DATO

Medie/TOT13.366.42.3-1020.10
Minime11.4531-1019-
Massime167810681022.4-

ORARIO

00:0112.8770681019.80000
00:0212.6770681019.80000
00:0312.6770681019.80000
00:0412.6770681019.80000
00:0512.6770681019.80000
00:0612.5770681019.90000
00:0712.5770681019.90000
00:0812.5770451019.70000
00:0912.4770451019.80000
00:1112.4770451019.70000
00:1212.4770681019.90000
00:1312.3770451019.80000
00:1412.3770451019.80000
00:1512.2780451019.80000
00:1612.2780451019.80000
00:1712.2780451019.90000
00:1812.2780451019.90000
00:1912.2780451019.90000
00:2012.1780451019.70000
00:2112.1780451019.70000
00:2212.1780451019.70000
00:2312.1780451019.70000
00:2411.9780451019.80000
00:2511.9780451019.80000
00:2611.97802481019.60000
00:2711.97802481019.70000
00:2811.97802921019.70000
00:2911.97802921019.90000
00:3011.8780451019.80000
00:3111.8780451019.70000
00:3211.9780221019.70000
00:3311.9780221019.70000
00:3411.9780681019.70000
00:3511.9780681019.70000
00:3612.0780681019.80000
00:3712.0780681019.90000
00:3812.0780681019.80000
00:3912.1780451019.60000
00:4012.1780451019.60000
00:4112.27801581019.60000
00:4212.27801581019.70000
00:4312.2780221019.70000
00:4412.2780221019.70000
00:4512.3780221019.70000
00:4612.3780221019.60000
00:4712.3780451019.70000
00:4712.3780451019.70000
00:4812.3780451019.70000
00:4912.3780451019.60000
00:5012.3780451019.60000
00:5112.37803381019.70000
00:5212.37803381019.70000
00:5312.37803381019.80000
00:5412.2780681019.70000
00:5512.2780681019.80000
00:5612.27801121019.90000
00:5712.27801121019.70000
00:5812.3780451019.70000
00:5912.3780451019.60000
01:0012.3780901019.70000
01:0112.3780901019.70000
01:0212.378001019.60000
01:0312.378001019.60000
01:0412.3780681019.60000
01:0512.3780681019.70000
01:0612.378001019.90000
01:0712.378001019.80000
01:0812.3780451019.90000
01:0912.3780451019.90000
01:1012.3780451019.90000
01:1112.3780451019.90000
01:1212.3780451019.90000
01:1312.3780681019.80000
01:1412.3780681019.70000
01:1512.37802481019.70000
01:1612.37802481019.60000
01:1712.2780451019.60000
01:1812.2780451019.60000
01:1912.2780901019.60000
01:2012.2780901019.60000
01:2112.2780681019.60000
01:2212.2781681019.60000
01:2312.3781681019.60000
01:2412.3780681019.70000
01:2512.3780681019.60000
01:2612.3780901019.60000
01:2712.3780901019.60000
01:2812.4772901019.60000
01:2912.4773901019.70000
01:3012.8773681019.60000
01:3112.8773681019.70000
01:3212.87721121019.70000
01:3312.87721121019.70000
01:3412.9762681019.80000
01:3512.9763681019.70000
01:3612.9763681019.70000
01:3712.97621121019.70000
01:3812.97621121019.70000
01:3912.9763681019.60000
01:4012.9763681019.70000
01:4112.9750451019.80000
01:4212.9750451019.90000
01:4312.9750681019.80000
01:4412.9750681019.80000
01:4512.9751451019.80000
01:4612.9751451019.70000
01:4712.9751681019.80000
01:4812.9750681019.90000
01:4912.9750451019.90000
01:5012.9750451019.90000
01:5112.9750901019.90000
01:5212.9751901019.90000
01:5312.9751901019.90000
01:5412.9750681019.90000
01:5512.9750681019.90000
01:5612.9750451019.90000
01:5712.9750451019.80000
01:5812.8750451019.80000
01:5912.8750451019.80000
02:0012.8750681019.80000
02:0112.8750681019.80000
02:0212.7750681019.80000
02:0312.7750681019.80000
02:0412.7750221019.90000
02:0512.7751221019.80000
02:0612.8750451019.90000
02:0712.8750451019.90000
02:0812.8750681019.90000
02:0912.8750681020.00000
02:1012.8750681020.00000
02:1112.8750681019.90000
02:1212.8750681019.90000
02:1312.87501121019.90000
02:1412.87501121020.00000
02:1512.87511121019.90000
02:1612.87511121020.00000
02:1712.8751681019.90000
02:1812.8751681019.90000
02:1912.8750451020.00000
02:2012.8750451020.00000
02:2112.87501351019.90000
02:2212.87511351020.00000
02:2312.87511351020.00000
02:2412.8750681020.00000
02:2512.8750681020.00000
02:2612.8740681020.00000
02:2712.8740681020.00000
02:2812.8750681020.00000
02:2912.8751681020.00000
02:3012.87501581020.00000
02:3112.87501581020.00000
02:3212.8740681020.00000
02:3312.8740681020.00000
02:3412.6740681020.00000
02:3512.6740681020.00000
02:3612.57401351020.00000
02:3712.57401351020.00000
02:3812.5750901020.00000
02:3912.5750901020.00000
02:4012.5750901020.00000
02:4112.475001020.00000
02:4212.475001020.00000
02:4312.4750901020.10000
02:4412.4750901020.00000
02:4512.4752681020.00000
02:4612.4753681020.00000
02:4712.4752681019.90000
02:4812.4751681019.90000
02:4912.5740451019.80000
02:5012.5740451019.80000
02:5112.6750681019.90000
02:5212.6752681020.00000
02:5312.6752681019.90000
02:5412.7741681019.90000
02:5512.7741681019.80000
02:5612.7740681019.90000
02:5712.7740681019.80000
02:5812.6740681019.90000
02:5912.6740681019.90000
03:0012.6740451019.90000
03:0112.6740451019.80000
03:0212.6740681019.90000
03:0312.6740681019.90000
03:0412.67402481019.90000
03:0512.67402481019.90000
03:0612.47401351019.90000
03:0712.47401351019.90000
03:0812.3740901019.80000
03:0912.3740901019.90000
03:1012.3740901019.90000
03:1112.27402021019.90000
03:1212.27402021019.90000
03:1312.17402021019.80000
03:1412.17402021019.90000
03:1511.97402021019.90000
03:1611.97402021019.90000
03:1711.97402021019.90000
03:1811.97402021019.90000
03:1911.97401581019.70000
03:2011.97401581019.80000
03:2111.87401121019.80000
03:2211.87501121019.90000
03:2311.87502251019.80000
03:2411.87502251019.80000
03:2511.87502251019.80000
03:2611.87521801019.80000
03:2711.87531801019.70000
03:2811.87512021019.70000
03:2911.87502021019.90000
03:3011.8750681019.90000
03:3111.8750681019.90000
03:3211.7750681019.90000
03:3311.7750681019.90000
03:3411.6750681019.90000
03:3511.6750681019.90000
03:3611.6760901019.80000
03:3711.6761901019.80000
03:3811.6761681019.70000
03:3911.6761681019.90000
03:4011.6761681019.70000
03:4111.8763901019.70000
03:4211.8764901019.60000
03:4311.97611121019.60000
03:4411.97601121019.70000
03:4512.1760901019.80000
03:4612.1760901019.70000
03:4712.27501351019.70000
03:4812.27501351019.80000
03:4912.2750681019.80000
03:5012.2750681019.70000
03:5112.2750901019.60000
03:5212.2750901019.70000
03:5312.2750901019.70000
03:5412.3750901019.70000
03:5512.3750901019.70000
03:5612.2751681019.70000
03:5712.2751681019.70000
03:5812.2751681019.70000
03:5912.2750681019.70000
04:0012.27501121019.60000
04:0112.27501121019.60000
04:0212.17501121019.70000
04:0312.17501121019.60000
04:0312.17501121019.60000
04:0412.1750681019.70000
04:0512.1750681019.70000
04:0612.1750681019.70000
04:0712.17501351019.70000
04:0812.17501351019.70000
04:0912.1750681019.70000
04:1012.1750681019.70000
04:1112.17501121019.60000
04:1212.17511121019.50000
04:1312.1750221019.60000
04:1412.1750221019.50000
04:1512.17501121019.60000
04:1612.17501121019.60000
04:1712.2750221019.50000
04:1812.2750221019.50000
04:1912.3750681019.60000
04:2012.3750681019.40000
04:2112.4750681019.50000
04:2212.4750901019.50000
04:2312.4750901019.40000
04:2412.475001019.50000
04:2512.475001019.50000
04:2612.475001019.40000
04:2712.475001019.50000
04:2812.47403381019.40000
04:2912.47403381019.40000
04:3012.4740451019.50000
04:3112.4740451019.50000
04:3212.4740451019.50000
04:3312.4740451019.50000
04:3412.4740221019.50000
04:3512.4740221019.30000
04:3612.47401351019.30000
04:3712.47401351019.40000
04:3812.47403151019.50000
04:3912.47403151019.50000
04:4012.4740681019.40000
04:4112.4740681019.40000
04:4212.4740681019.40000
04:4312.57412251019.50000
04:4412.57412251019.50000
04:4512.6740451019.50000
04:4612.6740451019.50000
04:4712.6740681019.50000
04:4812.6740681019.50000
04:4912.6741681019.50000
04:5012.6741681019.50000
04:5112.77412701019.50000
04:5212.77412701019.50000
04:5312.77411121019.40000
04:5412.77401121019.30000
04:5512.77401121019.30000
04:5612.77402251019.30000
04:5712.77412251019.20000
04:5812.77402701019.10000
04:5912.77402701019.20000
05:0012.8740901019.20000
05:0112.8740901019.20000
05:0212.8740681019.30000
05:0312.8740681019.20000
05:0412.8740681019.20000
05:0512.8740681019.20000
05:0612.873001019.20000
05:0712.873001019.10000
05:0812.873001019.10000
05:0912.8730451019.20000
05:1012.8730681019.20000
05:1112.9730681019.20000
05:1212.9730681019.20000
05:1312.8730451019.10000
05:1412.8730451019.10000
05:1512.8730681019.10000
05:1612.8730681019.20000
05:1712.8730901019.20000
05:1812.8730901019.20000
05:1912.8730221019.30000
05:2012.8730221019.20000
05:2112.8730681019.30000
05:2212.8730681019.30000
05:2312.8730681019.30000
05:2412.8730681019.30000
05:2812.6730451019.50000
05:2912.6730451019.50000
05:3012.6720901019.50000
05:3112.6720901019.40000
05:3212.6720451019.50000
05:3312.6720451019.50000
05:3412.5720901019.40000
05:3512.5720901019.50000
05:3612.4730451019.50000
05:3712.4730451019.40000
05:3812.47302021019.50000
05:3912.47312021019.50000
05:4012.47312021019.40000
05:4112.37301351019.50000
05:4212.37301351019.50000
05:4312.3730901019.50000
05:4412.3730901019.40000
05:4512.27301121019.40000
05:4612.27301121019.50000
05:4712.1730451019.50000
05:4812.1730451019.50000
05:4912.17301121019.50000
05:5012.17301121019.50000
05:5112.07301801019.50000
05:5212.07301801019.50000
05:5311.97301801019.50000
05:5411.97301801019.60000
05:5511.97301801019.60000
05:5611.97301801019.60000
05:5711.9740221019.50000
05:5811.9740221019.50000
05:5911.9740221019.60000
06:0011.8740681019.60000
06:0111.8740681019.60000
06:0211.8740451019.60000
06:0311.8740451019.60000
06:0411.8740221019.60000
06:0511.8740221019.60000
06:0611.8740451019.60000
06:0711.8740451019.60000
06:0811.8740681019.80000
06:0911.8740681019.70000
06:1011.8740681019.70000
06:1111.6740681019.70000
06:1211.6740901019.60000
06:1311.6740901019.60000
06:1411.6740901019.70000
06:1511.6740451019.70000
06:1611.6740451019.70000
06:1711.6740681019.60000
06:1811.6740681019.60000
06:1911.67401121019.60000
06:2011.67401121019.60000
06:2111.67401121019.70000
06:2211.67401121019.70000
06:2311.6740451019.80000
06:2411.6740451019.80000
06:2511.5740451019.70000
06:2611.5740451019.70000
06:2711.5740451019.70000
06:2811.5740901019.70000
06:2911.5740901019.70000
06:3011.4750681019.70000
06:3111.4750681019.70000
06:3211.4750451019.60000
06:3311.4750451019.60000
06:3411.47501121019.60000
06:3511.47501121019.60000
06:3611.47501121019.60000
06:3711.47501121019.60000
06:3811.47501121019.60000
06:3911.4750681019.70000
06:4011.4750681019.80000
06:4111.4750681019.70000
06:4211.4750681019.70000
06:4311.4750451019.70000
06:4411.4750451019.60000
06:4511.4750221019.60000
06:4611.4750221019.60000
06:4711.4750451019.60000
06:4811.4750451019.60000
06:4911.475001019.60000
06:5011.475001019.60000
06:5111.5750681019.60000
06:5211.5750681019.70000
06:5311.5750681019.80000
06:5411.5750681019.80000
06:5511.6750451019.80000
06:5611.6750681019.80000
06:5711.67503381019.90000
06:5811.67503381019.90000
06:5911.67503381019.70000
07:0011.6750681019.70000
07:0111.6750681019.70000
07:0211.6750681019.70000
07:0311.6750681019.70000
07:0411.67502251019.70000
07:0511.67502251019.80000
07:0611.67502251019.80000
07:0711.67502251019.80000
07:0811.8750451019.90000
07:0911.8750451019.90000
07:1011.8750451019.80000
07:1111.8750451019.80000
07:1211.875001019.80000
07:1311.875001019.80000
07:1411.8750221019.80000
07:1511.9750221019.80000
07:1611.9750221019.70000
07:1711.9750221019.70000
07:1811.9750221019.80000
07:1911.975001019.60000
07:2011.975001019.70000
07:2111.97503381019.60000
07:2211.97503381019.70000
07:2311.975001019.80000
07:2411.975001019.80000
07:2511.975001019.70000
07:2611.9750681019.80000
07:2711.9750221019.70000
07:2811.9750221019.70000
07:2911.9750221019.80000
07:3011.9750451019.70000
07:3111.9750451019.70000
07:3211.9750681019.60000
07:3311.9750681019.60000
07:3411.9750221019.60000
07:3511.9750221019.70000
07:3611.9750451019.70000
07:3711.9750451019.60000
07:3811.9750221019.60000
07:3911.9750221019.60000
07:4011.9750221019.60000
07:4112.1750221019.60000
07:4212.1750451019.60000
07:4312.1750451019.70000
07:4412.1750451019.60000
07:4512.17502701019.50000
07:4612.17502701019.50000
07:4712.2750451019.80000
07:4812.2750451019.80000
07:4912.2740451019.80000
07:5012.2740451019.80000
07:5112.2740681019.80000
07:5212.2740681019.80000
07:5312.2740451019.80000
07:5412.2740451019.80000
07:5512.4740451019.60000
07:5612.4740451019.60000
07:5712.5740681019.60000
07:5812.5740681019.70000
07:5912.5740681019.60000
08:0012.673001019.70000
08:0112.673001019.70000
08:0212.67303381019.60000
08:0312.67303381019.60000
08:0412.773001019.60000
08:0512.773001019.60000
08:0612.77303381019.60000
08:0712.77303381019.60000
08:0812.77303151019.60000
08:0912.87303151019.60000
08:1012.87303151019.50000
08:1112.9720901019.60000
08:1212.97201121019.60000
08:1312.97201121019.60000
08:1412.9720451019.70000
08:1512.9721451019.50000
08:1612.9721451019.60000
08:1712.97212921019.60000
08:1812.97202921019.70000
08:1912.97203381019.60000
08:2012.97203381019.70000
08:2112.97201121019.80000
08:2212.97201121019.80000
08:2312.9720221019.80000
08:2412.9720221019.90000
08:2512.972001020.00000
08:2612.972101020.00000
08:2713.07221121019.80000
08:2813.07211121019.80000
08:2913.0720451019.90000
08:3013.0720451019.90000
08:3113.0720451019.90000
08:3213.07203381019.90000
08:3313.07203381019.90000
08:3413.17102701020.00000
08:3513.17102701019.90000
08:3613.17101121020.00000
08:3713.17111121020.00000
08:3813.1711901020.00000
08:3913.1710901020.00000
08:4013.1710221020.00000
08:4113.1710221020.00000
08:4213.17101121020.00000
08:4313.07101121020.10000
08:4413.0710451020.10000
08:4513.1710451020.10000
08:4613.1710451020.10000
08:4713.1710681019.90000
08:4813.1710681019.90000
08:4913.2710451020.00000
08:5013.2710451019.90000
08:5113.2710451020.00000
08:5213.2710451020.00000
08:5313.27103381020.00000
08:5413.27103381020.00000
08:5513.3710221020.00000
08:5613.3710221020.10000
08:5713.3710221020.00000
08:5813.3710901020.00000
08:5913.37003381020.10000
09:0013.37003381020.00000
09:0113.37003381020.10000
09:0213.47101121020.20000
09:0313.47101121020.20000
09:0413.4701681020.20000
09:0513.4701681020.30000
09:0613.5702901020.20000
09:0713.5704901020.30000
09:0813.6704451020.30000
09:0913.6700451020.20000
09:1013.6700451020.20000
09:1013.6700451020.20000
09:1113.6700451020.20000
09:1213.6700451020.30000
09:1313.8700451020.30000
09:1413.8700681020.30000
09:1513.8700681020.30000
09:1613.8700681020.30000
09:1713.869001020.40000
09:1813.869001020.30000
09:1913.9700901020.40000
09:2013.9700901020.40000
09:2113.9690681020.40000
09:2213.9690681020.50000
09:2313.9690681020.50000
09:2413.9690681020.50000
09:2513.9690681020.50000
09:2613.9690681020.50000
09:2713.96901351020.50000
09:2813.96901351020.40000
09:2914.0690681020.40000
09:3014.0681681020.40000
09:3114.0681681020.30000
09:3214.1681451020.30000
09:3314.1681451020.30000
09:3414.16803381020.20000
09:3514.16803381020.20000
09:3614.1680451020.30000
09:3714.1682451020.40000
09:3814.1682451020.40000
09:3914.1682451020.30000
09:4014.2682681020.30000
09:4114.2680681020.40000
09:4214.3680901020.40000
09:4314.3681901020.30000
09:4414.36821121020.40000
09:4514.36721121020.40000
09:4614.36731121020.40000
09:4714.4673681020.50000
09:4814.4673681020.50000
09:4914.4673681020.50000
09:5014.4673451020.60000
09:5114.4672451020.50000
09:5214.4670451020.50000
09:5314.4670681020.50000
09:5414.4670681020.50000
09:5514.5670901020.50000
09:5614.5670901020.50000
09:5714.56701581020.50000
09:5814.56701581020.50000
09:5914.56701581020.60000
10:0014.6670901020.50000
10:0114.6671901020.50000
10:0214.6672901020.60000
10:0314.6673901020.60000
10:0414.6670681020.60000
10:0514.6670681020.60000
10:0614.7670681020.50000
10:0714.7670681020.60000
10:0814.7670901020.50000
10:0914.7671901020.50000
10:1014.8672681020.50000
10:1114.8674681020.50000
10:1214.8663681020.60000
10:1314.8660681020.60000
10:1414.86601581020.60000
10:1514.86601581020.60000
10:1614.86601581020.50000
10:1714.7660901020.60000
10:1814.7660901020.50000
10:1914.8662901020.60000
10:2014.8662901020.60000
10:2114.8662451020.60000
10:2214.8663451020.60000
10:2314.8662451020.60000
10:2414.8660451020.70000
10:2514.8660901020.70000
10:2614.8660901020.60000
10:2714.8660901020.60000
10:2814.8660901020.70000
10:2914.8660901020.60000
10:3014.8672901020.60000
10:3114.8673901020.60000
10:3214.9670681020.60000
10:3314.9670681020.60000
10:3414.9661901020.60000
10:3514.9661901020.50000
10:3614.9671681020.50000
10:3714.9671681020.50000
10:3814.96721351020.50000
10:3914.96721351020.40000
10:4014.96721351020.50000
10:4114.9672681020.50000
10:4214.9672901020.50000
10:4314.9672901020.40000
10:4414.9672901020.40000
10:4514.9672901020.40000
10:4614.9672901020.40000
10:4714.9674681020.40000
10:4814.9675681020.40000
10:4914.9674681020.30000
10:5014.9673681020.30000
10:5114.9673901020.40000
10:5214.9673901020.30000
10:5314.9674681020.30000
10:5414.9677681020.30000
10:5514.86861121020.30000
10:5614.86831121020.30000
10:5714.9683681020.30000
10:5814.9682681020.40000
10:5914.9682681020.30000
11:0014.9682681020.30000
11:0114.9682681020.30000
11:0214.9684681020.30000
11:0314.9684681020.30000
11:0414.9674681020.30000
11:0514.9674681020.20000
11:0615.1672901020.30000
11:0715.1672901020.30000
11:0815.1673681020.30000
11:0915.2677681020.30000
11:1015.1676681020.20000
11:1115.1672681020.20000
11:1215.2672681020.20000
11:1315.2671681020.20000
11:1415.3671681020.20000
11:1515.3671681020.20000
11:1615.3671681020.10000
11:1715.3662901020.10000
11:1815.3662901020.20000
11:1915.3662901020.20000
11:2015.3662901020.00000
11:2115.3664681020.30000
11:2215.3666681020.10000
11:2315.3666681020.10000
11:2415.3666681020.10000
11:2515.3666681020.10000
11:2915.1663681020.10000
11:3015.2664681020.10000
11:3115.2664681020.00000
11:3215.2662681020.00000
11:3315.2662681020.00000
11:3415.1663681020.00000
11:3515.1663681020.00000
11:3615.0663681020.00000
11:3715.0665681020.00000
11:3815.16651581020.00000
11:3915.16621581019.90000
11:4015.2663901020.00000
11:4115.2664901020.00000
11:4215.2663681019.90000
11:4315.2660681020.00000
11:4415.3660681020.00000
11:4515.3661681020.00000
11:4615.3661681020.00000
11:4715.3661901019.90000
11:4815.3661901020.00000
11:4915.5671901019.90000
11:5015.5671901020.00000
11:5115.66711121019.90000
11:5215.66701121020.00000
11:5315.6662451019.90000
11:5415.6665451019.90000
11:5515.5665901019.90000
11:5615.5662901019.90000
11:5715.5662901019.90000
11:5815.4662901019.90000
11:5915.4673681019.90000
12:0015.4674681019.90000
12:0115.4674681019.90000
12:0215.4674681019.90000
12:0315.4674681019.90000
12:0415.4671681019.90000
12:0515.4670681019.90000
12:0615.46811581019.80000
12:0715.46821581019.90000
12:0815.66821581019.90000
12:0915.66821581019.80000
12:1015.6672451019.80000
12:1115.6673451019.70000
12:1215.5673451019.70000
12:1315.5673451019.70000
12:1415.5683681019.70000
12:1515.5685681019.70000
12:1615.5685681019.70000
12:1715.4682681019.80000
12:1815.4681681019.80000
12:1915.4685681019.80000
12:2015.4686681019.70000
12:2115.3686901019.70000
12:2215.3686901019.70000
12:2315.36851121019.70000
12:2415.36841121019.70000
12:2515.3682681019.70000
12:2615.3686681019.60000
12:2715.3686681019.60000
12:2815.3686681019.70000
12:2915.3686451019.60000
12:3015.3684451019.60000
12:3115.2684451019.60000
12:3215.2684681019.60000
12:3315.2684681019.60000
12:3415.3692451019.60000
12:3515.3692451019.60000
12:3615.4692451019.60000
12:3715.4692451019.60000
12:3815.4682681019.60000
12:3915.4682681019.60000
12:4015.4682681019.50000
12:4015.4682681019.50000
12:4115.4684681019.60000
12:4215.5683901019.50000
12:4315.5681901019.40000
12:4415.56811121019.70000
12:4515.56831121019.50000
12:4615.46831121019.40000
12:4715.46831121019.40000
12:4815.46831121019.40000
12:4915.4675681019.50000
12:5015.4675681019.50000
12:5115.5683901019.50000
12:5215.5681901019.50000
12:5315.5681901019.40000
12:5415.5681901019.40000
12:5515.66821121019.40000
12:5615.66821121019.50000
12:5715.66721121019.50000
12:5815.66721121019.50000
12:5915.6612681019.40000
13:0015.6613681019.50000
13:0115.5614681019.40000
13:0215.5605681019.40000
13:0315.5605681019.40000
13:0415.5602451019.30000
13:0515.5601451019.40000
13:0615.5601451019.40000
13:0715.5601451019.40000
13:0815.6593451019.40000
13:0915.6596451019.40000
13:1015.6586681019.30000
13:1115.65810681019.30000
13:1215.6587451019.30000
13:1315.6570451019.40000
13:1415.7590451019.30000
13:1515.7590451019.30000
13:1615.7590451019.40000
13:1715.8601901019.40000
13:1815.8601901019.40000
13:1915.8612681019.30000
13:2015.8612681019.30000
13:2115.8613451019.30000
13:2215.8615451019.30000
13:2315.8595901019.30000
13:2415.8593901019.20000
13:2515.8583681019.20000
13:2615.8583681019.20000
13:2715.85831121019.10000
13:2815.85831121019.10000
13:2915.8583681019.20000
13:3015.8582681019.20000
13:3215.8595681019.10000
13:3315.8595681019.20000
13:3415.8591901019.20000
13:3515.8591901019.10000
13:3615.9591681019.20000
13:3715.9590681019.10000
13:3815.9572681019.10000
13:3915.9577681019.00000
13:4015.9567681019.00000
13:4115.9568681019.00000
13:4215.9558681019.10000
13:4315.9558681019.10000
13:4415.9558681019.10000
13:4515.85561121019.00000
13:4615.85511121019.10000
13:4715.8556681019.00000
13:4815.8556681019.10000
13:4915.8545901019.10000
13:5015.8545901019.10000
13:5115.8543901019.10000
13:5215.8540901019.20000
13:5315.85501581019.20000
13:5415.85501581019.10000
13:5515.9550681019.10000
13:5615.9551681019.10000
13:5715.9551681019.10000
13:5815.9550681019.10000
13:5915.9550451019.00000
14:0016.0550451019.00000
14:0116.0550451019.00000
14:0216.0550451019.20000
14:0316.0550451019.20000
14:0416.05501121019.20000
14:0516.05501121019.30000
14:0616.05501121019.30000
14:0716.05501121019.20000
14:0815.9540681019.20000
14:0915.9540681019.20000
14:1016.0540681019.10000
14:1116.0542681019.10000
14:1215.9552681019.30000
14:1315.9554681019.20000
14:1415.9544901019.20000
14:1515.9543901019.20000
14:1615.9543451019.20000
14:1715.9541451019.20000
14:1815.9541451019.20000
14:1915.9540681019.20000
14:2015.9540681019.20000
14:2115.95411121019.20000
14:2215.95441121019.20000
14:2315.9533451019.20000
14:2415.9532451019.20000
14:2515.8542901019.20000
14:2615.8544901019.10000
14:2715.8544451019.10000
14:2815.8540451019.10000
14:2915.8540451019.20000
14:3015.9541901019.20000
14:3115.85521121019.10000
14:3215.85551121019.10000
14:3315.85551121019.10000
14:3415.8562901019.30000
14:3515.8562901019.20000
14:3615.8562681019.20000
14:3715.8562681019.20000
14:3815.8562681019.20000
14:3915.8563681019.20000
14:4015.75621121019.30000
14:4115.75601121019.20000
14:4215.8570451019.20000
14:4315.8570451019.20000
14:4415.85811351019.30000
14:4515.85851351019.30000
14:4615.85851351019.20000
14:4715.8594681019.20000
14:4815.8594681019.20000
14:4915.8608681019.20000
14:5015.8608681019.10000
14:5115.6615901019.10000
14:5215.6614901019.20000
14:5315.5613681019.40000
14:5415.5610681019.30000
14:5515.560101019.50000
14:5615.560401019.50000
14:5715.4603901019.40000
14:5815.4601901019.40000
14:5915.3592681019.30000
15:0015.3593681019.40000
15:0115.3593681019.40000
15:0215.3594681019.40000
15:0315.3594681019.40000
15:0415.3573681019.30000
15:0515.3573681019.30000
15:0615.3573901019.30000
15:0715.2571901019.30000
15:0815.25921581019.30000
15:0915.25951581019.40000
15:1015.25942251019.50000
15:1115.25902251019.40000
15:1215.3580901019.40000
15:1315.3580901019.50000
15:1415.2580681019.40000
15:1515.2582681019.30000
15:1615.2582681019.40000
15:1715.2583681019.40000
15:1815.2583681019.50000
15:1915.15731121019.50000
15:2015.15731121019.50000
15:2115.1564451019.40000
15:2215.1565451019.40000
15:2315.1564221019.50000
15:2415.1562221019.50000
15:2515.2561221019.60000
15:2615.2560221019.60000
15:2715.3560451019.60000
15:2815.3560451019.50000
15:2915.25601121019.50000
15:3015.25601121019.50000
15:3115.25601121019.50000
15:3215.25611121019.60000
15:3315.25611121019.60000
15:3415.25601121019.60000
15:3515.25601121019.60000
15:3615.1560451019.60000
15:3715.1560451019.60000
15:3815.1560221019.60000
15:3915.1560221019.70000
15:4015.1560451019.70000
15:4115.1560451019.60000
15:4215.1560451019.60000
15:4315.1560451019.50000
15:4415.15602921019.70000
15:4515.15632921019.60000
15:4615.1562221019.50000
15:4715.1561221019.50000
15:4815.1561221019.60000
15:4915.1560681019.50000
15:5015.1560681019.50000
15:5115.15621351019.60000
15:5215.15641351019.60000
15:5315.15641351019.60000
15:5415.15641351019.50000
15:5515.1552681019.50000
15:5615.1550681019.50000
15:5715.1550681019.60000
15:5815.1550681019.60000
15:5915.0560681019.60000
16:0015.0560681019.70000
16:0115.0560681019.70000
16:0215.0560681019.70000
16:0315.0560681019.70000
16:0415.0560681019.70000
16:0515.0560681019.60000
16:0614.9560681019.60000
16:0714.9560681019.60000
16:0814.9560681019.50000
16:0914.9560681019.60000
16:1014.95601581019.60000
16:1114.95601581019.60000
16:1214.9560451019.60000
16:1314.9560451019.60000
16:1414.85601581019.60000
16:1514.85601581019.60000
16:1614.85601581019.60000
16:1714.85701581019.60000
16:1814.85701581019.60000
16:1914.5571451019.60000
16:2014.5571451019.60000
16:2114.4570681019.60000
16:2214.4570681019.70000
16:2314.3570681019.70000
16:2414.3571681019.70000
16:2514.3570681019.70000
16:2614.3570681019.80000
16:2714.3570901019.80000
16:2814.3570901019.70000
16:2914.2570681019.80000
16:3014.2570681019.80000
16:3114.1580681019.80000
16:3214.1582681019.70000
16:3314.1582681019.80000
16:3414.15811121019.70000
16:3514.15811121019.70000
16:3613.9591681019.90000
16:3713.9591681019.90000
16:3813.85913381019.90000
16:3913.85913381019.80000
16:4113.8594901019.70000
16:4213.8593681019.80000
16:4313.8592681019.90000
16:4413.85911351019.60000
16:4513.85901351019.70000
16:4613.8590901019.70000
16:4713.8590901019.80000
16:4813.8590901019.90000
16:4913.8590681019.90000
16:5013.8590681019.80000
16:5113.7590221019.80000
16:5213.7590221019.80000
16:5313.6590221019.80000
16:5313.6590221019.80000
16:5413.6590221019.90000
16:5513.6590681019.90000
16:5613.6590681019.90000
16:5713.5600451019.90000
16:5813.5600451019.90000
16:5913.4600681019.90000
17:0013.4601681019.90000
17:0113.4601681019.90000
17:0213.4601681019.90000
17:0313.4601681019.90000
17:0413.360001019.90000
17:0513.360001020.00000
17:0613.3600451020.00000
17:0713.3600451020.00000
17:0813.3610451020.10000
17:0913.3610451020.00000
17:1013.36103381020.00000
17:1113.36103381020.00000
17:1213.3610451020.00000
17:1313.3611451020.00000
17:1413.3610451020.00000
17:1513.3610451020.00000
17:1613.2610221020.00000
17:1713.2610221020.00000
17:1813.2610221020.10000
17:1913.2610901020.10000
17:2013.2610901020.10000
17:2113.3610221020.10000
17:2213.3611221020.00000
17:2313.36102701020.00000
17:2413.36102701020.10000
17:2513.36102701020.10000
17:2613.36102701020.10000
17:3013.26121801020.40000
17:3113.2612901020.30000
17:3213.2611901020.30000
17:3313.2611901020.30000
17:3413.16112701020.30000
17:3513.16112701020.30000
17:3613.16121351020.30000
17:3713.16121351020.30000
17:3813.1612221020.40000
17:3913.1611221020.40000
17:4013.16101121020.30000
17:4113.16101121020.30000
17:4213.16101581020.30000
17:4313.16111581020.20000
17:4413.1611221020.30000
17:4513.1611221020.30000
17:4613.16112701020.20000
17:4713.16132701020.30000
17:4813.16132701020.30000
17:4913.0612901020.40000
17:5013.0612901020.40000
17:5113.16112481020.40000
17:5213.16102481020.40000
17:5313.061001020.40000
17:5413.061001020.20000
17:5513.06103151020.30000
17:5613.06113151020.10000
17:5713.06111351020.30000
17:5813.06101351020.10000
17:5912.96101581020.10000
18:0012.96101581020.20000
18:0112.96101581020.20000
18:0212.96101581020.20000
18:0312.96101581020.30000
18:0412.9610221020.30000
18:0512.9610221020.40000
18:0612.961101020.30000
18:0712.961101020.30000
18:0812.96102481020.30000
18:0912.96102481020.20000
18:1012.9610451020.20000
18:1112.9610451020.30000
18:1212.9610221020.30000
18:1312.9610221020.30000
18:1412.9610221020.40000
18:1512.9610221020.40000
18:2212.96101351020.40000
18:2313.06132251020.40000
18:2413.06142251020.40000
18:2513.06113151020.40000
18:2613.06103151020.60000
18:2713.06103151020.50000
18:2813.06103151020.50000
18:2913.0610681020.50000
18:3013.0610681020.50000
18:3113.16103151020.40000
18:3213.16103151020.40000
18:3313.16103151020.50000
18:3413.16103151020.30000
18:3513.16103151020.30000
18:3613.16003151020.60000
18:3713.16003151020.50000
18:3813.26001351020.50000
18:3913.26001351020.40000
18:4013.2600451020.40000
18:4113.2600451020.40000
18:4213.2600901020.40000
18:4313.2600901020.40000
18:4413.260001020.30000
18:4513.260001020.40000
18:4613.260001020.40000
18:4713.260001020.40000
18:4813.260001020.40000
18:4913.260001020.30000
18:5013.260001020.30000
18:5113.2600901020.30000
18:5213.2600901020.40000
18:5313.16003151020.30000
18:5413.16003151020.40000
18:5513.1600681020.30000
18:5613.1600681020.40000
18:5713.2600901020.50000
18:5813.2600901020.50000
18:5913.2601451020.50000
19:0013.2601451020.60000
19:0113.26012921020.50000
19:0213.26002921020.50000
19:0313.2600451020.40000
19:0413.2600451020.50000
19:0513.2600451020.50000
19:0613.1600451020.50000
19:0713.1600451020.40000
19:0813.1600451020.50000
19:0913.1600451020.50000
19:1013.160001020.50000
19:1113.160001020.50000
19:1213.16001581020.50000
19:1313.16001581020.60000
19:1413.16003381020.50000
19:1513.16003381020.50000
19:1613.16003381020.40000
19:1713.16003381020.50000
19:1813.16003381020.50000
19:1913.16003381020.50000
19:2013.1600681020.40000
19:2113.1600681020.40000
19:2213.1600681020.50000
19:2313.16001121020.40000
19:2413.16001121020.50000
19:2513.16002701020.40000
19:2613.16002701020.40000
19:2713.15911121020.60000
19:2813.15921121020.50000
19:2913.15912021020.60000
19:3013.15902021020.60000
19:3113.06001351020.70000
19:3213.06001351020.60000
19:3313.06001351020.60000
19:3413.0600681020.50000
19:3513.0600681020.60000
19:3613.0600681020.60000
19:3713.0600681020.60000
19:3813.0600681020.60000
19:3913.0600681020.60000
19:4013.05911351020.70000
19:4113.05921351020.70000
19:4213.05921351020.70000
19:4313.05921351020.70000
19:4413.05921351020.70000
19:4513.05921351020.60000
19:4612.95921801020.60000
19:4712.95911801020.60000
19:4813.0591221020.70000
19:4913.0590221020.60000
19:5013.05901801020.60000
19:5113.05931801020.70000
19:5213.05931801020.60000
19:5313.1592451020.60000
19:5413.1590451020.60000
19:5513.15901351020.70000
19:5613.15901351020.70000
19:5713.05901121020.70000
19:5813.05911121020.70000
19:5913.0591451020.60000
20:0013.0591451020.60000
20:0112.95911581020.60000
20:0212.95911581020.60000
20:0312.95912921020.70000
20:0412.95902921020.90000
20:0512.959001020.90000
20:0612.959001020.80000
20:0712.859001020.80000
20:0812.8590681020.80000
20:0912.8590681020.80000
20:1012.8590221020.80000
20:1112.8590221020.80000
20:1212.85902021020.90000
20:1312.85902021020.80000
20:1412.8590221020.80000
20:1512.7590221020.80000
20:1612.7590681020.80000
20:1712.8590681021.00000
20:1812.8590681021.00000
20:1912.8590681020.90000
20:2012.7590681020.90000
20:2112.7590451021.00000
20:2212.7590451021.00000
20:2312.7590221021.10000
20:2412.7590221021.00000
20:2512.7590221021.00000
20:2612.7590221021.00000
20:2712.7590221021.10000
20:2812.7590221021.10000
20:2912.7590221021.10000
20:3012.6590221021.20000
20:3112.6590221021.10000
20:3212.6590221021.10000
20:3312.6590901021.20000
20:3412.6590901021.20000
20:3512.6590901021.10000
20:3612.6590901021.10000
20:3712.6590681021.20000
20:3812.6590681021.20000
20:3912.6590681021.20000
20:4012.6590451021.30000
20:4112.5590451021.20000
20:4212.5591451021.00000
20:4312.5592451021.00000
20:4412.55922701021.00000
20:4512.55902701021.10000
20:4612.459001021.10000
20:4712.459001021.00000
20:4812.4590681021.00000
20:4912.4590681021.10000
20:5012.45913381021.20000
20:5112.45903381021.20000
20:5212.45903381021.20000
20:5312.45903381021.30000
20:5412.45903381021.30000
20:5512.4590681021.20000
20:5612.4590681021.30000
20:5712.3590681021.40000
20:5812.3590681021.30000
20:5912.3590221021.40000
21:0012.3590221021.40000
21:0112.3590901021.30000
21:0212.3590901021.30000
21:0312.2590681021.40000
21:0412.2590681021.40000
21:0512.159001021.40000
21:0612.159001021.30000
21:0712.159001021.40000
21:0812.159001021.40000
21:0912.159001021.40000
21:1012.1600221021.50000
21:1112.1600221021.50000
21:1212.16011121021.40000
21:1312.16021121021.50000
21:1412.16021351021.50000
21:1512.16001351021.60000
21:1611.96001801021.60000
21:1711.96011801021.60000
21:1811.96011351021.50000
21:1911.96001351021.50000
21:2011.96001351021.40000
21:2111.96001351021.50000
21:2211.96001351021.40000
21:2311.86003381021.40000
21:2411.86003381021.40000
21:2511.8610901021.50000
21:2611.8611901021.50000
21:2711.861001021.50000
21:2811.861001021.50000
21:2911.86101121021.60000
21:3011.86121121021.40000
21:3111.86121581021.50000
21:3211.86111581021.50000
21:3311.861101021.50000
21:3411.861001021.60000
21:3511.661001021.60000
21:3611.661001021.60000
21:3711.6610901021.50000
21:3811.6610901021.50000
21:3911.6610901021.50000
21:4011.6610221021.50000
21:4111.6610221021.50000
21:4211.6610221021.70000
21:4311.6611221021.70000
21:4411.6611221021.60000
21:4511.6611221021.60000
21:4611.6611221021.60000
21:4711.6611221021.70000
21:4811.6611221021.90000
21:4911.6611221021.90000
21:5011.6611221021.80000
21:5111.6611221021.80000
21:5211.6611221021.80000
21:5311.6611221021.80000
21:5411.6611221021.80000
21:5511.6611221021.70000
21:5611.6611221021.80000
21:5711.6611221021.80000
21:5811.6611221021.80000
21:5911.6611221021.70000
22:0011.6611221021.60000
22:0111.6611221021.70000
22:0211.6611221021.70000
22:0311.6611241021.90000
22:0411.6611241021.90000
22:0511.6611241021.90000
22:0611.6611241021.90000
22:0711.6611241021.80000
22:0811.6611241021.90000
22:0911.6611241021.90000
22:1011.6611241021.90000
22:1111.6611241021.80000
22:1211.6611241021.90000
22:1311.6611241021.90000
22:1411.6611241021.90000
22:1511.6611241021.90000
22:1611.6611241021.90000
22:1711.6611241021.90000
22:1811.6611241021.90000
22:1911.6611241021.90000
22:2011.6611241021.90000
22:2111.6611241021.90000
22:2211.6611241021.80000
22:2311.6611241021.90000
22:2411.6611241021.90000
22:2511.46111801021.90000
22:2611.46121801021.90000
22:2711.56221801021.90000
22:2811.56221801021.90000
22:2911.56221801021.90000
22:3011.56221801021.90000
22:3111.56221801021.90000
22:3211.56221801021.90000
22:3311.56221801021.90000
22:3411.56221801021.90000
22:3511.56221801021.90000
22:3611.56221801022.00000
22:3711.56221801022.00000
22:3811.56221801022.00000
22:3911.56221801022.00000
22:4011.56221801021.90000
22:4111.56221801021.90000
22:4211.56221801021.90000
22:4311.56221801021.90000
22:4411.56221801022.00000
22:4511.56221801022.00000
22:4611.56221801022.00000
22:4711.56221801022.00000
22:4811.56221811022.10000
22:4911.56221811022.20000
22:5011.56221811022.00000
22:5111.56221811022.10000
22:5211.56221811022.10000
22:5311.56221811022.20000
22:5411.56221811022.30000
22:5511.56221811022.40000
22:5611.56221811022.30000
22:5711.56221811022.10000
22:5811.56221811022.10000
22:5911.56221811022.10000
23:0011.56221811022.10000
23:0111.56221811022.10000
23:0211.56221811022.10000
23:0311.56221811022.20000
23:0411.56221811022.20000
23:0511.56221811022.20000
23:0611.56221811022.10000
23:0711.56221811022.30000
23:0811.56221811022.30000
23:0911.56221811022.30000
23:1011.86201121022.30000
23:1111.86201121022.30000
23:1211.86201121022.30000
23:1311.86201121022.30000
23:1411.86201121022.30000
23:1511.86201121022.30000
23:1611.86201121022.30000
23:1711.86201121022.30000
23:1811.86201121022.30000
23:1911.86201121022.20000
23:2011.8620221022.10000
23:2111.8620221022.10000
23:2211.66201801022.20000
23:2311.66001801022.20000
23:2411.66001801022.10000
23:2511.66002701022.10000
23:2611.66002701022.10000
23:2711.76003151022.00000
23:2811.76003151022.00000
23:2911.6600451022.10000
23:3011.6600451022.10000
23:3111.6600681022.10000
23:3211.6601681022.00000
23:3311.6601681022.00000
23:3411.6601681022.20000
23:3511.66012251022.00000
23:3611.66002251022.10000
23:3711.7600901022.10000
23:3811.7600901022.00000
23:3911.7600901022.00000
23:4011.8600451022.20000
23:4111.8600451022.20000
23:4211.8600681022.30000
23:4311.8600681022.30000
23:4411.7600221022.20000
23:4511.7600221022.10000
23:4611.6600221022.10000
23:4711.6600221022.10000
23:4811.6600221022.00000
23:4911.6600221022.00000
23:5011.6590451022.00000
23:5111.6590451022.00000
23:5211.65902251022.00000
23:5311.65902251022.00000
23:5411.65902251022.00000
23:5511.65902251022.10000
23:5611.65902251022.10000
23:5711.65902251022.20000
23:5811.65902251022.10000
23:5911.55903381022.10000
Estremi Min11.4530-1019.00000
Estremi Max16.0781-1022.40000
Medie/TOT13.366.42.3-1020.10
Minime11.4531-1019-
Massime167810681022.4-