DATO

Medie/TOT1370.15.2-1022.92.6
Minime10.6581-1021.2-
Massime15.483192021024.5-

ORARIO

00:0110.76901581024.30000
00:0210.86901351024.20000
00:0310.86901351024.30000
00:0410.8690901024.40000
00:0510.8690901024.30000
00:0610.66901801024.30000
00:0710.66901801024.30000
00:0810.66901351024.30000
00:0910.66901351024.30000
00:1010.66901351024.20000
00:1110.66901351024.20000
00:1210.6690451024.10000
00:1310.6690901024.10000
00:1410.6690901024.10000
00:1510.66901801024.10000
00:1610.66901801024.20000
00:1710.6690681024.20000
00:1810.6690681024.20000
00:1910.6690681024.20000
00:2010.6690681024.20000
00:2110.6690681024.20000
00:2210.6690681024.20000
00:2310.66901351024.10000
00:2410.66901351024.10000
00:2510.66901351024.00000
00:2610.66902251024.00000
00:2710.66902251024.10000
00:2810.6690221024.00000
00:2910.6690221024.00000
00:3010.66902021024.00000
00:3110.66902021024.20000
00:3210.66901801024.20000
00:3310.66911801024.10000
00:3410.86901801024.20000
00:3510.86901801024.10000
00:3610.96901801024.10000
00:3710.96901801024.20000
00:3810.9690681024.10000
00:3910.9690681024.10000
00:4010.9690681024.10000
00:4111.1690221024.00000
00:4211.1690221024.00000
00:4311.16901121024.10000
00:4411.16901121024.00000
00:4511.16912021024.00000
00:4611.16912021024.10000
00:4711.1690681024.10000
00:4811.1690681024.10000
00:4911.16902021024.00000
00:5011.16902021024.00000
00:5111.16901121024.10000
00:5211.16901121024.10000
00:5311.1690681024.00000
00:5411.1690681024.10000
00:5511.1690681024.10000
00:5611.1690901024.10000
00:5711.1690901024.10000
00:5811.1690901024.10000
00:5911.1680221024.10000
01:0011.06802251024.10000
01:0111.06802251024.00000
01:0211.06812021024.20000
01:0311.06822021024.20000
01:0411.16811121024.10000
01:0511.16801121024.10000
01:0611.1680681024.20000
01:0711.1680681024.10000
01:0811.16801351024.20000
01:0911.16801351024.30000
01:1011.16801351024.30000
01:1111.0680451024.20000
01:1211.0680451024.20000
01:1310.9680451024.20000
01:1410.9680451024.30000
01:1510.9680451024.10000
01:1610.9680451024.00000
01:1710.9680681024.10000
01:1810.9680681024.20000
01:1910.9680681024.10000
01:2010.9680681024.10000
01:2110.9680681024.10000
01:2210.9680681024.10000
01:2310.9690681024.10000
01:2410.9690681024.30000
01:2510.9690681024.20000
01:2610.86901351024.20000
01:2710.86901351024.20000
01:2810.86901581024.20000
01:2910.86901581024.30000
01:3010.86902021024.30000
01:3110.86902021024.20000
01:3210.86902021024.30000
01:3310.86902021024.30000
01:3410.86912021024.30000
01:3510.86942021024.30000
01:3610.8692681024.20000
01:3710.8690681024.20000
01:3810.86803381024.20000
01:3910.86803381024.20000
01:4010.86803381024.20000
01:4110.8680451024.20000
01:4210.6680451024.30000
01:4310.66801351024.30000
01:4410.66801351024.30000
01:4510.66801351024.30000
01:4610.66801351024.40000
01:4710.6680901024.30000
01:4810.6680901024.20000
01:4910.66802921024.20000
01:5010.66802921024.20000
01:5110.6680901024.30000
01:5210.6680901024.30000
01:5310.6680681024.30000
01:5410.6680681024.30000
01:5510.6680681024.30000
01:5610.6680451024.30000
01:5710.6680451024.30000
01:5810.6680451024.40000
01:5910.6680451024.40000
02:0010.76801121024.40000
02:0110.76801121024.40000
02:0210.7680451024.50000
02:0310.7680451024.50000
02:0410.8680681024.40000
02:0510.8680681024.40000
02:0610.8680451024.30000
02:0710.8680451024.40000
02:0810.9680451024.40000
02:0910.9680451024.40000
02:1010.9680451024.40000
02:1110.9680681024.40000
02:1210.9680681024.40000
02:1310.9680451024.40000
02:1410.9680451024.40000
02:1510.9680681024.40000
02:1610.9680681024.40000
02:1710.9680681024.40000
02:1810.9680681024.40000
02:1910.9680681024.40000
02:2010.9680681024.40000
02:2110.9680681024.40000
02:2210.9680681024.40000
02:2310.9680681024.40000
02:2410.9680681024.30000
02:2510.9680681024.30000
02:2611.0680221024.20000
02:2710.96801581024.30000
02:2810.96801581024.30000
02:2910.96801581024.20000
02:3010.9680681024.30000
02:3110.9680681024.30000
02:3210.96801121024.40000
02:3310.96801121024.40000
02:3410.96801121024.30000
02:3511.06901121024.30000
02:3610.9690681024.40000
02:3710.9690681024.30000
02:3811.0690451024.40000
02:3911.0690451024.40000
02:4011.06902481024.30000
02:4111.06902481024.30000
02:4211.06902481024.30000
02:4310.96901351024.30000
02:4410.96901351024.40000
02:4511.06912021024.40000
02:4611.06912021024.40000
02:4711.16901351024.50000
02:4811.16901351024.40000
02:4911.26901801024.40000
02:5011.26901801024.40000
02:5111.26901801024.30000
02:5211.26911801024.40000
02:5311.36922021024.30000
02:5411.36932021024.30000
02:5511.36932021024.30000
02:5611.36832021024.30000
02:5711.36832021024.20000
02:5811.46831351024.30000
02:5911.46831351024.30000
03:0011.46841801024.30000
03:0111.46841801024.20000
03:0211.4682901024.30000
03:0311.4680901024.30000
03:0411.3680451024.30000
03:0511.3680451024.20000
03:0611.3680451024.20000
03:0711.3680451024.20000
03:0811.36802251024.20000
03:0911.36802251024.20000
03:1011.36801351024.30000
03:1111.36801351024.20000
03:1211.36801351024.20000
03:1311.36821581024.30000
03:1411.36821581024.30000
03:1511.46801351024.20000
03:1611.46801351024.20000
03:1711.46701581024.10000
03:1811.46701581024.00000
03:1911.46701801024.10000
03:2011.56701801024.10000
03:2111.66701581024.20000
03:2211.66701581024.10000
03:2311.86601801024.10000
03:2411.86601801024.00000
03:2511.96601801024.10000
03:2611.96622021024.00000
03:2711.96622021024.10000
03:2811.96601351024.00000
03:2911.96601351024.00000
03:3011.96501581024.00000
03:3111.96501581024.00000
03:3211.96501581024.00000
03:3611.9660681024.00000
03:3711.9660681024.00000
03:3811.96501801024.00000
03:3911.96501801024.00000
03:4011.96501801023.90000
03:4111.96501351024.00000
03:4211.96501351024.00000
03:4311.96501801024.00000
03:4411.96501801024.00000
03:4511.96502021024.00000
03:4611.96512021024.10000
03:4711.96501121024.10000
03:4811.96501121023.90000
03:4911.8650681023.80000
03:5011.8650681023.80000
03:5111.86501801023.90000
03:5211.86501801023.90000
03:5311.86501351023.80000
03:5411.86501351023.70000
03:5511.76501351023.70000
03:5611.76501351023.70000
03:5711.76501351023.70000
03:5811.66501351023.70000
03:5911.66501351023.70000
04:0011.66501351023.80000
04:0111.66501351023.70000
04:0211.66502251023.70000
04:0311.66502251023.90000
04:0411.6650901023.90000
04:0511.6650901023.90000
04:0611.66501121023.90000
04:0711.66501121023.80000
04:0811.66601801023.80000
04:0911.66601801023.90000
04:1011.66601351023.90000
04:1111.66501351023.80000
04:1211.66601581023.90000
04:1311.66601581023.80000
04:1411.66601581023.80000
04:1511.66601581023.80000
04:1611.5660451023.80000
04:1711.56601581023.90000
04:1811.56601581023.80000
04:1911.56512021023.70000
04:2011.56522021023.70000
04:2111.56522021023.80000
04:2211.56532021023.70000
04:2311.56532021023.70000
04:2411.56532021023.70000
04:2511.66531801023.80000
04:2611.66511801023.60000
04:2711.66512021023.60000
04:2811.66522021023.70000
04:2911.66521801023.70000
04:3011.66531801023.60000
04:3111.66541801023.60000
04:3211.66542021023.60000
04:3311.66542021023.60000
04:3411.66521801023.60000
04:3511.66521801023.70000
04:3611.66542021023.60000
04:3711.66552021023.60000
04:3811.66532021023.70000
04:3911.66522021023.70000
04:4011.66522021023.70000
04:4111.66501581023.70000
04:4211.66501801023.70000
04:4311.66521801023.60000
04:4411.66521801023.60000
04:4511.66441801023.60000
04:4611.66451801023.60000
04:4711.76432021023.60000
04:4811.76431801023.60000
04:4911.86421801023.60000
04:5011.86411801023.60000
04:5111.86412021023.50000
04:5211.86412021023.60000
04:5311.96411801023.60000
04:5411.96411801023.60000
04:5511.96401801023.70000
04:5611.96401801023.60000
04:5711.96401801023.60000
04:5811.96401801023.60000
04:5911.96401351023.60000
05:0011.96401351023.60000
05:0111.96401351023.60000
05:0211.96401351023.70000
05:0311.96401581023.80000
05:0411.96401351023.70000
05:0511.96401351023.70000
05:0611.96401801023.70000
05:0711.96401801023.70000
05:0811.96401351023.60000
05:0911.96401351023.60000
05:1011.96401801023.60000
05:1111.96401801023.60000
05:1211.96502251023.60000
05:1311.96522251023.70000
05:1411.96521801023.70000
05:1511.96501801023.70000
05:1611.96501581023.70000
05:1711.96501581023.70000
05:1811.96501581023.50000
05:1911.96501581023.60000
05:2011.96501581023.60000
05:2111.96512021023.70000
05:2211.96512021023.60000
05:2311.96511801023.60000
05:2411.96511801023.60000
05:2511.96511801023.70000
05:2611.96531801023.70000
05:2712.06532021023.60000
05:2812.06522021023.60000
05:2912.06522021023.60000
05:3012.06522021023.60000
05:3112.16511581023.60000
05:3212.16511581023.60000
05:3312.16511801023.60000
05:3412.16501801023.60000
05:3512.16501801023.70000
05:3612.16502251023.60000
05:3712.16502251023.60000
05:3812.26511581023.70000
05:3912.26511581023.60000
05:4012.3651901023.60000
05:4112.3650901023.60000
05:4212.3650681023.60000
05:4312.3650681023.60000
05:4412.2650221023.60000
05:4512.2650221023.80000
05:4612.26501801023.70000
05:4712.26501801023.70000
05:4812.26501801023.80000
05:4912.26501581023.80000
05:5012.26511581023.60000
05:5112.16601121023.60000
05:5212.16601121023.60000
05:5312.1660221023.60000
05:5412.1660221023.60000
05:5512.16602021023.60000
05:5612.16602021023.70000
05:5712.16601801023.60000
05:5812.16611801023.60000
05:5912.16611801023.60000
06:0012.26611801023.60000
06:0112.26601581023.70000
06:0212.26601581023.70000
06:0312.26601351023.80000
06:0412.26601351023.70000
06:0512.26601351023.70000
06:0612.36601581023.70000
06:0712.36601581023.70000
06:0812.36601801023.80000
06:0912.36601801023.80000
06:1012.36602481023.80000
06:1112.36602481023.90000
06:1212.36601801023.80000
06:1312.36601801023.70000
06:1412.36601121023.70000
06:1512.36601121023.80000
06:1612.4660681023.70000
06:1712.4660681023.70000
06:1812.46601581023.70000
06:1912.46601581023.70000
06:2012.46601581023.70000
06:2112.36601121023.80000
06:2212.36601121023.80000
06:2312.36712021023.70000
06:2412.36722021023.70000
06:2512.36722021023.70000
06:2612.36722021023.60000
06:2712.46711801023.60000
06:2812.46701801023.60000
06:2912.4670681023.70000
06:3012.4670681023.80000
06:3112.4660221023.60000
06:3212.4660221023.70000
06:3312.4670451023.60000
06:3412.4670451023.60000
06:3512.4670451023.60000
06:3612.36701121023.60000
06:3712.36701121023.60000
06:3812.36701581023.50000
06:3912.36701581023.60000
06:4012.36701121023.80000
06:4112.36701121023.80000
06:4212.36701801023.80000
06:4312.36701801023.60000
06:4412.3670901023.60000
06:4512.3670901023.60000
06:4612.36701351023.60000
06:4712.36701351023.60000
06:4812.36701351023.70000
06:4912.36701351023.70000
06:5012.36701351023.60000
06:5112.36701581023.50000
06:5212.36702021023.60000
06:5312.36712021023.60000
06:5412.36712021023.60000
06:5512.46711801023.60000
06:5612.46711801023.60000
06:5712.46711581023.50000
06:5812.46701581023.60000
06:5912.4670901023.60000
07:0012.4670901023.50000
07:0112.4670901023.40000
07:0212.4670901023.40000
07:0312.46701801023.50000
07:0412.46701801023.50000
07:0512.46701801023.50000
07:0612.46712021023.30000
07:0712.46712021023.40000
07:0812.46701801023.40000
07:0912.46701801023.50000
07:1012.46701351023.50000
07:1112.46701351023.40000
07:1212.4670681023.40000
07:1312.4670681023.50000
07:1412.46701351023.50000
07:1512.46701351023.40000
07:1612.46701801023.30000
07:1712.46701801023.40000
07:1812.46701801023.50000
07:1912.46701121023.50000
07:2012.46701121023.50000
07:2112.46701121023.40000
07:2212.46701121023.50000
07:2312.46701121023.40000
07:2412.46701121023.40000
07:2512.46701581023.40000
07:2612.46701581023.50000
07:2712.36801351023.60000
07:2812.36801351023.40000
07:2912.36801581023.60000
07:3012.36801581023.60000
07:3112.46801801023.60000
07:3212.46801801023.50000
07:3312.46801351023.50000
07:3412.46801351023.40000
07:3512.46801351023.60000
07:3612.46801351023.50000
07:3712.46801351023.50000
07:3812.46801121023.50000
07:3912.46801121023.50000
07:4012.46801121023.50000
07:4112.46801121023.40000
07:4212.46801351023.30000
07:4312.46801351023.40000
07:4412.4680901023.30000
07:4512.4680901023.30000
07:4612.4680901023.30000
07:4712.4680901023.30000
07:4812.4680681023.30000
07:4912.4680681023.40000
07:5012.4680681023.30000
07:5112.4680681023.30000
07:5212.4680681023.30000
07:5312.46801801023.50000
07:5412.46801801023.50000
07:5512.46801801023.50000
07:5612.46801801023.50000
07:5712.46801121023.60000
07:5812.46801121023.50000
07:5912.46801801023.50000
08:0012.46801801023.50000
08:0112.56901581023.50000
08:0212.56901581023.50000
08:0312.56801351023.50000
08:0412.56801351023.50000
08:0512.56801581023.60000
08:0612.56801581023.50000
08:0712.56801581023.50000
08:0812.6680681023.50000
08:0912.6680681023.50000
08:1012.66801581023.50000
08:1112.66801581023.50000
08:1212.66901581023.50000
08:1312.66901581023.50000
08:1412.66901801023.60000
08:1512.66911801023.60000
08:1612.76911801023.50000
08:1712.76911801023.50000
08:1812.76911801023.60000
08:1912.66912021023.60000
08:2012.66912251023.50000
08:2112.86902251023.50000
08:2212.86902251023.60000
08:2312.86902251023.60000
08:2412.86922251023.50000
08:2512.86922021023.70000
08:2612.86912021023.50000
08:2712.96912021023.60000
08:2812.96902021023.60000
08:2912.96901801023.60000
08:3012.96901801023.60000
08:3112.96901801023.60000
08:3212.96911801023.60000
08:3312.96912251023.60000
08:3412.96912251023.60000
08:3512.96912251023.60000
08:3612.96912251023.70000
08:3712.96912251023.80000
08:3812.96922021023.80000
08:3912.96922021023.80000
08:4012.86922251023.90000
08:4112.86922251023.90000
08:4212.77022021023.90000
08:4312.77022021023.80000
08:4412.57022021023.90000
08:4512.57022021023.90000
08:4612.47122251023.90000
08:4712.47132251023.90000
08:4812.37132021024.10000
08:4912.37142021024.00000
08:5012.27142021024.00000
08:5112.27232021024.00000
08:5212.27232021024.00000
08:5312.17232021024.00000
08:5412.17222021024.20000
08:5512.17321801024.00000.5
08:5612.17321801024.00000
08:5712.07422251024.00000
08:5812.07442251024.00000
08:5911.97442251024.00000
09:0011.97442251024.20000
09:0111.97542021024.00000
09:0211.97542021024.00000
09:0311.97542251024.20000
09:0411.97522251024.20000
09:0511.87622251024.30000
09:0611.87632251024.30000
09:0711.87632021024.30000
09:0811.87632021024.40000
09:0911.87632021024.30000
09:1011.67632021024.30000
09:1111.67632021024.30000
09:1211.67712021024.30000.5
09:1311.67712021024.30000
09:1411.67722021024.30000
09:1511.67722021024.40000
09:1611.57822251024.30000
09:1711.57812251024.20000
09:1811.57821801024.40000
09:1911.57831801024.30000
09:2011.57832021024.20000
09:2111.57822021024.20000
09:2211.57822021024.30000
09:2311.57812021024.30000
09:2411.57812021024.30000
09:2511.57812021024.30000
09:2611.57812021024.30000
09:2711.57832021024.20000
09:2811.57832021024.10000
09:2911.57831801024.10000
09:3011.57811801024.20000.5
09:3111.57811801024.20000
09:3211.57911801024.10000
09:3311.57911801024.00000
09:3411.57901801024.10000
09:3511.57901801024.20000
09:3611.57901801024.10000
09:3711.57901801024.10000
09:3811.57901801024.10000
09:3911.57901801024.10000
09:4011.57901351024.10000
09:4111.57901351024.00000
09:4211.5790451024.10000
09:4311.5790451024.00000
09:4411.5790451024.00000
09:4511.5790451024.00000
09:4611.57902481024.00000
09:4711.57912481024.10000
09:4811.57901351024.10000
09:4911.57901351024.00000
09:5011.57901581024.10000
09:5111.67901581024.00000
09:5211.68001351023.90000
09:5311.68011351023.90000
09:5411.68021351024.00000
09:5511.68001581023.90000.5
09:5611.68001581023.90000
09:5711.88021581023.90000
09:5811.88031581024.10000
09:5911.88131801024.00000
10:0011.88121801024.00000
10:0111.88122021024.10000
10:0211.88132021024.00000
10:0311.98221801024.10000
10:0411.98201801024.10000
10:0511.98211801024.10000
10:0611.98231801024.10000
10:0711.98241801024.10000
10:0812.08241801024.00000
10:0912.08241801024.00000
10:1012.08241801024.00000
10:1112.1821901024.00000
10:1212.18221801023.90000
10:1312.18231801023.90000
10:1412.1822681023.90000
10:1512.1820681024.00000
10:1612.1820221024.00000
10:1712.1820221023.90000
10:1812.18201581023.90000
10:1912.18211581023.70000
10:2012.18211581023.80000
10:2112.18221801023.90000.6
10:2212.18221801023.90000
10:2312.18241801023.80000
10:2412.18251801023.80000
10:2512.38291801023.70000
10:2612.38291801023.60000
10:2712.48371801023.60000
10:2812.48361801023.50000
10:2912.68272021023.50000
10:3012.68282021023.60000
10:3112.78292251023.50000
10:3212.782112251023.60000
10:3312.981112251023.60000
10:3412.981102251023.60000
10:3513.081102021023.70000
10:3613.081112021023.60000
10:3713.280112021023.70000
10:3813.280132021023.60000
10:3913.280142021023.60000
10:4013.379131801023.60000
10:4113.379131801023.60000
10:4213.379122021023.60000
10:4313.379112021023.60000
10:4413.378111801023.60000
10:4513.378101801023.50000
10:4613.378112021023.60000
10:4713.378162021023.60000
10:4813.478152021023.60000
10:4913.47882021023.60000
10:5013.57882021023.60000
10:5113.577122021023.60000
10:5213.576132021023.50000
10:5313.576122021023.50000
10:5413.576112021023.60000
10:5513.576122021023.60000
10:5613.576122021023.50000
10:5713.576112251023.50000
10:5813.576102251023.50000
10:5913.576101801023.50000
11:0013.576101801023.40000
11:0113.57592021023.50000
11:0213.57592021023.40000
11:0313.575102021023.40000
11:0413.575122021023.40000
11:0513.575122021023.40000
11:0613.675122251023.40000
11:0713.675122251023.40000
11:0813.675132021023.50000
11:0913.675122021023.50000
11:1013.675102021023.40000
11:1113.67572021023.40000
11:1213.575101801023.30000
11:1313.575171801023.50000
11:1413.475162021023.50000
11:1513.475162021023.40000
11:1613.375162251023.40000
11:1713.375162251023.50000
11:1813.375132251023.50000
11:1913.375102251023.50000
11:2013.37592251023.50000
11:2113.37692251023.50000
11:2213.37692251023.40000
11:2313.27671801023.30000
11:2413.27661801023.40000
11:2513.17792021023.40000
11:2613.177112021023.30000
11:2713.178132251023.30000
11:2813.178152251023.30000
11:2913.278152021023.30000
11:3013.278152021023.40000
11:3213.378122021023.30000
11:3313.378121801023.20000
11:3413.378131801023.20000
11:3513.378141801023.20000
11:3613.278132021023.20000
11:3713.278132021023.10000
11:3813.179132021023.10000
11:3913.179132021023.10000
11:4012.979101801023.10000
11:4112.97971801023.10000
11:4212.98062021023.10000
11:4312.98052021023.10000
11:4412.98062021023.20000
11:4512.98082021023.10000
11:4612.98172251023.20000
11:4712.98172251023.20000
11:4812.98182021023.20000
11:4912.981112021023.20000
11:5012.981112021023.20000
11:5113.181101801023.20000
11:5213.181101801023.10000
11:5313.280111801023.10000
11:5413.280111801023.20000
11:5513.280111801023.20000
11:5613.280111801023.20000
11:5713.380101801023.00000
11:5813.38091801023.10000
11:5913.280112251023.10000
12:0013.280142251023.10000
12:0213.38082251023.20000
12:0313.37991801023.20000
12:0413.379121801023.20000
12:0513.379121801023.20000
12:0613.37952021023.20000
12:0713.37952021023.20000
12:0813.37991801023.10000
12:0913.379101801023.20000
12:1013.378112021023.10000
12:1113.378112021023.00000
12:1213.378132021023.00000
12:1313.378152021023.10000
12:1413.378161801023.10000
12:1513.378161801023.10000
12:1613.478162021023.20000
12:1713.478172021023.20000
12:1813.677172021023.20000
12:1913.677182021023.20000
12:2013.677192021023.20000
12:2113.676172021023.30000
12:2213.676172021023.20000
12:2313.776151801023.10000
12:2413.776131801023.10000
12:2513.876121801023.20000
12:2613.876111801023.20000
12:2713.876122021023.20000
12:2813.876132021023.10000
12:2913.876131801023.10000
12:3013.876111801023.10000
12:3113.876112021023.30000
12:3213.876112021023.30000
12:3313.976112021023.30000
12:3413.976112021023.30000
12:3513.976112021023.20000
12:3613.975122251023.20000
12:3713.975122251023.20000
12:3813.87692021023.10000
12:3913.87692021023.10000
12:4013.87692021023.10000
12:4113.876102021023.00000
12:4213.87682251023.00000
12:4313.87632251022.80000
12:4413.87651801022.80000
12:4513.87671801022.90000
12:4613.87791801022.90000
12:4713.87791801022.80000
12:4813.87791801022.90000
12:4913.877101801022.90000
12:5013.877101801022.90000
12:5113.976121801023.00000
12:5213.976121801022.80000
12:5313.97691801022.80000
12:5413.97691801022.80000
12:5514.176102251022.90000
12:5614.176122251022.90000
12:5714.175111801022.80000
12:5814.17591801022.90000
12:5914.37481801022.80000
13:0014.37471801022.80000
13:0214.37392251022.80000
13:0314.672102251022.80000
13:0414.672122251022.90000
13:0514.672122251022.90000
13:0614.67191801022.90000
13:0714.67191801022.80000
13:0814.671132021022.80000
13:0914.671142021022.90000
13:1014.571112481023.00000
13:1114.57192481022.90000
13:1214.57191801022.90000
13:1314.57191801022.80000
13:1414.47191801022.80000
13:1514.47171801022.80000
13:1614.37182251022.80000
13:1714.37182251022.90000
13:1814.37192251022.80000
13:1914.37192251022.80000
13:2014.37192251022.80000
13:2114.27292021022.80000
13:2214.272102021022.90000
13:2314.173112251022.80000
13:2414.173112251022.70000
13:2514.173122021022.80000
13:2614.173122021022.70000
13:2713.973122021022.60000
13:2813.973112021022.50000
13:2913.97482021022.50000
13:3213.97492021022.50000
13:3313.87591801022.50000
13:3413.875111801022.50000
13:3513.875111801022.50000
13:3613.875121801022.50000
13:3713.875131801022.40000
13:3813.87582021022.40000
13:3913.87572021022.40000
13:4013.87662251022.40000
13:4113.87652251022.30000
13:4213.77652251022.30000
13:4313.776102251022.40000
13:4413.67692021022.40000
13:4513.67672021022.40000
13:4613.67681801022.30000
13:4713.676111801022.30000
13:4813.675112021022.30000
13:4913.67592021022.30000
13:5013.67592251022.30000
13:5113.67562251022.20000
13:5213.67552251022.20000
13:5313.67582481022.20000
13:5413.67592481022.10000
13:5513.675102021022.20000
13:5613.675112021022.20000
13:5713.57691801022.20000
13:5813.57671801022.20000
13:5913.57691801022.20000
14:0013.576161801022.20000
14:0113.576161801022.20000
14:0213.576161801022.20000
14:0313.576142021022.20000
14:0413.576112021022.00000
14:0513.576112021022.10000
14:0613.576102021022.20000
14:0713.57692021022.10000
14:0813.67682481022.00000
14:0913.67682481022.00000
14:1013.676101801022.10000
14:1113.676101801022.00000
14:1213.676112021022.00000
14:1313.67692021022.00000
14:1413.67691801022.00000
14:1513.67661801022.10000
14:1613.67682021022.00000
14:1713.676122021022.00000
14:1813.876112251022.00000
14:1913.87682251022.00000
14:2013.87682251022.10000
14:2113.87682251022.10000
14:2213.87682251022.00000
14:2313.87672021022.00000
14:2413.87672021022.10000
14:2514.07571801022.00000
14:2614.07571801021.90000
14:2714.17582021022.00000
14:2814.175102021022.00000
14:2914.175102251022.10000
14:3014.175112251022.10000
14:3114.175112251022.10000
14:3214.175112251022.10000
14:3714.47382251022.10000
14:3814.573122021022.10000
14:3914.573122021022.10000
14:4014.672122021022.10000
14:4114.672122021022.10000
14:4214.67292021022.20000
14:4314.67262021022.20000
14:4414.67262021022.10000
14:4514.67252021022.00000
14:4614.87152021022.00000
14:4714.87152021022.00000
14:4814.87052021022.10000
14:4914.87042021022.10000
14:5014.97052481022.10000
14:5114.97072481022.10000
14:5214.97072481022.10000
14:5315.16962251022.00000
14:5415.16932251021.90000
14:5515.16952251022.00000
14:5615.16952251022.00000
14:5715.16962021022.00000
14:5815.16962021022.00000
14:5915.16962021022.10000
15:0015.16962021022.00000
15:0115.16962021022.00000
15:0215.16962021022.00000
15:0315.36852481022.00000
15:0415.36802481022.00000
15:0515.36802021022.00000
15:0615.36802021022.00000
15:0715.36802021022.10000
15:0815.36852251022.10000
15:0915.36852251022.20000
15:1015.36822021022.20000
15:1115.36822021022.10000
15:1215.36721581022.10000
15:1315.36711581022.10000
15:1415.46813151022.20000
15:1515.46803151022.20000
15:1615.46801581022.20000
15:1715.46801581022.20000
15:1815.4680901022.20000
15:1915.3690901022.20000
15:2015.2690681022.10000
15:2115.2690681022.20000
15:2215.169001022.20000
15:2315.169101022.20000
15:2415.169101022.20000
15:2515.06901351022.10000
15:2615.06901351022.20000
15:2715.0700681022.10000
15:2815.0700681022.00000
15:2914.9700681022.00000
15:3014.9700681022.00000
15:3114.9700681022.00000
15:3214.9700681021.90000
15:3314.8700901022.20000
15:3414.8700901022.20000
15:3514.97001801022.10000
15:3614.97001801022.10000
15:3714.87102481022.10000
15:3814.87102481021.90000
15:3914.87102481022.00000
15:4014.97102921022.10000
15:4114.97102921022.00000
15:4214.97012481022.10000
15:4314.97012481022.10000
15:4414.97012021022.10000
15:4514.97022021021.90000
15:4614.97012701022.00000
15:4714.97002701022.00000
15:4814.97003381022.10000
15:4914.97003381022.10000
15:5014.96902701022.00000
15:5114.96902701022.00000
15:5214.96902921022.10000
15:5314.96902921022.10000
15:5414.96902921022.00000
15:5514.96902921022.10000
15:5614.96902921022.10000
15:5714.96902921022.10000
15:5814.96902921022.00000
15:5914.86902251022.10000
16:0014.86912251022.20000
16:0114.86912251022.20000
16:0214.86912251022.20000
16:0314.86911581022.20000
16:0414.77001581022.10000
16:0514.67001351022.10000
16:0614.67001351022.10000
16:0714.67001121022.10000
16:0814.67001121022.10000
16:0914.67001121022.10000
16:1014.67002021022.20000
16:1114.67002021022.10000
16:1214.67001581022.10000
16:1314.67001581022.10000
16:1414.57002251022.00000
16:1514.57022251022.10000
16:1614.47022021022.10000
16:1714.47012021022.20000
16:1814.37111801022.10000
16:1914.37101801022.10000
16:2014.17102021022.30000
16:2114.17132021022.20000
16:2214.17132021022.10000
16:2314.17112021022.10000
16:2414.17112021022.20000
16:2513.97102021022.20000
16:2613.97102021022.20000
16:2713.97211351022.10000
16:2813.97211351022.00000
16:2913.87212021022.10000
16:3013.87202021022.10000
16:3113.87201801022.10000
16:3213.87211801022.10000
16:3313.87212021022.10000
16:3413.87212021022.10000
16:3513.77312701022.10000
16:3613.77302701022.20000
16:3713.673001022.20000
16:3813.673001022.10000
16:3913.673001022.10000
16:4013.67302251022.00000
16:4113.67302251022.10000
16:4213.87301351022.10000
16:4313.87301351022.00000
16:4413.8730681022.00000
16:4513.8730681022.00000
16:4613.87301581022.00000
16:4713.87301581022.00000
16:4813.8720451022.00000
16:4913.8720451022.10000
16:5013.97201351022.00000
16:5113.97201351022.00000
16:5213.9720221022.00000
16:5313.9720221021.90000
16:5413.9720221022.00000
16:5514.1710221022.00000
16:5614.1710221022.00000
16:5714.1710221022.00000
16:5814.27142251022.00000
16:5914.37122481022.00000
17:0014.37112481022.00000
17:0114.37112481022.00000
17:0214.37112481022.00000
17:0314.57021581022.00000
17:0414.57041581022.00000
17:0514.56941581022.00000
17:0614.66932021022.00000
17:0714.66922021022.00000
17:0814.86872021022.00000
17:0914.86872021022.10000
17:1014.96652021021.90000
17:1114.96642021021.90000
17:1214.96632021022.00000
17:1314.96622021021.90000
17:1414.96631801021.90000
17:1514.96651801021.90000
17:1614.96642251021.90000
17:1714.96632251021.90000
17:1814.86642021021.90000
17:1914.86652021021.90000
17:2014.96552251021.90000
17:2114.96562251021.90000
17:2214.96462251021.90000
17:2314.96482021021.90000
17:2414.96482021021.70000
17:2515.064102021021.80000
17:2615.064102021021.80000
17:2715.164102021021.80000
17:2815.164102021021.70000
17:2915.163102021021.80000
17:3015.163112021021.80000
17:3115.16392251021.80000
17:3215.16352251021.90000
17:3315.26241801021.80000
17:3415.26231801021.70000
17:3515.26232021021.90000
17:3615.262112021021.80000
17:3715.262112021021.70000
17:3815.26252021021.60000
17:3915.26252021021.70000
17:4015.26272021021.90000
17:4115.26282021021.70000
17:4215.26292021021.80000
17:4315.262102021021.80000
17:4415.262102021021.80000
17:4515.262102021021.80000
17:4515.262102021021.80000
17:4515.262102021021.80000
17:4515.262102021021.80000
17:4615.162102021021.80000
17:4715.162112021021.80000
17:4815.26292251021.90000
17:5015.26272021021.90000
17:5115.26282021021.80000
17:5215.26282021021.80000
17:5315.36152021021.90000
17:5415.36152021021.80000
17:5515.36172021021.90000
17:5615.36192021021.90000
17:5715.36082251021.90000
17:5815.36072251021.90000
17:5915.360102021021.90000
18:0015.360112021021.90000
18:0115.360112021021.90000
18:0215.360112021021.80000
18:0315.360102021021.80000
18:0415.36072021021.80000
18:0515.36072021021.70000
18:0615.26072021021.80000
18:0715.26072021021.70000
18:0815.26041801021.70000
18:0915.26041801021.70000
18:1015.26041801021.70000
18:1115.26031581021.70000
18:1215.26032251021.60000
18:1315.26052251021.60000
18:1415.16141581021.60000
18:1515.16131581021.60000
18:1614.96132021021.60000
18:1714.96132021021.60000
18:1814.86231581021.60000
18:1914.86241581021.60000
18:2014.66242021021.60000
18:2114.66332021021.60000
18:2214.66332021021.60000
18:2314.46332021021.70000
18:2414.46332021021.70000
18:2514.46432021021.60000
18:2614.46432021021.70000
18:2714.46422021021.60000
18:2814.46412021021.60000
18:2914.56422251021.70000
18:3014.56452251021.70000
18:3114.86252251021.70000
18:3214.86262251021.60000
18:3315.06142021021.70000
18:3415.06122021021.70000
18:3515.26021581021.70000
18:3615.26011581021.60000
18:3715.26011581021.60000
18:3815.36032021021.60000
18:3915.36032021021.60000
18:4015.36022021021.60000
18:4115.36012021021.60000
18:4215.36011581021.60000
18:4315.36011581021.60000
18:4415.35932021021.50000
18:4515.35932021021.60000
18:4615.35942251021.60000
18:4615.35942251021.60000
18:4715.35952251021.60000
18:4815.35952021021.50000
18:4915.35952021021.50000
18:5015.45941351021.60000
18:5115.45801351021.70000
18:5215.45901351021.70000
18:5315.45901351021.70000
18:5415.4590451021.80000
18:5515.4590451021.80000
18:5615.4590451021.80000
18:5715.45903381021.70000
18:5815.45903381021.70000
18:5915.45903381021.80000
19:0015.45903381021.90000
19:0115.45903151021.80000
19:0215.45903151021.80000
19:0315.4600681021.80000
19:0415.4600681021.70000
19:0515.4610901021.70000
19:0615.3610901021.70000
19:0715.3610221021.80000
19:0815.3620221021.70000
19:0915.2620221021.70000
19:1015.2620451021.70000
19:1115.2620451021.70000
19:1215.2630451021.80000
19:1315.2630451021.70000
19:1415.26303381021.80000
19:1515.26303381021.80000
19:1615.16403381021.70000
19:1715.16403381021.70000
19:1815.16403381021.70000
19:1915.1640451021.80000
19:2015.1640681021.80000
19:2115.1640681021.70000
19:2215.1640681021.60000
19:2315.1650681021.80000
19:2415.1650901021.70000
19:2515.0650901021.70000
19:2615.0650901021.70000
19:2714.96411801021.60000
19:2814.96411801021.60000
19:2914.96511801021.70000
19:3014.96511801021.70000
19:3114.66521801021.60000
19:3214.66531801021.70000
19:3314.46621581021.80000
19:3414.46621581021.80000
19:3514.46622021021.70000
19:3614.46612021021.70000
19:3714.36622021021.70000
19:3814.36722021021.70000
19:3914.36721801021.60000
19:4014.36711801021.60000
19:4114.36702021021.80000
19:4214.26732021021.80000
19:4314.26732021021.80000
19:4414.26822021021.80000
19:4514.26822021021.80000
19:4614.16822021021.90000
19:4714.16812021021.80000
19:4814.06811121021.80000
19:4914.06801121021.70000
19:5014.06801351021.70000
19:5114.06801351021.60000
19:5214.06801801021.60000
19:5313.96811801021.60000
19:5413.96811121021.70000
19:5513.96801121021.70000
19:5613.96801801021.70000
19:5713.96801801021.70000
19:5813.96801801021.70000
19:5913.96901581021.70000
20:0013.96901581021.80000
20:0113.86901801021.70000
20:0213.86901801021.70000
20:0313.86911801021.50000
20:0413.86911801021.70000
20:0513.76921581021.80000
20:0613.77021581021.60000
20:0713.77021581021.60000
20:0813.67012021021.60000
20:0913.67012021021.60000
20:1013.67022021021.50000
20:1113.67031801021.70000
20:1213.67021801021.70000
20:1313.67011801021.70000
20:1413.67101581021.70000
20:1513.67101581021.70000
20:1613.87101801021.70000
20:1713.87101801021.60000
20:1813.8700451021.70000
20:1913.8700451021.70000
20:2013.9710451021.70000
20:2113.9710451021.70000
20:2213.97101581021.70000
20:2313.97011581021.60000
20:2413.87001581021.70000
20:2513.87001581021.70000
20:2613.87001581021.70000
20:2713.87001581021.70000
20:2813.87001581021.70000
20:2813.87001581021.70000
20:2913.87001581021.70000
20:3013.87001801021.80000
20:3113.87002251021.90000
20:3213.87002251021.70000
20:3313.87001801021.70000
20:3413.87001801021.70000
20:3513.87002021021.60000
20:3613.87012021021.70000
20:3713.87112021021.80000
20:3813.87102021021.70000
20:3913.97102021021.70000
20:4013.97102021021.70000
20:4113.97102021021.80000
20:4213.97102021021.70000
20:4314.17101801021.70000
20:4414.17101801021.60000
20:4514.17101801021.70000
20:4614.17101801021.60000
20:4714.17101801021.60000
20:4814.07101801021.60000
20:4914.07111801021.60000
20:5013.97111801021.70000
20:5113.97111801021.70000
20:5213.97111801021.90000
20:5313.97111801021.80000
20:5413.97111801021.80000
20:5513.97101581021.70000
20:5613.97101121021.90000
20:5713.97101121021.80000
20:5813.97101121021.80000
20:5913.97101581021.70000
21:0013.97101581021.80000
21:0113.97102251021.70000
21:0213.97112251021.80000
21:0313.97112021021.90000
21:0413.97112021021.90000
21:0513.97121801021.60000
21:0613.97121801021.70000
21:0713.97121801021.80000
21:0813.97122021021.90000
21:0913.97122021021.80000
21:1013.87122021021.90000
21:1113.87122021021.90000
21:1213.87112021021.80000
21:1313.87112021021.90000
21:1413.87122021021.80000
21:1513.87122021021.80000
21:1613.87122021021.70000
21:1713.87122021021.80000
21:1813.67131801021.90000
21:1913.67131801021.80000
21:2013.67232021021.80000
21:2113.67232021021.90000
21:2213.77231581021.90000
21:2313.77241581021.90000
21:2413.87241801021.90000
21:2513.87221801021.90000
21:2613.87221801021.90000
21:2713.87222021021.90000
21:2813.87212021021.90000
21:2913.87212021021.90000
21:3013.87212021021.90000
21:3113.87211351021.90000
21:3213.87201351021.90000
21:3313.8710901021.90000
21:3413.8710901021.90000
21:3513.87101801021.80000
21:3613.87111801021.80000
21:3713.67212021021.90000
21:3813.67222021021.90000
21:3913.67221581021.70000
21:4013.67221581021.70000
21:4113.67222021021.80000
21:4213.57222021021.80000
21:4313.57222021021.60000
21:4413.47331581021.70000
21:4513.47331581021.70000
21:4613.47321581021.70000
21:4713.47311581021.70000
21:4813.57311581021.70000
21:4913.57301581021.70000
21:5013.57311801021.70000
21:5113.57321801021.70000
21:5213.57322021021.70000
21:5313.57312021021.70000
21:5413.57312251021.70000
21:5513.57312251021.60000
21:5613.57311581021.60000
21:5713.57301581021.70000
21:5813.57302021021.80000
21:5913.57322021021.80000
22:0013.57322021021.80000
22:0113.47322021021.70000
22:0213.47322021021.70000
22:0313.47321801021.70000
22:0413.47321801021.70000
22:0513.47311801021.60000
22:0613.47301801021.70000
22:0713.47302021021.70000
22:0813.47322021021.60000
22:0913.47322021021.60000
22:1013.47312021021.70000
22:1013.47312021021.70000
22:1113.47311801021.60000
22:1213.47301801021.70000
22:1313.47301801021.70000
22:1413.47301801021.70000
22:1513.47311801021.70000
22:1613.47321801021.70000
22:1713.47321801021.70000
22:1813.57321801021.70000
22:1913.57311801021.60000
22:2013.57312021021.60000
22:2113.57322021021.60000
22:2213.57322021021.60000
22:2313.57322021021.60000
22:2413.57321801021.70000
22:2513.57321801021.80000
22:2613.57322021021.70000
22:2713.57322021021.70000
22:2813.57322021021.70000
22:2913.47322021021.60000
22:3013.47322021021.80000
22:3113.57322021021.90000
22:3213.57312021021.90000
22:3313.57211801021.90000
22:3413.57211801021.80000
22:3513.57211801021.80000
22:3613.57211801021.80000
22:3713.47212021021.80000
22:3813.47232021021.70000
22:3913.47232021021.80000
22:4013.47222021021.70000
22:4113.47211801021.70000
22:4213.47231801021.70000
22:4313.47232021021.70000
22:4413.47232021021.70000
22:4513.47232021021.70000
22:4913.47241801021.70000
22:5013.47231801021.70000
22:5113.47221801021.80000
22:5213.47221801021.80000
22:5313.47211801021.70000
22:5413.67211801021.70000
22:5513.67211801021.70000
22:5613.67211801021.80000
22:5713.67201801021.60000
22:5813.67201801021.80000
22:5913.67101351021.80000
23:0013.67101351021.70000
23:0113.67102021021.80000
23:0213.67112021021.70000
23:0313.67111581021.70000
23:0413.67101581021.90000
23:0513.67101801021.80000
23:0613.67101801021.80000
23:0713.57101581021.70000
23:0813.57101581021.70000
23:0913.47101581021.70000
23:1013.47101581021.70000
23:1113.37112021021.70000
23:1213.37232021021.60000
23:1313.37242021021.70000
23:1413.37241801021.70000
23:1513.37241801021.70000
23:1613.37241801021.80000
23:1713.37241801021.70000
23:1813.37232251021.70000
23:1913.37222251021.50000
23:2013.37211581021.60000
23:2113.37201581021.60000
23:2213.37201801021.70000
23:2313.37211801021.50000
23:2413.37211801021.60000
23:2513.37221801021.60000
23:2613.37221801021.50000
23:2713.47232021021.60000
23:2813.47232021021.50000
23:2913.47321801021.50000
23:2913.47321801021.50000
23:3013.47321801021.50000
23:3113.47322021021.50000
23:3213.47312021021.50000
23:3313.57212021021.50000
23:3413.57212021021.50000
23:3513.57212021021.50000
23:3613.57212021021.40000
23:3713.57222021021.60000
23:3813.57222021021.50000
23:3913.47222021021.40000
23:4013.47212021021.50000
23:4113.47211801021.30000
23:4213.47221801021.30000
23:4313.47221801021.30000
23:4413.47222021021.40000
23:4513.47222021021.40000
23:4613.47322021021.40000
23:4713.47322021021.50000
23:4813.47322021021.50000
23:4913.47322021021.30000
23:5013.47322021021.30000
23:5113.47322021021.20000
23:5213.47321801021.30000
23:5313.47321801021.30000
23:5413.37301801021.40000
23:5513.37311801021.30000
23:5613.37311801021.20000
23:5713.37322021021.20000
23:5813.37322021021.20000
23:5913.37322021021.30000
Estremi Min10.6580-1021.2000-2.6
Estremi Max15.48312-1024.50000
Medie/TOT1370.15.2-1022.92.6
Minime10.6581-1021.2-
Massime15.483192021024.5-