DATO

Medie/TOT13.976.82.6-1020.10
Minime12.6721-1018.8-
Massime15.38310901021.4-

ORARIO

00:0113.37322021021.20000
00:0213.37322021021.20000
00:0313.37312021021.20000
00:0413.37342021021.30000
00:0513.37342021021.30000
00:0613.37332021021.30000
00:0713.37332021021.00000
00:0813.37322021021.00000
00:0913.37311351021.10000
00:1013.37301351021.10000
00:1113.37301351021.10000
00:1213.37302021021.20000
00:1313.37312021021.20000
00:1413.3730901021.10000
00:1513.3730901021.00000
00:1613.37312021021.00000
00:1713.37312021021.00000
00:1813.37301351021.00000
00:1913.37301351021.10000
00:2013.27302021021.10000
00:2113.27302021021.00000
00:2213.27301351021.00000
00:2313.27301351021.00000
00:2413.27301581021.10000
00:2513.27301581021.00000
00:2613.27301581021.00000
00:2713.27311581021.00000
00:2813.27311581020.90000
00:2913.2730451021.00000
00:3013.2730451021.00000
00:3113.27301801021.00000
00:3213.27311801021.00000
00:3313.27301801021.00000
00:3413.27301801021.00000
00:3513.27301351021.00000
00:3613.27301351020.80000
00:3713.27302251020.90000
00:3813.27302251020.90000
00:3913.37301801020.90000
00:4013.37301801020.90000
00:4113.37301801020.90000
00:4213.37301801020.90000
00:4313.37301801020.90000
00:4413.37301351020.90000
00:4513.37301351020.80000
00:4613.37301801020.80000
00:4713.37301801020.80000
00:4813.37311801020.80000
00:4913.37321801020.80000
00:5013.47321581020.80000
00:5113.47311581021.00000
00:5213.47311801020.90000
00:5313.47311801020.90000
00:5413.57311801021.00000
00:5513.57311801021.00000
00:5613.57311801020.90000
00:5713.57311801020.90000
00:5813.57311801020.90000
00:5913.67312251020.90000
01:0013.67312251020.90000
01:0113.87322251021.00000
01:0213.87322251021.10000
01:0313.67222481021.10000
01:0413.67222481021.00000
01:0513.67212251021.00000
01:0613.67212251021.10000
01:0713.67212481021.00000
01:0813.67212481021.00000
01:0913.67222251021.00000
01:1013.67242251020.90000
01:1113.67332251020.80000
01:1213.67302251020.80000
01:1313.67302251020.90000
01:1413.67312251020.90000
01:1513.67312251020.90000
01:1613.67312021020.90000
01:1713.67312021021.00000
01:1813.67301801021.10000
01:1913.67301801021.00000
01:2013.57302021021.10000
01:2113.57312021021.00000
01:2213.57311581021.00000
01:2313.57311581021.10000
01:2413.57311581021.10000
01:2513.57311581021.10000
01:2613.47321801021.00000
01:2713.47321801021.10000
01:2813.47321801021.00000
01:2913.37321801021.00000
01:3013.37321801021.10000
01:3113.37432021021.10000
01:3213.37432021021.10000
01:3313.37422021021.20000
01:3413.37412021021.20000
01:3513.37412021021.10000
01:3613.37402021021.10000
01:3713.37402021021.00000
01:3813.37402021021.10000
01:3913.27401121021.10000
01:4013.27401121021.10000
01:4113.27401121021.10000
01:4213.27431801021.10000
01:4313.27431801021.10000
01:4413.27421801021.20000
01:4513.27411801021.20000
01:4613.17521801021.20000
01:4713.17521801021.20000
01:4813.17522021021.20000
01:4913.17512021021.20000
01:5013.17522021021.40000
01:5113.17532021021.10000
01:5213.17511351021.10000
01:5313.17501351021.10000
01:5413.17502021021.10000
01:5513.17512021021.10000
01:5613.17512021021.20000
01:5713.17512021021.10000
01:5813.17512021021.20000
01:5913.17511801021.20000
02:0013.27501581021.20000
02:0113.27501581021.20000
02:0213.27501581021.20000
02:0313.27501581021.20000
02:0413.27501581021.20000
02:0513.17501801021.20000
02:0613.17511801021.20000
02:0713.17511801021.30000
02:0813.17511801021.30000
02:0913.17511801021.30000
02:1013.17521801021.30000
02:1113.17622021021.30000
02:1213.17622021021.30000
02:1313.17622021021.30000
02:1412.97632251021.20000
02:1512.97632251021.30000
02:1612.97621581021.20000
02:1712.97611581021.20000
02:1812.97621801021.20000
02:1912.97631801021.20000
02:2013.07631801021.20000
02:2113.07611801021.20000
02:2213.07611801021.20000
02:2313.07611801021.20000
02:2413.07722021021.30000
02:2513.07722021021.30000
02:2613.17721581021.30000
02:2713.17701581021.30000
02:2813.17602251021.30000
02:2913.17632251021.30000
02:3013.17632251021.30000
02:3113.07622021021.30000
02:3213.07622021021.40000
02:3312.97632021021.30000
02:3412.97632021021.40000
02:3512.97732021021.30000
02:3612.97732021021.20000
02:3712.97741581021.30000
02:3812.97741581021.30000
02:3913.07731351021.30000
02:4013.07701351021.30000
02:4113.07702021021.20000
02:4213.07712021021.10000
02:4313.07721801021.20000
02:4413.07731801021.10000
02:4513.07731801021.10000
02:4613.07731801021.10000
02:4713.07731801021.10000
02:4813.17722021021.10000
02:4913.17722021021.20000
02:5013.17712021021.20000
02:5113.17712021021.20000
02:5213.1761901021.20000
02:5313.1760901021.20000
02:5413.17611581021.20000
02:5513.17621581021.20000
02:5612.97621801021.20000
02:5712.97611801021.20000
02:5812.97611801021.10000
02:5912.97711801021.10000
03:0012.97711801021.10000
03:0112.87711801021.10000
03:0212.87711801021.10000
03:0312.87722021021.10000
03:0412.87722021021.20000
03:0512.87712021021.10000
03:0612.87712021021.10000
03:0712.87722021021.00000
03:0812.87732021021.00000
03:0912.87731801021.00000
03:1012.87721801020.90000
03:1112.97721581020.90000
03:1212.97711581020.90000
03:1312.97721801020.80000
03:1412.97731801020.90000
03:1512.87732481020.80000
03:1612.87732481020.90000
03:1712.87732481020.80000
03:1812.87712251020.80000
03:1912.87712251020.80000
03:2012.87711801020.90000
03:2112.87711801020.90000
03:2212.87712021020.90000
03:2312.87712021020.90000
03:2412.87722021020.90000
03:2512.87732021020.90000
03:2512.87732021020.90000
03:2612.87732251021.00000
03:2712.87832251021.00000
03:2812.87832251021.00000
03:2912.97831581021.00000
03:3012.97831581021.00000
03:3112.97822021021.00000
03:3212.97822021021.00000
03:3312.97821801021.00000
03:3412.97821801021.00000
03:3512.97821801020.90000
03:3612.97821801021.00000
03:3712.97821801020.80000
03:3812.97821801020.90000
03:3912.97811581020.90000
03:4012.97801581020.90000
03:4112.97801581020.90000
03:4212.97801581020.90000
03:4312.97801581020.90000
03:4412.97811581020.80000
03:4512.97811581020.90000
03:4612.97811581020.90000
03:4712.97811581020.80000
03:4812.97822021020.80000
03:4912.97822021020.80000
03:5012.97822021020.80000
03:5112.97832021020.80000
03:5212.97832021020.90000
03:5312.97832021020.90000
03:5412.97832021020.80000
03:5512.97812021020.80000
03:5612.97811581020.90000
03:5712.97821581020.80000
03:5812.97821581020.80000
03:5912.97842021020.80000
04:0012.97842021020.80000
04:0112.97842021020.80000
04:0212.97842021020.70000
04:0312.97811801020.70000
04:0412.97811801020.70000
04:0512.87822021020.80000
04:0612.87822021020.70000
04:0712.97821801020.70000
04:0812.97821801020.70000
04:0912.97821581020.70000
04:1012.97811581020.70000
04:1112.97811581020.70000
04:1212.97811801020.60000
04:1312.97811351020.60000
04:1412.97801351020.70000
04:1512.97801351020.70000
04:1612.97801351020.80000
04:1712.97801351020.60000
04:1812.97701801020.70000
04:1912.97711801020.70000
04:2012.97711801020.70000
04:2112.97711801020.70000
04:2212.87721581020.60000
04:2312.87721581020.60000
04:2412.87712481020.60000
04:2512.87702481020.60000
04:2612.77702021020.70000
04:2712.77712021020.50000
04:2812.77712021020.50000
04:2912.77711801020.60000
04:3012.77711801020.60000
04:3112.87712021020.60000
04:3212.87712021020.60000
04:3312.87712021020.60000
04:3412.87712021020.60000
04:3512.97701351020.60000
04:3612.97701351020.70000
04:3712.97712021020.70000
04:3812.97722021020.70000
04:3912.97722021020.70000
04:4012.97721801020.70000
04:4113.17701581020.70000
04:4213.17711581020.80000
04:4313.17711351020.70000
04:4413.17721351020.70000
04:4513.17721351020.70000
04:4613.17711801020.70000
04:4713.17711801020.80000
04:4813.17711801020.80000
04:4913.17711801020.80000
04:5013.17712251020.80000
04:5113.17722251020.70000
04:5213.17711801020.70000
04:5313.17711801020.70000
04:5413.17711801020.80000
04:5513.17711801020.90000
04:5613.17711351020.80000
04:5713.17701351020.70000
04:5813.17701581020.60000
04:5913.17701581020.50000
05:0013.17701581020.60000
05:0113.17701351020.40000
05:0213.17701351020.40000
05:0313.17702021020.50000
05:0413.17702021020.40000
05:0513.17702021020.50000
05:0613.17702021020.40000
05:0713.17701581020.40000
05:0813.17701581020.40000
05:1013.17701581020.50000
05:1113.17701581020.40000
05:1213.17701581020.40000
05:1313.17701801020.40000
05:1413.17711801020.40000
05:1513.17711801020.40000
05:1613.17701581020.40000
05:1713.17701581020.40000
05:1813.17711801020.40000
05:1913.17711801020.40000
05:2013.07712021020.50000
05:2113.07712021020.40000
05:2213.07712021020.50000
05:2313.07712021020.40000
05:2412.97721581020.50000
05:2512.97721581020.60000
05:2612.97721581020.50000
05:2712.97722021020.50000
05:2812.97721801020.50000
05:2912.97711801020.60000
05:3012.97711801020.60000
05:3112.97711801020.50000
05:3212.97711801020.50000
05:3312.97712251020.50000
05:3412.97712251020.50000
05:3512.97712251020.60000
05:3612.97712251020.60000
05:3712.97712251020.60000
05:3812.97712251020.60000
05:3912.97711801020.50000
05:4012.97711801020.50000
05:4112.97712021020.40000
05:4212.97712021020.40000
05:4312.97711801020.40000
05:4412.97721801020.40000
05:4512.97721801020.40000
05:4612.97722021020.40000
05:4712.97712021020.40000
05:4812.97712021020.50000
05:4912.97712021020.50000
05:5012.97711801020.50000
05:5112.97711801020.50000
05:5213.07702021020.60000
05:5313.07702021020.50000
05:5412.97701351020.60000
05:5512.97701351020.50000
05:5612.9770681020.50000
05:5712.9770681020.50000
05:5812.9770901020.50000
05:5912.9770901020.50000
06:0012.9770901020.50000
06:0112.9760901020.50000
06:0212.9760901020.60000
06:0312.9760901020.50000
06:0412.9760901020.40000
06:0512.97601121020.40000
06:0612.97601121020.50000
06:0712.87601121020.50000
06:0812.87601121020.50000
06:0912.87602021020.60000
06:1012.87602021020.50000
06:1112.87601581020.50000
06:1212.87701581020.60000
06:1312.87701581020.60000
06:1412.87701581020.60000
06:1512.97701581020.50000
06:1612.97702021020.50000
06:1712.97702021020.50000
06:1812.97701351020.40000
06:1912.97701351020.40000
06:2012.97701351020.40000
06:2112.97701351020.60000
06:2213.07701581020.60000
06:2313.07701581020.70000
06:2413.07701581020.70000
06:2513.07702021020.70000
06:2613.17702021020.50000
06:2713.17601801020.40000
06:2813.17601121020.40000
06:2913.17601121020.30000
06:3013.17602021020.40000
06:3113.17602021020.40000
06:3213.17602021020.50000
06:3313.17601801020.40000
06:3413.17601801020.40000
06:3513.17601351020.40000
06:3613.17601351020.40000
06:3713.17602251020.40000
06:3813.17602251020.40000
06:3912.9760451020.40000
06:4012.9760451020.30000
06:4112.9760451020.40000
06:4212.9760451020.40000
06:4312.9760451020.40000
06:4412.9760451020.40000
06:4512.9760451020.40000
06:4612.97601121020.40000
06:4712.97601121020.30000
06:4812.8760681020.30000
06:4912.8760681020.30000
06:5012.8760451020.30000
06:5112.8760451020.20000
06:5212.8760681020.40000
06:5312.8760681020.30000
06:5412.77601121020.50000
06:5512.77601121020.50000
06:5612.7760451020.50000
06:5712.7760451020.40000
06:5812.77602021020.30000
06:5912.67602021020.30000
07:0012.67602021020.40000
07:0112.67702021020.40000
07:0212.6770221020.40000
07:0312.7770221020.40000
07:0412.7770221020.30000
07:0512.7770681020.30000
07:0612.7770681020.20000
07:0712.7770901020.40000
07:0812.7770901020.40000
07:0912.7770901020.40000
07:1012.7770901020.40000
07:1112.7770681020.40000
07:1212.7770681020.40000
07:1312.8770681020.40000
07:1412.8770681020.40000
07:1512.8770681020.40000
07:1612.8770681020.40000
07:1712.8770681020.40000
07:1812.8770681020.40000
07:1912.8770681020.40000
07:2012.87701351020.20000
07:2112.87701351020.30000
07:2212.8770681020.40000
07:2312.8770681020.40000
07:2412.87701121020.40000
07:2512.87701121020.40000
07:2612.87701351020.40000
07:2712.87701351020.30000
07:2812.8770681020.40000
07:2912.8770681020.30000
07:3012.8770681020.30000
07:3112.87701801020.30000
07:3212.87701801020.30000
07:3312.8770681020.30000
07:3412.8770681020.30000
07:3512.9770681020.30000
07:3612.9770681020.20000
07:3712.9770451020.30000
07:3812.9770451020.30000
07:3912.97701801020.30000
07:4012.97701801020.30000
07:4112.97701351020.30000
07:4212.97701351020.30000
07:4312.97701351020.30000
07:4412.97701351020.30000
07:4512.97701801020.40000
07:4612.97701801020.50000
07:4712.9770451020.50000
07:4813.0770451020.50000
07:4913.0770451020.50000
07:5013.07701351020.60000
07:5113.07701351020.50000
07:5213.07702481020.50000
07:5313.07712481020.60000
07:5413.17712481020.50000
07:5513.17712481020.50000
07:5613.17711801020.40000
07:5713.17701801020.50000
07:5813.1770681020.60000
07:5913.2770681020.50000
08:0013.2770681020.40000
08:0113.27701121020.40000
08:0213.27701121020.40000
08:0313.3770681020.50000
08:0413.3770681020.40000
08:0513.37701801020.40000
08:0613.37701801020.30000
08:0713.37701801020.30000
08:0813.37701801020.30000
08:0913.37701351020.30000
08:1013.37701351020.40000
08:1113.37702021020.40000
08:1213.37702021020.40000
08:1313.57701121020.40000
08:1413.57601121020.40000
08:1513.57602021020.30000
08:1613.57612021020.40000
08:1713.67611351020.30000
08:1813.67601351020.30000
08:1913.67601351020.30000
08:2013.67601351020.30000
08:2113.67601351020.30000
08:2213.67601351020.40000
08:2313.67601351020.40000
08:2413.77601581020.40000
08:2513.77601581020.40000
08:2613.87601351020.40000
08:2713.87601351020.40000
08:2813.87601351020.40000
08:2913.97602021020.50000
08:3013.97602021020.50000
08:3113.97601581020.40000
08:3213.97601351020.40000
08:3313.97601351020.50000
08:3413.97601351020.40000
08:3514.07602021020.40000
08:3614.07602021020.60000
08:3714.17502021020.50000
08:3814.17502021020.50000
08:3914.17502251020.60000
08:4014.17502251020.50000
08:4114.17502251020.60000
08:4214.17502251020.50000
08:4314.17502251020.50000
08:4414.17502251020.50000
08:4514.27502251020.50000
08:4614.27502251020.60000
08:4714.27502251020.50000
08:4814.27502251020.50000
08:4914.27502251020.50000
08:5014.27512481020.60000
08:5114.27512481020.60000
08:5214.27512481020.70000
08:5314.27502481020.70000
08:5414.27502921020.70000
08:5514.27502921020.60000
08:5614.37502021020.70000
08:5714.37502021020.60000
08:5814.37502481020.70000
08:5914.37402481020.70000
09:0014.37402251020.70000
09:0114.37402251020.70000
09:0214.37402481020.70000
09:0314.37402481020.70000
09:0414.37402481020.70000
09:0514.37402701020.70000
09:0614.37402701020.70000
09:0714.37402251020.80000
09:0814.37402251020.70000
09:0914.37402921020.70000
09:1014.37402921020.70000
09:1114.37402921020.70000
09:1214.37402481020.70000
09:1314.47502251020.70000
09:1414.47502251020.80000
09:1514.47502251020.70000
09:1614.47502251020.80000
09:1714.47502481020.80000
09:1814.47512481020.70000
09:1914.47522481020.80000
09:2014.47502251020.80000
09:2114.47502251020.80000
09:2214.47402701020.90000
09:2314.47402701020.90000
09:2414.67403151020.80000
09:2514.67403151020.80000
09:2614.67402021020.80000
09:2714.67402021020.80000
09:2814.67402251020.90000
09:2914.67402251020.90000
09:3014.87402251020.90000
09:3114.87402251020.90000
09:3214.87402251020.90000
09:3314.87402251020.90000
09:3414.87402251021.00000
09:3514.97401801021.00000
09:3614.97401801021.00000
09:3714.97402921021.00000
09:3814.97402921021.00000
09:3914.97403151021.00000
09:4014.97403151021.10000
09:4114.9740451021.10000
09:4214.9740451021.10000
09:4315.0740451021.10000
09:4415.0740451021.00000
09:4515.0740451021.00000
09:4615.074001021.00000
09:4714.974001021.10000
09:4814.974001021.00000
09:4914.974001021.00000
09:5014.974001021.00000
09:5114.974001020.90000
09:5214.9730901021.00000
09:5314.9730901021.10000
09:5415.0730901021.00000
09:5515.0730901021.00000
09:5615.0730681021.00000
09:5715.0730681021.00000
09:5815.07301121021.00000
09:5915.17301121021.00000
10:0015.17301121020.90000
10:0214.9730681021.00000
10:0314.9731681021.00000
10:0414.9731901020.90000
10:0514.9731901020.90000
10:0614.9731901021.00000
10:0714.9731901020.90000
10:0814.9731901021.00000
10:0914.9731901021.00000
10:1014.9730901020.90000
10:1114.97301121020.90000
10:1214.97301121021.00000
10:1314.97301121020.90000
10:1414.97301121021.00000
10:1514.9730681021.00000
10:1614.9730681020.90000
10:1714.9740681021.00000
10:1814.97403151020.90000
10:1814.97403151020.90000
10:1914.9740901020.80000
10:2015.0741901020.80000
10:2115.0742901020.80000
10:2215.0740901020.80000
10:2315.0740901020.80000
10:2415.17411121020.80000
10:2515.17411121020.90000
10:2615.1741681020.80000
10:2715.2740681020.70000
10:2815.2740901020.70000
10:2915.2740901020.70000
10:3015.2740901020.80000
10:3115.2740901020.80000
10:3215.2740901020.80000
10:3315.2741901020.80000
10:3415.3741901020.80000
10:3515.3740901020.80000
10:3615.3740901020.80000
10:3715.3740681020.80000
10:3815.3741681020.80000
10:3915.3742451020.70000
10:4015.3742451020.70000
10:4115.3742221020.70000
10:4215.3782221020.60000
10:4315.3782221020.50000
10:4415.1793681020.70000
10:4515.07941121020.80000
10:4615.08001121020.70000
10:4714.9790681020.70000
10:4814.9792681020.70000
10:4914.8802681020.70000
10:5014.8807681020.60000
10:5114.8818681020.70000
10:5214.68151351020.70000
10:5314.68141351020.60000
10:5414.68151121020.50000
10:5514.68151121020.50000
10:5614.48251121020.50000
10:5714.48241121020.50000
10:5814.48251121020.40000
10:5914.48251121020.50000
11:0014.4826681020.50000
11:0114.4829681020.50000
11:0214.4829681020.50000
11:0314.3825681020.60000
11:0414.382501020.60000
11:0514.382501020.50000
11:0614.382501020.50000
11:0714.3825901020.60000
11:0814.3825901020.60000
11:0914.3835901020.70000
11:1014.3835901020.70000
11:1114.3825681020.50000
11:1214.3827681020.50000
11:1314.3827901020.50000
11:1414.3822901020.60000
11:1514.3822901020.60000
11:1614.3825901020.50000
11:1714.38251121020.50000
11:1814.28221121020.50000
11:1914.2821681020.60000
11:2014.2822681020.60000
11:2114.2823681020.60000
11:2214.2823681020.50000
11:2314.2823681020.30000
11:2414.28231121020.30000
11:2514.28211121020.30000
11:2614.2821901020.30000
11:2714.2822901020.30000
11:2814.28321121020.40000
11:2914.28341121020.40000
11:3014.2834901020.30000
11:3114.2832901020.30000
11:3214.2831681020.30000
11:3314.2824681020.30000
11:3414.2824681020.30000
11:3514.1824681020.30000
11:3614.1824681020.30000
11:3714.1824681020.30000
11:3814.1824681020.30000
11:3914.1823451020.30000
11:4014.1823451020.30000
11:4114.2822681020.30000
11:4214.2822681020.30000
11:4314.2823901020.20000
11:4414.2825901020.20000
11:4514.2815901020.30000
11:4614.2816901020.30000
11:4714.2827221020.20000
11:4814.2822221020.20000
11:4914.28221121020.30000
11:5014.28241121020.30000
11:5114.28241121020.10000
11:5214.2823901020.10000
11:5314.2822901020.10000
11:5414.3824901020.20000
11:5514.3824901020.20000
11:5614.2824901020.10000
11:5714.2822901020.00000
11:5814.3812681020.00000
11:5914.3811681020.00000
12:0014.38111121020.00000
12:0114.38121121020.10000
12:0214.38121121020.10000
12:0314.3812681020.10000
12:0414.4812901020.10000
12:0514.4813901020.20000
12:0614.4813901020.10000
12:0714.4813451020.10000
12:0814.4813451019.90000
12:0914.4815901019.90000
12:1014.4815901019.90000
12:1114.4814681020.00000
12:1214.4812681020.00000
12:1314.5812681019.90000
12:1414.5811681019.90000
12:1514.5811901019.90000
12:1614.5811901019.90000
12:1714.5811901019.90000
12:1814.6810901019.90000
12:1914.6810901019.90000
12:2014.6812901020.00000
12:2114.6812901020.00000
12:2214.6814901019.90000
12:2314.6814901019.90000
12:2414.6814901019.90000
12:2514.6814901019.90000
12:2914.7811901019.70000
12:3014.7811901019.80000
12:3114.7810901019.70000
12:3214.8810901019.80000
12:3314.8815901019.70000
12:3414.7815901019.80000
12:3514.7812901019.70000
12:3614.7811901019.70000
12:3714.7812901019.70000
12:3814.7812901019.60000
12:3914.68121121019.60000
12:4014.68111121019.60000
12:4114.68111121019.60000
12:4214.68111121019.70000
12:4314.6812901019.60000
12:4414.6813901019.50000
12:4514.6813901019.50000
12:4614.6813901019.50000
12:4714.6814901019.30000
12:4814.6814901019.40000
12:4914.5814901019.40000
12:5014.5811901019.50000
12:5114.5810901019.50000
12:5214.5823681019.50000
12:5314.5823681019.50000
12:5414.5812681019.40000
12:5514.5812681019.40000
12:5614.4812901019.30000
12:5714.4810901019.40000
12:5814.5810901019.30000
12:5914.5811901019.40000
13:0014.5811681019.40000
13:0114.5812681019.30000
13:0214.5812901019.20000
13:0314.5812901019.20000
13:0414.5812681019.30000
13:0514.5812681019.30000
13:0614.5812681019.30000
13:0714.6812901019.30000
13:0814.6812901019.30000
13:0914.5812681019.40000
13:1014.5812681019.20000
13:1114.58021351019.20000
13:1214.58021351019.20000
13:1314.58021121019.20000
13:1414.58021121019.20000
13:1514.5801901019.20000
13:1614.5800901019.20000
13:1714.5800901019.30000
13:1814.5800901019.20000
13:1914.5800901019.30000
13:2014.5801901019.30000
13:2114.5801901019.30000
13:2214.6800901019.20000
13:2314.6800901019.30000
13:2414.6800901019.20000
13:2514.6800901019.10000
13:2614.6790901019.10000
13:2714.6793901019.10000
13:2814.6792681019.20000
13:2914.6790681019.10000
13:3014.6790681019.10000
13:3114.6790681019.00000
13:3214.6790901019.00000
13:3314.6790901019.00000
13:3414.6790901018.90000
13:3514.6792901019.00000
13:3614.6793901018.90000
13:3714.67901121019.00000
13:3814.67901121019.00000
13:3914.6790901018.90000
13:4014.6790901018.90000
13:4114.67901121018.90000
13:4214.67901121019.00000
13:4314.7790901019.10000
13:4414.7790901019.00000
13:4514.7790901018.90000
13:4614.7790901018.90000
13:4714.7790681018.90000
13:4814.7790681019.00000
13:4914.7790901019.00000
13:5014.7790901019.00000
13:5114.8790901019.00000
13:5214.8791681019.10000
13:5314.8792681019.10000
13:5414.87901121018.90000
13:5514.87901121018.90000
13:5614.8790681018.90000
13:5714.8790681019.00000
13:5814.8790901019.00000
13:5914.8790901019.00000
14:0014.97801121019.00000
14:0114.97801121019.00000
14:0214.97801121019.00000
14:0314.97801121019.10000
14:0414.9780901019.10000
14:0514.9780901019.10000
14:0614.9780901019.10000
14:0714.9780901019.10000
14:0814.97801121019.00000
14:0914.97821351019.00000
14:1014.97821351019.00000
14:1114.97811121019.10000
14:1214.97801121019.10000
14:1314.97801351019.10000
14:1414.97801351019.00000
14:1514.97801351019.00000
14:1614.97801351019.00000
14:1714.9780901018.90000
14:1814.9782901019.00000
14:1914.9782901018.90000
14:2014.9782901019.00000
14:2114.9781901018.90000
14:2214.97841121018.90000
14:2314.97841121018.90000
14:2414.97821121018.90000
14:2514.97811121019.10000
14:2614.8781681019.20000
14:2714.8780681019.10000
14:2814.8780681019.10000
14:2914.8780681019.00000
14:3014.8780681019.00000
14:3114.8781681019.20000
14:3214.8792681019.20000
14:3314.8790681019.10000
14:3414.8780901019.10000
14:3514.8780901019.10000
14:3614.8780901019.10000
14:3714.8793681019.10000
14:3814.8796681019.10000
14:3914.8796681019.10000
14:4014.8796681019.20000
14:4114.8785901019.10000
14:4214.8783901019.10000
14:4314.87831121019.10000
14:4414.87821121019.10000
14:4514.8783451019.00000
14:4614.8783451019.10000
14:4714.8784451019.10000
14:4814.8784451019.20000
14:4914.7784451019.10000
14:5014.7784451019.20000
14:5114.7784451019.20000
14:5214.7785451019.20000
14:5314.7785451019.20000
14:5414.7782901019.10000
14:5514.7781901019.10000
14:5614.7781681019.10000
14:5714.7781681019.00000
14:5814.7781451019.00000
14:5914.7782451019.10000
15:0014.8792681018.90000
15:0114.8792681018.90000
15:0214.87951351019.10000
15:0314.87971351019.10000
15:0414.8796681019.20000
15:0514.8793681019.20000
15:0614.8793681019.20000
15:0714.8795681019.10000
15:0814.8796681019.20000
15:0914.7796681019.20000
15:1114.8796681019.10000
15:1214.8796681019.10000
15:1314.8795901019.20000
15:1414.8794901019.20000
15:1514.8794681019.20000
15:1614.8795681019.10000
15:1714.8785681019.10000
15:1814.8782681019.10000
15:1914.7782681019.20000
15:2014.7783681019.20000
15:2114.6784681019.00000
15:2214.6781681019.00000
15:2314.6781681019.00000
15:2414.6781901018.90000
15:2514.6781901019.00000
15:2614.67811351018.90000
15:2714.67811351019.00000
15:2814.6781681019.00000
15:2914.6780681019.00000
15:3014.6781681019.00000
15:3114.6783681019.10000
15:3214.6783681019.00000
15:3314.6783681019.00000
15:3414.6783901019.10000
15:3514.6784901018.90000
15:3614.6784901018.80000
15:3714.6784681018.80000
15:3814.6783681018.80000
15:3914.6782901018.90000
15:4014.6781901018.90000
15:4114.6781681018.90000
15:4214.6781681018.90000
15:4314.6782901018.90000
15:4414.6785901018.90000
15:4514.6785901018.90000
15:4614.6785901019.00000
15:4714.6785451019.00000
15:4814.6781451019.00000
15:4914.6781681019.00000
15:5014.6781681019.10000
15:5114.6781681019.10000
15:5214.6783451019.00000
15:5314.6783451019.10000
15:5414.6783681019.10000
15:5514.6783681019.10000
15:5614.6782681019.10000
15:5714.6781681019.00000
15:5814.6781681019.00000
15:5914.6781681019.00000
16:0014.6782901019.10000
16:0114.6782901019.10000
16:0214.6782901019.10000
16:0314.6782901019.10000
16:0414.6782901019.10000
16:0514.6782901019.10000
16:0614.6782901019.10000
16:0714.67851121019.20000
16:0814.67851121019.20000
16:0914.6785681019.00000
16:1014.6785681019.00000
16:1114.6783681018.90000
16:1214.6781681018.90000
16:1314.6781901018.80000
16:1414.6781901018.80000
16:1514.6781901018.90000
16:1614.6783901018.90000
16:1714.6783901019.00000
16:1814.6784901019.00000
16:1914.6774681019.00000
16:2014.6772681019.10000
16:2114.67711121019.00000
16:2214.67721121019.10000
16:2314.67721121019.10000
16:2414.6773901019.10000
16:2514.6773901019.10000
16:2614.6773901019.10000
16:2714.6772901019.10000
16:2814.6772901019.10000
16:2914.6771901019.10000
16:3014.6771681019.10000
16:3114.6771681019.10000
16:3214.6771681019.20000
16:3314.6771681019.10000
16:3414.6771681019.10000
16:3514.6773681019.10000
16:3614.6773681019.10000
16:3714.6773901019.20000
16:3814.6773901019.00000
16:3914.5773451019.00000
16:4014.5773451019.00000
16:4114.57721121019.10000
16:4214.57711121019.10000
16:4314.5772901019.10000
16:4414.5774901019.10000
16:4514.5774901019.10000
16:4614.5773901019.20000
16:4714.5773901019.20000
16:4814.5771901019.20000
16:4914.5770901019.20000
16:5014.5773901019.30000
16:5114.5773901019.30000
16:5214.5774681019.30000
16:5314.5774681019.30000
16:5414.57731351019.20000
16:5514.57731351019.20000
16:5614.5775681019.20000
16:5714.5776681019.40000
16:5814.5778681019.30000
16:5914.57710681019.20000
17:0014.5779901019.20000
17:0114.5779901019.20000
17:0214.5774901019.30000
17:0314.5773901019.20000
17:0414.57731121019.30000
17:0514.57711121019.30000
17:0614.57611121019.30000
17:0714.57611121019.30000
17:0814.57611121019.20000
17:0914.5762681019.10000
17:1014.5762681019.40000
17:1114.5771901019.50000
17:1214.5771901019.50000
17:1314.5761901019.50000
17:1414.5763901019.50000
17:1514.5763451019.50000
17:1614.5764451019.50000
17:1714.5764681019.40000
17:1814.5763681019.40000
17:1914.4764681019.50000
17:2014.4766681019.40000
17:2114.4767681019.50000
17:2214.5765901019.40000
17:2314.5765901019.50000
17:2414.57621121019.40000
17:2514.57611121019.40000
17:2614.57611121019.30000
17:2714.57611121019.30000
17:2814.5762681019.30000
17:2914.5768681019.30000
17:3014.5766681019.30000
17:3114.5761681019.30000
17:3214.5762451019.30000
17:3314.4764451019.30000
17:3414.5754901019.30000
17:3514.5753901019.30000
17:3614.5753901019.30000
17:3714.5763901019.30000
17:3814.5763901019.30000
17:3914.5763901019.40000
17:4014.5763901019.30000
17:4114.4762901019.40000
17:4214.4762901019.40000
17:4314.4763451019.30000
17:4414.4765451019.30000
17:4514.4765901019.30000
17:4614.4764901019.30000
17:4714.4764901019.20000
17:4814.4765901019.30000
17:4914.4765901019.30000
17:5014.4765901019.20000
17:5114.4765901019.30000
17:5214.4755681019.20000
17:5314.4755681019.30000
17:5414.4754901019.40000
17:5514.4754901019.40000
17:5614.4754901019.50000
17:5714.4754901019.40000
17:5814.4753681019.40000
17:5914.4752681019.40000
18:0014.4753681019.40000
18:0114.4753681019.40000
18:0214.4753681019.40000
18:0414.4755681019.40000
18:0514.4758681019.50000
18:0614.4758681019.40000
18:0714.4752681019.50000
18:0814.4751681019.50000
18:0914.4761681019.50000
18:1014.4761681019.50000
18:1114.4762451019.50000
18:1214.4762451019.50000
18:1314.4763681019.50000
18:1414.4763681019.50000
18:1514.47631121019.50000
18:1614.47621121019.50000
18:1714.47521121019.60000
18:1814.47521121019.50000
18:1914.47521121019.40000
18:2014.4755901019.40000
18:2114.4756901019.40000
18:2214.4756901019.40000
18:2314.4756901019.50000
18:2414.4756901019.50000
18:2514.3755681019.50000
18:2614.47521121019.40000
18:2714.47621121019.50000
18:2814.47621121019.50000
18:2814.47621121019.50000
18:2914.47521121019.40000
18:3014.4751681019.30000
18:3114.4751681019.40000
18:3214.37511581019.50000
18:3314.37511581019.50000
18:3414.37511351019.50000
18:3514.37531351019.60000
18:3614.37531351019.60000
18:3714.47531351019.60000
18:3814.47531351019.60000
18:3914.47521121019.50000
18:4014.47511121019.50000
18:4114.3751681019.60000
18:4214.3752681019.50000
18:4314.3752681019.50000
18:4414.3752681019.50000
18:4514.3752681019.50000
18:4614.3752681019.60000
18:4714.3752901019.50000
18:4814.3754901019.50000
18:4914.3754681019.50000
18:5014.3754681019.50000
18:5114.37531121019.50000
18:5214.37511121019.50000
18:5314.37501121019.50000
18:5414.37511121019.40000
18:5514.37511121019.40000
18:5614.47511121019.50000
18:5714.47511121019.50000
18:5814.3752451019.50000
18:5914.3754451019.50000
19:0014.37531121019.50000
19:0114.37531121019.40000
19:0214.4754901019.50000
19:0314.4756901019.60000
19:0414.37551351019.60000
19:0514.37511351019.60000
19:0614.37511351019.60000
19:0714.3753221019.60000
19:0814.3755221019.50000
19:0914.3754681019.50000
19:1014.3754681019.50000
19:1114.4755681019.50000
19:1214.4756681019.50000
19:1314.4755451019.50000
19:1414.4754451019.40000
19:1514.47531121019.50000
19:1614.47521121019.50000
19:1714.475201019.50000
19:1814.475201019.40000
19:1914.4753901019.50000
19:2014.4755901019.50000
19:2114.4755901019.40000
19:2214.4754901019.40000
19:2314.4754901019.50000
19:2414.4755681019.50000
19:2514.4755681019.30000
19:2614.4754901019.40000
19:2714.4753901019.40000
19:2814.4755681019.40000
19:2914.4757681019.40000
19:3014.4757681019.50000
19:3114.4757681019.50000
19:3214.4754681019.50000
19:3314.4750681019.50000
19:3414.4750681019.40000
19:3514.4750681019.40000
19:3614.4755681019.40000
19:3714.47521121019.40000
19:3814.47521121019.30000
19:3914.4755681019.40000
19:4014.4755681019.40000
19:4114.4744901019.60000
19:4214.4744901019.50000
19:4314.37431351019.30000
19:4414.37421351019.30000
19:4514.4744681019.40000
19:4614.4747681019.40000
19:4714.47471121019.40000
19:4814.47451121019.40000
19:4914.4744681019.40000
19:5014.4744681019.40000
19:5114.3744681019.30000
19:5214.3744681019.30000
19:5314.3743681019.30000
19:5414.3744901019.40000
19:5514.3744901019.40000
19:5614.3742681019.40000
19:5714.3741681019.50000
19:5814.3743901019.50000
19:5914.3744901019.40000
20:0014.3744901019.40000
20:0114.3744901019.30000
20:0214.3744451019.30000
20:0314.3744451019.30000
20:0414.3745901019.30000
20:0514.3747901019.30000
20:0614.3746681019.30000
20:0714.3743681019.30000
20:0814.3743681019.30000
20:0914.3743221019.20000
20:1014.3743221019.20000
20:1114.3747681019.20000
20:1214.3749681019.20000
20:1314.3744901019.30000
20:1414.3740901019.40000
20:1514.3750681019.30000
20:1614.3751681019.30000
20:1714.37511121019.20000
20:1814.37501121019.30000
20:1914.37501121019.30000
20:2014.37501121019.30000
20:2114.27512251019.20000
20:2214.27522251019.20000
20:2314.27522251019.20000
20:2414.2750901019.20000
20:2514.2750901019.20000
20:2614.2750901019.10000
20:2714.2750901019.10000
20:2814.1761901019.10000
20:2914.1762901019.30000
20:3014.17621121019.30000
20:3114.17621121019.30000
20:3214.1762901019.30000
20:3314.1762901019.20000
20:3414.1761681019.30000
20:3514.1761681019.30000
20:3614.1761681019.20000
20:3714.17603151019.20000
20:3814.17603151019.20000
20:3914.1760451019.20000
20:4014.1760451019.30000
20:4114.1760681019.30000
20:4214.1760681019.40000
20:4314.1760681019.20000
20:4414.1760681019.20000
20:4514.1760681019.30000
20:4614.1760681019.30000
20:4714.1760681019.30000
20:4814.1760681019.30000
20:4913.9760681019.30000
20:5013.9760681019.40000
20:5113.9760681019.30000
20:5213.9760681019.40000
20:5313.9760681019.40000
20:5413.9760681019.30000
20:5513.9760681019.30000
20:5613.9760901019.30000
20:5713.9761901019.40000
20:5813.9760681019.50000
20:5913.9760681019.50000
21:0013.9760451019.40000
21:0113.9760451019.40000
21:0213.9760901019.50000
21:0313.9761901019.50000
21:0413.9762901019.50000
21:0513.9763901019.50000
21:0613.9763901019.60000
21:0713.9760901019.70000
21:0813.9760901019.60000
21:0913.9760901019.50000
21:1013.9760901019.50000
21:1113.9760901019.70000
21:1213.9761901019.60000
21:1313.9760901019.60000
21:1413.9760901019.60000
21:1513.9760681019.70000
21:1613.9760681019.70000
21:1713.9760901019.50000
21:1813.9760901019.50000
21:1913.9760901019.50000
21:2013.9760901019.50000
21:2113.9760901019.50000
21:2213.9760901019.60000
21:2313.9760681019.60000
21:2413.9760681019.60000
21:2513.9760681019.60000
21:2613.9760901019.70000
21:2713.9760901019.60000
21:2813.9760901019.60000
21:2913.9760901019.60000
21:3013.97601121019.60000
21:3113.97601121019.70000
21:3213.9760681019.70000
21:3313.9761681019.70000
21:3413.9761901019.70000
21:3513.9761901019.80000
21:3613.9761451019.70000
21:3713.9761451019.80000
21:3813.9761451019.80000
21:3913.97611121019.90000
21:4013.97611121019.80000
21:4113.9760681019.80000
21:4213.9760681019.80000
21:4313.9760901019.80000
21:4413.9761901019.80000
21:4514.0761901019.90000
21:4614.0761901019.90000
21:4713.9761681019.90000
21:4813.9760681019.90000
21:4913.976001019.80000
21:5013.976001019.80000
21:5113.9760901019.90000
21:5213.9760901020.00000
21:5313.9760901020.00000
21:5413.9760901019.90000
21:5513.9760901019.90000
21:5613.9770901020.00000
21:5713.9770901020.00000
21:5813.9760451020.00000
21:5913.9760451020.00000
22:0013.9770681019.90000
22:0113.9770681019.90000
22:0213.9770901020.00000
22:0313.9770901020.00000
22:0413.9770901019.90000
22:0513.9770901019.90000
22:0613.9770901019.90000
22:0713.9770901020.00000
22:0813.9770901020.00000
22:0913.9770451020.00000
22:1013.9770451020.00000
22:1113.9770681020.10000
22:1213.9770681020.00000
22:1313.9770681020.00000
22:1413.9770681020.00000
22:1513.9770681020.00000
22:1613.9770681019.80000
22:1713.9770681019.90000
22:1813.9770681019.90000
22:1913.9770451020.00000
22:2013.9770451020.00000
22:2113.97701121020.00000
22:2213.97701121019.90000
22:2313.97701121019.90000
22:2413.9770681019.90000
22:2513.9770681019.80000
22:2613.8770451019.90000
22:2713.8770451019.80000
22:2813.8770901019.90000
22:2913.8770901019.90000
22:3013.8770221020.00000
22:3113.8770221020.00000
22:3213.8780451020.00000
22:3313.8780451019.90000
22:3413.8780451019.90000
22:3513.8780451019.90000
22:3613.8780451019.80000
22:3713.7780681019.80000
22:3813.7780681019.70000
22:3913.7780451019.80000
22:4013.7780451019.80000
22:4113.67801351019.70000
22:4213.67801351019.70000
22:4313.6780451019.70000
22:4413.6780451019.70000
22:4513.6780681019.60000
22:4613.6780681019.60000
22:4713.6780681019.70000
22:4813.6780681019.70000
22:4913.6780681019.60000
22:5013.6780681019.70000
22:5113.5780681019.70000
22:5213.5780681019.60000
22:5313.5780681019.70000
22:5413.4780681019.80000
22:5513.4780681019.80000
22:5613.37801351019.70000
22:5713.37801351019.80000
22:5813.37801351019.90000
22:5913.37801351019.80000
23:0013.2780681019.80000
23:0113.2780681019.70000
23:0213.1780451019.90000
23:0313.1780451019.90000
23:0413.1780681019.90000
23:0513.1780681019.90000
23:0613.1780681019.90000
23:0712.97802021020.00000
23:0812.97802021020.00000
23:0912.97802481019.90000
23:1012.97802481019.80000
23:1112.97802021019.90000
23:1212.97812021019.90000
23:1312.97901801019.90000
23:1412.97901801019.80000
23:1512.9790681019.80000
23:1612.9790681019.90000
23:1712.8790451020.00000
23:1812.8790451019.90000
23:1912.8790681019.90000
23:2012.8790681019.90000
23:2112.8790901019.90000
23:2212.8790901020.00000
23:2312.8790901020.00000
23:2412.8790681019.90000
23:2512.8790681020.00000
23:2612.7790451019.80000
23:2712.7790451019.90000
23:2812.6790451019.90000
23:2912.6790451019.90000
23:3012.679001019.90000
23:3112.679001019.80000
23:3212.67903151019.90000
23:3312.67903151019.90000
23:3412.67903151019.90000
23:3512.87903151019.80000
23:3612.879001019.70000
23:3712.879001019.80000
23:3812.879001019.90000
23:3912.9790681019.80000
23:4012.9790681019.90000
23:4112.9790221019.90000
23:4212.9790221019.90000
23:4313.0780901019.80000
23:4413.0780901019.80000
23:4513.0780901019.80000
23:4613.0780901019.90000
23:4712.9780901019.90000
23:4812.9780901019.90000
23:4912.9770901019.90000
23:5012.9770901019.90000
23:5112.9770681019.90000
23:5212.9770681019.90000
23:5312.9770681019.90000
23:5412.97703151019.90000
23:5512.97703151019.90000
23:5612.87703381019.90000
23:5712.87703381019.90000
23:5812.87701351019.80000
23:5912.87701351019.90000
Estremi Min12.6720-1018.80000
Estremi Max15.3834-1021.40000
Medie/TOT13.976.82.6-1020.10
Minime12.6721-1018.8-
Massime15.38310901021.4-