.40000
12:5415.66401121024.30000
12:5515.66411121024.30000
12:5615.56411121024.30000
12:5715.56311581024.30000
12:5815.5631681024.30000
12:5915.5630681024.30000
13:0015.5630681024.30000
13:0115.6630901024.30000
13:0215.6630901024.40000
13:0315.6630901024.30000
13:0415.6630901024.30000
13:0515.6631681024.30000
13:0615.6631681024.30000
13:0715.5633901024.40000
13:0815.5633901024.40000
13:0915.5632901024.40000
13:1015.5630901024.40000
13:1115.56201351024.40000
13:1215.56201351024.40000
13:1315.46302921024.50000
13:1415.46302921024.50000
13:1515.4630681024.40000
13:1615.4630681024.50000
13:1715.663001024.40000
13:1815.663001024.40000
13:1915.663001024.40000
13:2015.663001024.40000
13:2115.663001024.40000
13:2215.86301351024.40000
13:2315.86301351024.40000
13:2415.86301351024.40000
13:2515.86301351024.40000
13:2615.86301351024.50000
13:2715.86301351024.50000
13:2815.86301351024.50000
13:2915.86301351024.50000
13:3015.6630681024.50000
13:3115.6611681024.40000
13:3215.6611681024.40000
13:3315.6611681024.50000
13:3415.6611681024.50000
13:3515.5611681024.50000
13:3615.5611681024.50000
13:3715.5621681024.50000
13:3815.5621681024.50000
13:3915.5621681024.50000
13:4015.5621681024.40000
13:4115.6621681024.50000
13:4215.6621681024.60000
13:4315.6621901024.50000
13:4415.6622901024.60000
13:4515.662201024.50000
13:4615.662001024.50000
13:4715.7620901024.60000
13:4815.7620901024.60000
13:4915.7620901024.60000
13:5015.8620901024.60000
13:5115.8620901024.50000
13:5215.8620901024.60000
13:5315.8620901024.50000
13:5415.9620681024.40000
13:5515.9622681024.40000
13:5615.9624681024.50000
13:5715.9637681024.50000
13:5815.9666681024.50000
13:5915.9665681024.50000
14:0015.6665901024.50000
14:0115.6665901024.50000
14:0215.66613901024.50000
14:0315.56511901024.60000
14:0415.56511901024.50000
14:0515.4678901024.60000
14:0615.4678901024.60000
14:0715.46610451024.60000
14:0815.46610451024.60000
14:0915.46610681024.60000
14:1015.4669681024.60000
14:1115.3649901024.70000
14:1215.36411901024.70000
14:1315.362101121024.60000
14:1415.36261121024.70000
14:1515.4626681024.60000
14:1615.4627681024.70000
14:1715.4627681024.70000
14:1815.4628681024.70000
14:1915.4628681024.70000
14:2015.4643221024.70000
14:2115.4641221024.70000
14:2215.46551121024.70000
14:2315.46561121024.70000
14:2415.36561121024.70000
14:2515.36561121024.70000
14:2615.36561121024.70000
14:2715.36561121024.80000
14:2815.26561121024.80000
14:2915.26561121024.70000
14:3015.26561121024.70000
14:3115.26561121024.70000
14:3215.26361121024.70000
14:3315.16361121024.70000
14:3415.16361121024.70000
14:3515.26501121024.70000
14:3615.26501121024.70000
14:3715.26501121024.70000
14:3815.26501121024.70000
14:3915.26501121024.70000
14:4015.26501121024.70000
14:4115.16401121024.70000
14:4215.16401121024.70000
14:4315.16401121024.80000
14:4415.16401121024.80000
14:4515.16401121024.80000
14:4615.16401121024.80000
14:4715.0640681024.80000
14:4815.0642681024.70000
14:4915.0643681024.70000
14:5015.0642451024.80000
14:5115.0641451024.70000
14:5215.0648681024.80000
14:5315.0649681024.80000
14:5415.16471121025.00000
14:5515.16431121024.80000
14:5615.16431121024.80000
14:5715.16431121024.80000
14:5815.0643901024.80000
14:5915.0643901024.80000
15:0014.9643901024.90000
15:0114.9643901024.90000
15:0214.9643681024.90000
15:0314.9642681024.80000
15:0414.9642681024.70000
15:0514.9655681024.80000
15:0614.9656681024.80000
15:0714.9664681024.90000
15:0814.9664681024.80000
15:0914.96541121024.80000
15:1014.96551121024.80000
15:1114.9654451025.00000
15:1214.9651451025.10000
15:1314.8652681025.00000
15:1414.8654681025.00000
15:1514.8644901025.00000
15:1614.8640901024.90000
15:1714.86401351024.90000
15:1814.86521351024.90000
15:1914.86551351024.90000
15:2014.8656451024.90000
15:2114.8656451024.90000
15:2214.8653901024.90000
15:2314.8653901024.90000
15:2414.86521801025.00000
15:2514.86501801025.00000
15:2614.8660901025.10000
15:2714.8660901025.10000
15:2814.86601351025.20000
15:2914.86601351025.20000
15:3014.76601351024.90000
15:3114.76601351025.00000
15:3214.6660681025.10000
15:3314.6667681025.10000
15:3414.6667681025.10000
15:3514.7667681025.20000
15:3614.7667681025.10000
15:3714.6651451025.20000
15:3814.6651451025.20000
15:3914.6662681025.20000
15:4014.6663681025.20000
15:4114.6663681025.20000
15:4214.6665681025.20000
15:4314.66641121025.30000
15:4414.66601121025.30000
15:4514.4660221025.40000
15:4614.4660221025.40000
15:4714.36602021025.20000
15:4814.36602021025.30000
15:4914.36602021025.30000
15:5014.2660451025.30000
15:5114.2660451025.20000
15:5214.16702021025.20000
15:5314.16702021025.30000
15:5414.16701581025.40000
15:5514.16701581025.20000
15:5613.9671451025.20000
15:5713.9671451025.30000
15:5814.06711801025.40000
15:5914.06701801025.40000
16:0013.96701801025.40000
16:0113.96701801025.40000
16:0213.9670451025.40000
16:0313.9670451025.30000
16:0413.9670451025.20000
16:0513.8670901025.30000
16:0613.8670901025.30000
16:0713.86702921025.20000
16:0813.86802921025.30000
16:0913.86803381025.40000
16:1013.86803381025.40000
16:1113.6680681025.50000
16:1213.6680681025.50000
16:1313.6680901025.40000
16:1413.6680901025.50000
16:1513.66803381025.50000
16:1613.66803381025.50000
16:1713.66801121025.60000
16:1813.66801121025.50000
16:1913.66801121025.60000
16:2013.66801801025.50000
16:2113.66801801025.50000
16:2213.6680681025.50000
16:2313.6680681025.60000
16:2413.468001025.60000
16:2513.468001025.50000
16:2613.4680681025.60000
16:2713.4680681025.60000
16:2813.46801351025.60000
16:2913.46801351025.60000
16:3013.46801351025.70000
16:3113.3680681025.70000
16:3213.3680681025.80000
16:3313.3680681025.80000
16:3413.3680681025.80000
16:3513.268001025.80000
16:3613.268001025.80000
16:3713.26802481025.80000
16:3813.26802481025.90000
16:3913.26901121025.90000
16:4013.26901121025.80000
16:4113.36901801025.80000
16:4213.36901801025.90000
16:4313.2690901025.90000
16:4413.2690901025.90000
16:4513.16902021026.00000
16:4613.16912021026.00000
16:4713.0691681026.00000
16:4813.0690681025.90000
16:4913.0690681025.90000
16:5012.96901581025.90000
16:5112.96901581026.00000
16:5212.8690681026.00000
16:5312.8690681026.00000
16:5412.76901121026.00000
16:5512.76901121026.00000
16:5612.86902251026.10000
16:5712.86902251026.10000
16:5812.86902021026.00000
16:5912.86912021026.00000
17:0012.86901351026.00000
17:0112.86901351026.00000
17:0212.76902021026.00000
17:0312.76912021026.10000
17:0412.76912021026.10000
17:0512.66901351026.10000
17:0612.66901351026.20000
17:0712.56922021026.20000
17:0812.56922021026.10000
17:0912.46911581026.20000
17:1012.46901581026.10000
17:1112.47011801026.00000
17:1212.47021801026.20000
17:1312.37021801026.30000
17:1412.37031801026.20000
17:1512.27032021026.10000
17:1612.27052021026.30000
17:1712.27041581026.20000
17:1812.27031581026.20000
17:1912.27031581026.20000
17:2012.17021801026.20000
17:2112.17021801026.10000
17:2212.17152021026.10000
17:2312.17152021026.10000
17:2412.17151801026.20000
17:2512.17141801026.20000
17:2611.97141801026.10000
17:2711.97141801026.20000
17:2811.97141801026.30000
17:2911.97131801026.30000
17:3011.97131801026.30000
17:3111.97131801026.30000
17:3712.17141581026.20000
17:3812.17141581026.40000
17:3912.37141801026.40000
17:4012.37141801026.40000
17:4112.37131351026.40000
17:4212.37111351026.40000
17:4312.57121801026.40000
17:4412.57131801026.40000
17:4512.57032251026.50000
17:4612.57032251026.40000
17:4712.57032021026.50000
17:4812.57042021026.50000
17:4912.57042021026.60000
17:5012.57032021026.60000
17:5112.57032021026.50000
17:5212.47032021026.40000
17:5312.47032021026.40000
17:5412.4701681026.50000
17:5512.4700681026.50000
17:5612.47002021026.60000
17:5712.47012021026.50000
17:5812.47021351026.70000
17:5912.47031351026.60000
18:0012.47131801026.60000
18:0112.47131801026.60000
18:0212.47121581026.60000
18:0312.47121581026.60000
18:0412.47121581026.70000
18:0512.47111801026.70000
18:0612.47111801026.70000
18:0712.57131801026.60000
18:0812.57141801026.70000
18:0912.57121801026.80000
18:1012.57111801026.70000
18:1112.67131801026.80000
18:1212.67141801026.70000
18:1312.67142021026.80000
18:1412.67132021026.90000
18:1512.67031581026.80000
18:1612.67021581026.80000
18:1712.67012251026.70000
18:1812.67002251026.70000
18:1912.67002251026.80000
18:2012.67001801026.80000
18:2112.67001801026.80000
18:2212.67022021026.80000
18:2312.67022021026.80000
18:2412.77111801026.80000
18:2512.77101801026.80000
18:2612.87102021026.80000
18:2712.87102021026.80000
18:2812.97002021026.90000
18:2912.97012021026.80000
18:3012.97013381026.80000
18:3112.97003381027.10000
18:3212.970001027.00000
18:3312.970001026.90000
18:3412.970001026.90000
18:3512.970001026.90000
18:3612.970001026.90000
18:3712.97001351027.20000
18:3812.97001351027.10000
18:3912.97001351027.00000
18:4012.97001351027.00000
18:4112.8700901027.10000
18:4212.8700901027.20000
18:4312.8700901027.20000
18:4412.7700901027.20000
18:4512.67001121027.10000
18:4612.67001121027.20000
18:4712.67001801027.30000
18:4812.67011801027.20000
18:4912.67011801027.10000
18:5012.57001801027.20000
18:5112.57001801027.20000
18:5212.57001121027.40000
18:5312.57001121027.30000
18:5412.47001581027.30000
18:5512.47001581027.30000
18:5612.47001581027.30000
18:5712.47001581027.40000
18:5812.47001351027.40000
18:5912.47001351027.40000
19:0012.47001351027.40000
19:0112.47001351027.30000
19:0212.47001351027.40000
19:0312.47001351027.50000
19:0412.47001351027.50000
19:0512.47002251027.40000
19:0612.47002251027.50000
19:0712.37001801027.40000
19:0812.37001801027.50000
19:0912.37001801027.40000
19:1012.37001801027.50000
19:1112.37001351027.40000
19:1212.37001351027.50000
19:1312.37001351027.50000
19:1412.37001351027.50000
19:1512.47001801027.40000
19:1612.47011801027.50000
19:1712.37011801027.50000
19:1812.37011801027.50000
19:1912.37011801027.50000
19:2012.37001121027.60000
19:2112.37001121027.60000
19:2212.47102251027.50000
19:2312.47102251027.50000
19:2412.47101581027.50000
19:2512.47111581027.60000
19:2612.47121801027.50000
19:2712.47131801027.60000
19:2812.57032021027.50000
19:2912.57012021027.50000
19:3012.57011581027.60000
19:3112.57011581027.50000
19:3212.67011121027.60000
19:3312.67001121027.50000
19:3412.67001121027.50000
19:3512.67011351027.50000
19:3612.67011351027.50000
19:3712.57001581027.50000
19:3812.57001581027.50000
19:3912.57002021027.50000
19:4012.57012021027.50000
19:4112.57011351027.60000
19:4212.57001351027.50000
19:4312.57001801027.60000
19:4412.57001801027.60000
19:4512.47002021027.50000
19:4612.47012021027.50000
19:4712.47011801027.60000
19:4812.47001801027.50000
19:4912.47001801027.50000
19:5012.57021801027.60000
19:5112.57021801027.60000
19:5212.47021801027.50000
19:5312.47021801027.50000
19:5412.47022021027.50000
19:5512.47012021027.60000
19:5612.47011801027.60000
19:5712.47011801027.50000
19:5812.47011801027.50000
19:5912.47001801027.50000
20:0012.47002021027.60000
20:0112.47012021027.60000
20:0212.47011581027.60000
20:0312.47011581027.60000
20:0412.47011581027.60000
20:0512.47011581027.60000
20:0612.47011581027.60000
20:0712.47032021027.60000
20:0812.47032021027.50000
20:0912.47021581027.50000
20:1012.47021581027.60000
20:1112.37021581027.60000
20:1212.37021581027.60000
20:1312.27011351027.50000
20:1412.27001351027.50000
20:1512.27001351027.60000
20:1612.27001351027.60000
20:1712.1700681027.50000
20:1812.1700681027.60000
20:1912.1700681027.50000
20:2012.1700901027.60000
20:2112.1700901027.50000
20:2211.97001351027.60000
20:2311.97001351027.70000
20:2411.9710451027.80000
20:2511.9710451027.70000
20:2611.9710451027.60000
20:2711.9710451027.60000
20:2811.9710451027.60000
20:2911.9710451027.70000
20:3011.9710451027.60000
20:3111.9710451027.60000
20:3211.9710451027.60000
20:3311.9710451027.60000
20:3411.9710451027.70000
20:3512.27101351027.70000
20:3612.27101351027.70000
20:3712.27101351027.90000
20:3812.27101351027.80000
20:3912.27101351027.80000
20:4012.27101351027.80000
20:4112.27101351027.80000
20:4212.27101351027.70000
20:4312.27101351027.70000
20:4312.27101351027.70000
20:4412.27101351027.70000
20:4512.27101351027.80000
20:4612.27101351027.80000
20:4712.27101351027.80000
20:4812.27101351027.80000
20:4912.27101351027.80000
20:5012.27101351027.90000
20:5112.27101351028.00000
20:5212.27101351028.00000
20:5312.27101351028.00000
20:5412.27101351028.00000
20:5512.27101351028.00000
20:5612.27101351028.00000
20:5712.27101351028.00000
20:5812.27101361028.00000
20:5912.27101361028.00000
21:0012.27101361028.00000
21:0112.27101361028.10000
21:0212.27101361028.10000
21:0312.27101361028.00000
21:0412.27101361028.00000
21:0512.27101361028.00000
21:0612.27101361028.00000
21:0712.27101361027.90000
21:0812.27101361027.80000
21:0912.27101361027.80000
21:1012.27101361027.90000
21:1112.27101361027.90000
21:1212.27101361028.00000
21:1312.27101361027.90000
21:1412.27101361027.90000
21:1512.27101361027.90000
21:1612.27101361028.00000
21:1712.27101361028.00000
21:1812.27101361028.00000
21:1912.27101361028.00000
21:2012.27101361027.90000
21:2112.27101361027.90000
21:2212.27101361027.90000
21:2312.27101361028.00000
21:2412.27101361027.90000
21:2512.27101361027.90000
21:2612.27101361027.90000
21:2712.27101361027.90000
21:2812.27101361027.90000
21:2912.27101361027.90000
21:3012.27101361027.90000
21:3112.27101361027.90000
21:3212.27101361028.00000
21:3312.27101361027.90000
21:3412.27101361028.10000
21:3512.27101361027.90000
21:3612.27101361027.90000
21:3712.27101361028.00000
21:3812.27101361028.00000
21:3912.27101361028.00000
21:4012.27101361028.00000
21:4112.27101361028.00000
21:4212.27101361028.00000
21:4312.27101361028.00000
21:4412.27101361028.00000
21:4512.27101361028.00000
21:4612.27101361028.00000
21:4712.27101361028.00000
21:4812.27101361027.90000
21:4912.46703381027.90000
21:5012.46703381027.90000
21:5112.46703381027.90000
21:5212.46703381028.00000
21:5312.46703381028.00000
21:5412.46703381027.90000
21:5512.46703381027.90000
21:5612.46703381027.90000
21:5712.46703381027.90000
21:5812.46703381027.90000
21:5912.46703381027.90000
22:0012.16702021027.90000
22:0112.16702021027.90000
22:0212.06702021027.90000
22:0312.06702021027.90000
22:0411.96702021027.90000
22:0511.96712021027.90000
22:0611.96712021027.90000
22:0711.96722021027.90000
22:0811.96722021028.00000
22:0911.96701801027.90000
22:1011.96701801027.90000
22:1111.96702021027.90000
22:1211.96712021028.00000
22:1311.86801351028.00000
22:1411.86801351027.90000
22:1511.86801351027.90000
22:1611.86801351027.90000
22:1711.86801351027.90000
22:1811.86801351028.00000
22:1911.86801351027.90000
22:2011.86801351027.90000
22:2111.86801351027.90000
22:2211.86801351027.90000
22:2311.86801351027.90000
22:2411.86801351027.90000
22:2511.86801351027.90000
22:2611.86801351028.00000
22:2711.86801351028.10000
22:2811.86801351028.10000
22:2911.86801351028.10000
22:3011.86801351028.00000
22:3111.86801351027.90000
22:3211.86801351028.00000
22:3311.86801351028.00000
22:3411.86801361028.00000
22:3511.86801361028.10000
22:3611.86801361028.00000
22:3711.86801361028.00000
22:3811.86801361028.00000
22:3911.86801361028.10000
22:4011.86801361028.20000
22:4111.86801361028.20000
22:4211.86801361028.30000
22:4311.86801361028.20000
22:4411.86801361028.20000
22:4511.86801361028.20000
22:4611.86801361028.20000
22:4711.86801361028.20000
22:4811.86801361028.20000
22:4911.86801361028.30000
22:5011.86801361028.30000
22:5111.86801361028.30000
22:5211.86801361028.20000
22:5311.86801361028.00000
22:5411.86801361028.00000
22:5511.86801361028.10000
22:5611.86901581028.20000
22:5711.86901581028.20000
22:5811.86901121028.10000
22:5911.86901121028.20000
23:0011.86922021028.30000
23:0111.86942021028.30000
23:0211.8692901028.30000
23:0311.8690901028.30000
23:0411.76901351028.10000
23:0511.76901351028.10000
23:0611.76901351028.30000
23:0711.66902021028.30000
23:0811.66902021028.30000
23:0911.56902021028.20000
23:1011.56902021028.30000
23:1111.56901581028.30000
23:1211.56901581028.20000
23:1311.56911581028.20000
23:1411.56921581028.20000
23:1511.46911801028.20000
23:1611.46911801028.30000
23:1711.46912021028.20000
23:1811.46922021028.30000
23:1911.56911801028.30000
23:2011.56901801028.20000
23:2111.56901351028.20000
23:2211.56911351028.20000
23:2311.56911351028.30000
23:2411.66901801028.30000
23:2511.66901801028.30000
23:2611.66901121028.30000
23:2711.66901121028.30000
23:2811.66901121028.30000
23:2911.66901121028.30000
23:3011.66901121028.30000
23:3111.66901121028.30000
23:3211.66901801028.30000
23:3311.57041801028.30000
23:3411.57041801028.40000
23:3511.57041801028.40000
23:3611.57041801028.40000
23:3711.57041801028.40000
23:3811.57041801028.40000
23:3911.56911581028.30000
23:4011.56911581028.30000
23:4111.56911581028.30000
23:4211.56911581028.30000
23:4311.66911581028.30000
23:4411.66911581028.20000
23:4511.56912021028.30000
23:4611.56922021028.30000
23:4711.66911801028.30000
23:4811.66901801028.30000
23:4911.66902021028.30000
23:5011.66922021028.30000
23:5111.66922021028.30000
23:5211.66902021028.30000
23:5311.66902021028.30000
23:5411.66922021028.40000
23:5511.66922021028.30000
23:5611.66921121028.20000
23:5711.66921121028.20000
23:5811.66931801028.20000
23:5911.66931801028.30000
Estremi Min10.1570-1022.00000
Estremi Max15.9711-1028.40000
Medie/TOT12.566.22.4-1024.80
Minime10.1571-1022-
Massime15.97113681028.4-