DATO

Medie/TOT13.968.33.8-1021.50
Minime10.3571-1016.4-
Massime15.97916681024.5-

ORARIO

00:0114.97992481016.90000
00:0214.979102481016.80000
00:0314.97982021016.70000
00:0414.97982021016.70000
00:0514.97962251016.70000
00:0614.97952251016.70000
00:0714.97952251016.60000
00:0814.97962251016.60000
00:0914.97962021016.70000
00:1014.97952021016.80000
00:1114.97952021016.80000
00:1214.97952251016.70000
00:1314.97962481016.70000
00:1414.97952481016.70000
00:1514.97952481016.80000
00:1614.979102251016.80000
00:1714.979142251016.80000
00:1815.078102251016.80000
00:1915.07892251016.70000
00:2015.07882251016.70000
00:2115.07882251016.70000
00:2215.07882251016.70000
00:2315.07882251016.70000
00:2415.07881801016.70000
00:2515.07881801016.60000
00:2615.17882251016.70000
00:2715.17882251016.70000
00:2815.27882021016.60000
00:2915.27872021016.60000
00:3015.27872021016.60000
00:3115.278102021016.60000
00:3215.278102021016.50000
00:3315.278112021016.70000
00:3415.278122021016.70000
00:3515.278112251016.40000
00:3615.27892251016.60000
00:3715.27892021016.60000
00:3815.27882021016.60000
00:3915.37882021016.60000
00:4015.37782021016.60000
00:4115.37782021016.60000
00:4215.27772021016.60000
00:4315.27762251016.60000
00:4415.27782251016.60000
00:4515.27782251016.60000
00:4615.27782251016.60000
00:4715.27782251016.60000
00:4815.377132251016.60000
00:4915.377162251016.60000
00:5015.378142021016.60000
00:5115.37892021016.60000
00:5215.37882481016.50000
00:5315.37882481016.50000
00:5415.47872251016.60000
00:5515.47872251016.60000
00:5615.47862481016.50000
00:5715.47822481016.60000
00:5815.47822481016.70000
00:5915.47812481016.70000
01:0015.47812481016.60000
01:0115.47801351016.60000
01:0215.47801351016.60000
01:0315.47702021016.60000
01:0415.47702021016.50000
01:0515.47832481016.50000
01:0615.47852481016.50000
01:0715.37852251016.60000
01:0815.37842251016.60000
01:0915.37842251016.60000
01:1015.37842251016.60000
01:1115.37862251016.70000
01:1215.37842251016.60000
01:1315.37842251016.60000
01:1415.37842251016.70000
01:1515.27842251016.70000
01:1615.27822481016.70000
01:1715.27812481016.80000
01:1815.27832021016.80000
01:1915.27842021016.90000
01:2015.17832251016.70000
01:2115.17812251016.70000
01:2215.17821801016.80000
01:2315.17831801016.80000
01:2415.17822251016.80000
01:2515.17812251016.80000
01:2615.17812021016.80000
01:2715.17802021016.80000
01:2815.07802021016.80000
01:2915.07802021016.80000
01:3015.07802021016.90000
01:3115.178001017.00000
01:3215.178001017.00000
01:3315.07802251017.00000
01:3415.07802251017.00000
01:3515.07801801017.00000
01:3615.07801801017.00000
01:3715.0780451017.10000
01:3815.0780451017.10000
01:3915.07802021017.00000
01:4015.07802021017.10000
01:4115.07802021017.10000
01:4215.07802021017.10000
01:4314.97801801017.20000
01:4414.97801801017.10000
01:4514.9780901017.20000
01:4614.9780901017.10000
01:4714.9780901017.10000
01:4814.9780901017.20000
01:4914.9780901017.20000
01:5014.9780681017.20000
01:5114.9780681017.20000
01:5214.87802021017.30000
01:5314.87802021017.40000
01:5414.87801121017.30000
01:5514.87801121017.30000
01:5614.8780901017.30000
01:5714.8780901017.30000
01:5814.8780901017.30000
01:5914.8780901017.30000
02:0014.8780901017.30000
02:0114.8780901017.30000
02:0214.8780901017.20000
02:0314.8790681017.20000
02:0414.8790681017.20000
02:0514.7790901017.10000
02:0614.7790901017.10000
02:0714.7790681017.10000
02:0814.7790681017.20000
02:0914.77901581017.20000
02:1014.77901581017.20000
02:1114.6790901017.30000
02:1214.6790901017.20000
02:1314.6790901017.20000
02:1414.6790681017.30000
02:1514.67902251017.40000
02:1614.67902251017.40000
02:1714.67902251017.40000
02:1814.87912251017.30000
02:1914.87912251017.20000
02:2014.97902251017.30000
02:2114.97902251017.40000
02:2214.97902921017.40000
02:2314.97902921017.40000
02:2415.17902021017.40000
02:2515.17932021017.50000
02:2615.27922251017.50000
02:2715.27912251017.50000
02:2815.3791901017.50000
02:2915.3790901017.50000
02:3015.3790901017.50000
02:3115.37701581017.70000
02:3215.37701581017.70000
02:3315.47822251017.60000
02:3415.47842251017.50000
02:3515.57812251017.60000
02:3615.57802251017.60000
02:3715.57802251017.60000
02:3815.57802251017.60000
02:3915.57803151017.50000
02:4015.57803151017.50000
02:4115.67702021017.60000
02:4215.67702021017.70000
02:4315.6770681017.60000
02:4415.6770681017.80000
02:4515.6770681017.60000
02:4615.67702021017.60000
02:4715.67702021017.70000
02:4815.77701581017.50000
02:4915.77701581017.70000
02:5015.6760221017.60000
02:5115.6761221017.50000
02:5215.6761221017.50000
02:5315.6761221017.60000
02:5415.6761221017.60000
02:5515.87601801017.60000
02:5615.8760681017.80000
02:5715.8761681017.80000
02:5815.87511581017.80000
02:5915.87501581017.80000
03:0015.87501581017.80000
03:0115.7750681017.80000
03:0215.77501121017.80000
03:0315.77501121017.80000
03:0415.77501121017.90000
03:0515.6750901017.90000
03:0615.6750901017.90000
03:0715.6750901017.90000
03:0815.6750901017.90000
03:0915.6740901017.90000
03:1015.6740901017.90000
03:1115.67403151017.90000
03:1215.67403151017.90000
03:1315.67403151017.90000
03:1415.67403151017.90000
03:1515.67403151017.90000
03:1615.67402021018.10000
03:1715.67402021018.10000
03:1815.57401351017.90000
03:1915.57401351017.90000
03:2015.47412021017.90000
03:2115.47432021017.90000
03:2215.47432021017.90000
03:2315.47432021017.90000
03:2415.47432021017.90000
03:2515.47412021018.00000
03:2615.27412021018.00000
03:2715.27412021017.90000
03:2815.27511801018.00000
03:2915.27511801018.00000
03:3015.27511801018.00000
03:3115.17502021018.00000
03:3215.17502021018.00000
03:3314.97502021018.00000
03:3414.97502021018.00000
03:3514.97501351018.00000
03:3614.97501351018.10000
03:3714.87501121018.10000
03:3814.87501121018.10000
03:3914.87502021018.00000
03:4014.87502021018.10000
03:4114.67502021018.00000
03:4214.67502021018.10000
03:4314.67502021018.10000
03:4414.67501581018.10000
03:4514.67502021018.00000
03:4614.67522021018.10000
03:4714.67522021018.10000
03:4814.67522021018.00000
03:4914.67522021018.10000
03:5014.5761681018.10000
03:5114.5760681018.10000
03:5214.57601121018.10000
03:5314.57601121018.00000
03:5414.67602251018.00000
03:5514.67602251018.00000
03:5614.67601121018.00000
03:5714.67601121018.00000
03:5814.77601351018.00000
03:5914.77601351018.00000
04:0014.77601351018.10000
04:0114.77601121018.00000
04:0214.77601121018.00000
04:0314.77602021018.10000
04:0414.77602021018.00000
04:0514.67602021018.10000
04:0614.67602021018.00000
04:0714.57601351018.00000
04:0814.57601351018.10000
04:0914.57601801018.00000
04:1014.57601801018.00000
04:1114.57602021017.90000
04:1214.57602021018.00000
04:1314.57602021018.10000
04:1414.57612021018.10000
04:1514.57712021018.00000
04:1614.57701121018.00000
04:1714.57701121018.10000
04:1814.8785901018.00000
04:1914.8785901018.00000
04:2014.9786451018.10000
04:2114.9787451018.00000
04:2215.1786901018.10000
04:2315.1784901018.10000
04:2415.2784901018.00000
04:2515.2787901018.00000
04:2615.3776681018.00000
04:2715.3773681018.00000
04:2815.3772901018.00000
04:2915.3770901018.00000
04:3015.3770901017.90000
04:3115.37631121018.10000
04:3215.37641121018.10000
04:3315.4767681018.10000
04:3415.4768681018.10000
04:3515.4765901018.00000
04:3615.4764901018.10000
04:3715.4754901018.00000
04:3815.4754901018.10000
04:3915.47541121018.10000
04:4115.47521121018.00000
04:4215.47521121018.00000
04:4315.4753901018.10000
04:4415.4756901018.10000
04:4515.4756901018.10000
04:4615.4755901018.20000
04:4715.4755901018.20000
04:4815.47531121018.20000
04:4915.47531121018.20000
04:5015.5763681018.20000
04:5115.5765681018.20000
04:5215.5765681018.20000
04:5315.5765681018.30000
04:5415.5777681018.30000
04:5515.57712681018.40000
04:5615.57710681018.40000
04:5715.5775681018.40000
04:5815.5766901018.40000
04:5915.5767901018.30000
05:0015.5767901018.30000
05:0115.57631121018.50000
05:0215.57621121018.20000
05:0315.57731351018.30000
05:0415.57731351018.30000
05:0515.5762681018.40000
05:0615.5762681018.40000
05:0715.4762681018.20000
05:0815.4763681018.30000
05:0915.4764681018.40000
05:1015.4768681018.50000
05:1115.4767901018.30000
05:1215.4763901018.40000
05:1315.47631121018.50000
05:1415.47551121018.40000
05:1515.47551121018.50000
05:1615.47561121018.40000
05:1715.47561121018.40000
05:1815.4767901018.40000
05:1915.4768901018.40000
05:2015.4755681018.30000
05:2115.4753681018.50000
05:2215.4754681018.50000
05:2315.4754681018.50000
05:2415.4755451018.60000
05:2515.4758451018.60000
05:2615.4758681018.60000
05:2715.4756681018.60000
05:2815.3756681018.50000
05:2915.3756681018.50000
05:3015.3756681018.50000
05:3115.37551581018.70000
05:3215.37551581018.70000
05:3315.47531581018.70000
05:3415.4753681018.60000
05:3515.4753451018.60000
05:3615.4753451018.60000
05:3715.37541351018.60000
05:3815.37541351018.60000
05:3915.3754681018.60000
05:4015.3752681018.70000
05:4115.3752901018.70000
05:4215.3753901018.60000
05:4315.3754681018.70000
05:4415.37510681018.70000
05:4515.374101121018.70000
05:4615.37461121018.70000
05:4715.37451121018.70000
05:4815.3753901018.70000
05:4915.3753901018.80000
05:5015.3746681018.70000
05:5115.3748681018.80000
05:5215.3738681018.80000
05:5315.3738681018.80000
05:5415.3737901019.00000
05:5515.3733901018.80000
05:5615.3733901018.80000
05:5715.3733901018.90000
05:5815.3733901018.90000
05:5915.37311121018.90000
06:0015.37301121018.90000
06:0115.37311121018.80000
06:0215.37321121018.90000
06:0315.2745451019.00000
06:0415.2745451019.00000
06:0515.2742681019.00000
06:0615.2740681019.00000
06:0715.1741681019.10000
06:0815.1743681019.10000
06:0915.1744681019.10000
06:1015.1744681019.20000
06:1115.1743901019.20000
06:1215.1742901019.10000
06:1315.1742901019.10000
06:1415.1743901019.10000
06:1515.1743681019.10000
06:1615.1742681019.20000
06:1715.1742681019.30000
06:1815.1745681019.30000
06:1915.1745681019.40000
06:2015.1743681019.40000
06:2115.1741681019.40000
06:2215.1731681019.40000
06:2315.1731681019.50000
06:2415.1732451019.50000
06:2515.1733451019.40000
06:2615.1743681019.40000
06:2715.1744681019.50000
06:2815.1744681019.60000
06:2915.1746681019.60000
06:3015.1747681019.60000
06:3115.17451121019.60000
06:3215.17451121019.60000
06:3315.1742901019.60000
06:3415.1744901019.50000
06:3515.17411351019.60000
06:3615.17401351019.60000
06:3715.1740901019.70000
06:3815.1741901019.70000
06:3915.17411121019.60000
06:4015.17411121019.70000
06:4115.17411121019.60000
06:4215.17401121019.60000
06:4315.17401121019.60000
06:4415.17401121019.60000
06:4515.17401121019.70000
06:4615.17401121019.60000
06:4715.17401121019.60000
06:4815.1745681019.70000
06:4915.1745681019.90000
06:5015.1734901019.90000
06:5115.1734901019.90000
06:5215.1734681020.00000
06:5315.1735681019.90000
06:5415.173401019.90000
06:5515.173101019.90000
06:5615.1732901020.00000
06:5715.1735901020.10000
06:5815.1724681020.00000
06:5915.1720681020.00000
07:0015.1720681020.00000
07:0115.17231121020.00000
07:0215.17241121020.00000
07:0315.2727681020.10000
07:0415.2727681020.00000
07:0515.27221121020.10000
07:0615.27211121020.20000
07:0715.2722901020.20000
07:0815.2723901020.10000
07:0915.2723901020.10000
07:1015.2723901020.10000
07:1115.2723901020.10000
07:1515.3715451020.10000
07:1615.3717451020.30000
07:1715.3717451020.30000
07:1815.3717451020.30000
07:1915.3717451020.30000
07:2015.3717451020.30000
07:2115.3706681020.30000
07:2215.3706681020.30000
07:2315.3706681020.30000
07:2415.3706681020.30000
07:2515.3704451020.50000
07:2615.3703681020.50000
07:2715.3703681020.40000
07:2815.3702681020.40000
07:2915.3700681020.60000
07:3015.3700681020.50000
07:3115.3704451020.40000
07:3215.3704451020.50000
07:3315.3704451020.50000
07:3415.3704451020.40000
07:3515.3698681020.50000
07:3615.3698681020.50000
07:3715.2698451020.60000
07:3815.2696451020.70000
07:3915.3695901020.60000
07:4015.3694901020.70000
07:4115.3694451020.70000
07:4215.3695451020.70000
07:4315.3695901020.70000
07:4415.3695901020.80000
07:4515.36951121020.80000
07:4615.36921121020.80000
07:4715.36921121020.80000
07:4815.3693681020.80000
07:4915.3693681020.80000
07:5015.2696901020.80000
07:5115.2698901020.80000
07:5215.2695901020.80000
07:5315.2694901020.90000
07:5415.16931351020.90000
07:5515.16921351020.80000
07:5615.16921351020.80000
07:5715.16931351020.90000
07:5815.1693901020.90000
07:5915.1694901021.00000
08:0015.1694901021.00000
08:0115.1694901020.90000
08:0215.1694681021.10000
08:0315.1692681021.00000
08:0415.1692681021.00000
08:0515.16921351021.10000
08:0615.16921351021.00000
08:0715.1691901021.10000
08:0815.1691901021.00000
08:0915.16911121021.10000
08:1015.16931121021.10000
08:1115.1693901021.10000
08:1215.1692901021.10000
08:1315.1692901021.20000
08:1415.1692901021.20000
08:1515.1693681021.10000
08:1615.1695681021.10000
08:1715.1695901021.20000
08:1815.1693901021.20000
08:1915.1693901021.20000
08:2015.1692681021.20000
08:2115.1691681021.20000
08:2215.1694681021.20000
08:2315.1695681021.20000
08:2415.1695681021.30000
08:2515.1695681021.20000
08:2615.1694451021.30000
08:2715.1692451021.30000
08:2815.1692451021.30000
08:2915.16931121021.40000
08:3015.16941121021.40000
08:3115.16951351021.40000
08:3215.1694221021.40000
08:3315.1692221021.50000
08:3415.1692221021.50000
08:3515.1693681021.50000
08:3615.1693681021.50000
08:3715.1692901021.60000
08:3815.1691901021.50000
08:3915.1691901021.60000
08:4015.1691901021.50000
08:4115.1681901021.50000
08:4215.1681901021.50000
08:4315.1681901021.50000
08:4415.1681901021.60000
08:4515.1682901021.60000
08:4615.1682901021.70000
08:4715.1682901021.60000
08:4815.1682901021.80000
08:4915.1681901021.80000
08:5015.1681681021.70000
08:5115.1681681021.70000
08:5215.1681221021.70000
08:5315.1681221021.70000
08:5415.1682681021.80000
08:5515.1684681021.80000
08:5615.16831121021.90000
08:5715.16821121021.80000
08:5815.1682901021.60000
08:5915.1681901021.60000
09:0015.1681901021.70000
09:0115.2685681021.70000
09:0215.2685681021.80000
09:0315.2687901021.80000
09:0415.2687901021.80000
09:0515.2686901021.80000
09:0615.2684901021.80000
09:0715.16861121021.80000
09:0815.16881121021.80000
09:0915.1686901021.80000
09:1015.1684901021.80000
09:1115.1684901021.80000
09:1215.1674901021.90000
09:1315.1672901021.90000
09:1415.1670901021.90000
09:1515.1671451021.80000
09:1615.1674451021.90000
09:1715.1674451021.90000
09:1815.1682901022.00000
09:1915.1682901021.90000
09:2015.16821121021.90000
09:2115.16831121021.90000
09:2215.16841121021.90000
09:2315.16851121021.90000
09:2415.1673901021.90000
09:2515.1672901021.90000
09:2615.0671681021.90000
09:2715.0670681022.00000
09:2815.0671681022.00000
09:2915.0673681022.00000
09:3015.0673681022.00000
09:3115.06711121022.00000
09:3215.06711121022.10000
09:3315.0676681022.20000
09:3415.0676681022.10000
09:3515.0674681022.10000
09:3615.0674681022.20000
09:3715.06631121022.20000
09:3815.06611121022.30000
09:3915.0661681022.30000
09:4015.0660681022.30000
09:4115.06711581022.20000
09:4215.06721581022.20000
09:4315.06621121022.30000
09:4415.06621121022.30000
09:4515.16621121022.30000
09:4615.1663681022.40000
09:4715.1663681022.40000
09:4815.16731351022.40000
09:4915.16701351022.40000
09:5015.16701351022.40000
09:5115.26701351022.30000
09:5215.1673681022.30000
09:5315.1675681022.40000
09:5415.1665681022.40000
09:5515.1665681022.40000
09:5615.1665901022.50000
09:5715.1663901022.30000
09:5815.1664901022.50000
09:5915.1665901022.40000
10:0015.1665901022.40000
10:0115.2664681022.50000
10:0215.2664681022.50000
10:0315.2665901022.40000
10:0415.2665901022.40000
10:0515.2665901022.50000
10:0615.2665901022.50000
10:0715.2663681022.60000
10:0815.2661681022.60000
10:0915.26611121022.70000
10:1015.26611121022.70000
10:1115.2652901022.80000
10:1215.2653901022.70000
10:1315.3653901022.70000
10:1415.3653901022.70000
10:1515.36531121022.60000
10:1615.36531121022.70000
10:1715.36531121022.70000
10:1815.3656681022.80000
10:1915.3656681022.70000
10:2015.36510681022.70000
10:2115.36512681022.80000
10:2215.36561121022.80000
10:2315.36521121022.70000
10:2415.3652901022.70000
10:2515.3651901022.70000
10:2615.36521121022.60000
10:2715.36521121022.60000
10:2815.3652901022.60000
10:2915.3651901022.70000
10:3015.3651901022.70000
10:3115.3655681022.80000
10:3215.3655681022.80000
10:3315.36511121022.80000
10:3415.36511121022.90000
10:3515.3652681022.90000
10:3615.4652681022.80000
10:3715.4651901022.90000
10:3815.4650901022.90000
10:3915.465001023.00000
10:4015.465001022.80000
10:4115.4651901022.80000
10:4215.4652901022.90000
10:4315.4652451022.80000
10:4415.4652451022.80000
10:4515.46521121022.70000
10:4615.46521121022.70000
10:4715.46521121022.60000
10:4815.6653681022.70000
10:4915.6653681022.70000
10:5015.56541121022.70000
10:5115.56551121022.70000
10:5215.4653901022.70000
10:5315.4651901022.70000
10:5415.4653681022.70000
10:5515.4655681022.80000
10:5615.36541121022.80000
10:5715.36511121022.80000
10:5815.36531121022.80000
10:5915.36561121022.80000
11:0015.36561121022.80000
11:0115.26561121022.80000
11:0215.26561121022.80000
11:0315.2664681022.80000
11:0415.2664681022.70000
11:0515.26531121022.70000
11:0615.26531121022.70000
11:0715.2666681022.70000
11:0815.2668681022.70000
11:0915.2658681022.70000
11:1115.2658681022.70000
11:1215.2658681022.70000
11:1315.1656681022.70000
11:1415.1654681022.70000
11:1515.1655901022.80000
11:1615.1658901022.80000
11:1715.1658901022.70000
11:1815.2653681022.70000
11:1915.2653681022.80000
11:2015.26521351022.70000
11:2115.26521351022.70000
11:2215.3644901022.80000
11:2315.3645901022.60000
11:2415.3645901022.60000
11:2515.3645901022.60000
11:2615.4645681022.60000
11:2715.4645681022.60000
11:2815.5645681022.60000
11:2915.5645681022.60000
11:3015.5645681022.60000
11:3115.5645681022.60000
11:3215.5645681022.70000
11:3315.66311121022.70000
11:3415.66311121022.70000
11:3515.76210681022.50000
11:3615.76210681022.60000
11:3715.662601022.60000
11:3815.662301022.60000
11:3915.76251121022.60000
11:4015.76271121022.60000
11:4115.66251351022.70000
11:4215.66221351022.70000
11:4315.6622681022.70000
11:4415.6622681022.70000
11:4515.6623681022.70000
11:4615.6624681022.70000
11:4715.6624681022.70000
11:4815.6616901022.60000
11:4915.6616901022.60000
11:5015.6612681022.60000
11:5115.6611681022.60000
11:5215.8613681022.60000
11:5315.8614681022.50000
11:5415.66141351022.50000
11:5515.66131351022.50000
11:5615.76131351022.60000
11:5715.76131351022.60000
11:5815.6613901022.60000
11:5915.6614901022.50000
12:0015.6614901022.50000
12:0115.8612681022.50000
12:0215.8612681022.40000
12:0315.8612901022.50000
12:0415.8612901022.40000
12:0515.86091121022.40000
12:0615.860101121022.50000
12:0715.860101121022.40000
12:0815.860101121022.60000
12:0915.86191121022.60000
12:1015.86181121022.60000
12:1115.8618901022.60000
12:1215.8615901022.60000
12:1315.8604681022.40000
12:1415.8603681022.40000
12:1515.8613681022.50000
12:1615.8614681022.50000
12:1715.9614681022.50000
12:1815.9614681022.50000
12:1915.9614681022.50000
12:2015.9614681022.50000
12:2115.9614681022.50000
12:2215.9613681022.40000
12:2315.9612681022.50000
12:2415.9603681022.50000
12:2515.9603681022.50000
12:2615.9604901022.50000
12:2715.9604901022.60000
12:2815.9614901022.50000
12:2915.9611901022.60000
12:3015.9611901022.50000
12:3115.8602901022.60000
12:3215.8602681022.40000
12:3315.9616681022.40000
12:3415.9616681022.40000
12:3515.86081121022.50000
12:3615.86081121022.50000
12:3715.86071121022.50000
12:3815.86051121022.40000
12:3915.8608901022.40000
12:4015.76010901022.30000
12:4115.7608681022.60000
12:4215.7607681022.60000
12:4315.6606681022.50000
12:4415.6603681022.50000
12:4515.76041351022.50000
12:4615.76051351022.60000
12:4715.76051351022.50000
12:4815.86051351022.50000
12:4915.86051351022.50000
12:5015.76041121022.60000
12:5115.76041121022.50000
12:5215.6604681022.60000
12:5315.6604681022.60000
12:5415.6606681022.50000
12:5515.6607681022.50000
12:5615.6603681022.50000
12:5715.6600681022.50000
12:5815.6602681022.60000
12:5915.6605681022.50000
13:0015.6605901022.50000
13:0115.6604901022.70000
13:0215.76041121022.70000
13:0315.76031121022.70000
13:0415.76021121022.50000
13:0515.86011121022.50000
13:0615.86011121022.40000
13:0715.8593901022.40000
13:0815.8594901022.40000
13:0915.8604901022.40000
13:1015.8603901022.60000
13:1115.8594681022.60000
13:1215.8595681022.70000
13:1315.8594451022.50000
13:1415.8592451022.60000
13:1515.8592681022.50000
13:1615.8591681022.50000
13:1715.8591681022.60000
13:1815.8591681022.60000
13:1915.8591681022.60000
13:2015.9595681022.60000
13:2115.9596681022.50000
13:2215.8594681022.50000
13:2315.8593681022.50000
13:2415.8591901022.60000
13:2515.8590901022.60000
13:2615.6591901022.60000
13:2715.6593901022.50000
13:2815.8604901022.40000
13:2915.8605901022.40000
13:3015.8595901022.50000
13:3215.6596901022.40000
13:3315.6595901022.40000
13:3415.6595901022.40000
13:3515.6593901022.40000
13:3615.6593901022.40000
13:3715.6604681022.40000
13:3815.6605681022.40000
13:3915.6604901022.40000
13:4015.6602901022.40000
13:4115.66031121022.50000
13:4215.66031121022.40000
13:4315.66041121022.40000
13:4415.66061121022.40000
13:4515.76041121022.50000
13:4615.76011121022.60000
13:4715.76011121022.70000
13:4815.7604681022.60000
13:4915.7604681022.70000
13:5015.6604681022.60000
13:5115.6604681022.60000
13:5215.6606681022.60000
13:5315.6608681022.70000
13:5415.5606681022.70000
13:5515.5604681022.60000
13:5615.56021121022.60000
13:5715.56011121022.60000
13:5815.56031121022.70000
13:5915.56041121022.70000
14:0015.56041801022.60000
14:0115.56041801022.50000
14:0215.5603681022.40000
14:0315.5608681022.50000
14:0415.5608681022.60000
14:0515.56003381022.60000
14:0615.56003381022.60000
14:0715.5604681022.50000
14:0815.5606681022.50000
14:0915.4594451022.60000
14:1015.4593451022.60000
14:1115.4593451022.70000
14:1215.4593451022.70000
14:1315.5591681022.70000
14:1415.5590681022.70000
14:1515.5602451022.60000
14:1615.5607451022.70000
14:1715.5596681022.70000
14:1815.5592681022.70000
14:1915.5592681022.80000
14:2015.55911121022.70000
14:2115.55911121022.70000
14:2215.4596681022.70000
14:2315.4597681022.80000
14:2415.45831121022.80000
14:2515.45811121022.80000
14:2615.4591901022.80000
14:2715.4591901022.80000
14:2815.4590901022.80000
14:2915.4590901022.80000
14:3015.4590901022.80000
14:3115.5580901022.80000
14:3215.5581901022.80000
14:3315.5583901022.80000
14:3415.5583901022.80000
14:3515.5571681022.80000
14:3615.5571681022.80000
14:3715.35711121022.90000
14:3815.35711121022.80000
14:3915.4581451022.80000
14:4015.4582451022.90000
14:4115.4572901022.80000
14:4215.4573901022.80000
14:4315.4582681022.80000
14:4415.4580681022.80000
14:4515.4572681022.80000
14:4615.4578681022.80000
14:4715.35771121022.80000
14:4815.35721121022.80000
14:4915.35721121022.80000
14:5015.4572681022.90000
14:5115.4571681023.00000
14:5215.3583681023.00000
14:5315.3583681022.80000
14:5415.4582681022.90000
14:5515.4580681022.90000
14:5615.4570681022.90000
14:5715.4570681022.90000
14:5815.45801121022.90000
14:5915.45811121022.90000
15:0015.35811121022.90000
15:0115.3581901022.90000
15:0215.3581901022.80000
15:0315.3573681022.90000
15:0415.3573681023.00000
15:0515.25711121022.80000
15:0615.2571451022.90000
15:0715.1572451023.00000
15:0815.1573451023.00000
15:0915.0572681023.00000
15:1015.0572681023.00000
15:1115.0572901023.20000
15:1215.0571901023.00000
15:1315.0571901023.10000
15:1415.0571901023.00000
15:1514.9571901023.00000
15:1614.9572901023.10000
15:1714.9572901023.10000
15:1814.9572901023.10000
15:1914.8572901023.10000
15:2014.8571901023.10000
15:2114.8571901023.10000
15:2214.85701121023.20000
15:2314.85701121023.20000
15:2414.8570901023.20000
15:2514.8570901023.20000
15:2614.8570681023.20000
15:2714.8570681023.20000
15:2814.7571681023.20000
15:2914.7572681023.20000
15:3014.75721121023.20000
15:3114.75701121023.30000
15:3214.6570901023.30000
15:3314.6571901023.20000
15:3414.6581901023.20000
15:3514.6582901023.20000
15:3614.6582901023.20000
15:3714.65801801023.20000
15:3814.65801801023.20000
15:3914.6581681023.20000
15:4014.6582681023.20000
15:4114.65811121023.30000
15:4214.65801121023.20000
15:4314.65802251023.20000
15:4414.65802251023.20000
15:4514.5580901023.30000
15:4614.5580901023.20000
15:4714.5580681023.20000
15:4814.5580681023.30000
15:4914.55801581023.30000
15:5014.45801581023.30000
15:5114.45801581023.30000
15:5214.45801581023.40000
15:5314.4580901023.50000
15:5414.4590451023.40000
15:5514.4590451023.30000
15:5614.3590451023.40000
15:5714.3590451023.40000
15:5814.3590901023.50000
15:5914.3590901023.50000
16:0014.1590681023.60000
16:0114.1590681023.60000
16:0214.16002921023.60000
16:0314.16002921023.40000
16:0414.16003381023.40000
16:0513.96003381023.30000
16:0613.9600451023.30000
16:0713.9600451023.40000
16:0813.9600451023.40000
16:0913.8610681023.30000
16:1013.8610681023.30000
16:1113.8610681023.30000
16:1213.8610681023.40000
16:1313.7610681023.40000
16:1413.7611681023.40000
16:1513.6610681023.40000
16:1613.6610681023.30000
16:1713.66103381023.40000
16:1813.66103381023.40000
16:1913.66103381023.40000
16:2013.66101351023.40000
16:2113.5610221023.20000
16:2213.5610221023.40000
16:2313.46101121023.30000
16:2413.46201121023.30000
16:2513.46201121023.40000
16:2613.4610681023.40000
16:2713.4610681023.40000
16:2813.3620681023.50000
16:2913.3620681023.30000
16:3013.2620451023.30000
16:3113.2620451023.30000
16:3213.3620221023.30000
16:3313.3620221023.30000
16:3413.36201121023.30000
16:3513.36201121023.30000
16:3613.26201121023.30000
16:3713.26202701023.30000
16:3813.2620681023.50000
16:3913.2620681023.40000
16:4113.2620451023.40000
16:4213.2620451023.40000
16:4313.2620901023.30000
16:4413.2620901023.30000
16:4513.1620681023.40000
16:4613.1620681023.50000
16:4713.1620681023.40000
16:4813.1620681023.50000
16:4913.16301121023.30000
16:5012.96301121023.40000
16:5112.9630451023.40000
16:5212.9630451023.40000
16:5312.9630451023.20000
16:5412.96301121023.40000
16:5512.96301121023.30000
16:5612.96303381023.30000
16:5712.96303381023.40000
16:5812.6630681023.40000
16:5912.6630681023.40000
17:0012.6630451023.40000
17:0212.464001023.50000
17:0312.464001023.50000
17:0412.46401351023.40000
17:0512.46401351023.40000
17:0612.3640681023.50000
17:0712.3640681023.40000
17:0812.36403381023.40000
17:0912.36403381023.40000
17:1012.36403381023.40000
17:1112.16403381023.40000
17:1212.16403381023.30000
17:1312.16403151023.40000
17:1412.16403151023.50000
17:1512.1640451023.40000
17:1612.1640451023.50000
17:1712.1640451023.50000
17:1812.16401351023.40000
17:1912.0640901023.50000
17:2012.0640901023.40000
17:2112.0640901023.60000
17:2212.0640901023.50000
17:2312.0640451023.40000
17:2411.9640451023.40000
17:2511.9640451023.40000
17:2611.9640451023.30000
17:2711.9640451023.40000
17:2811.9650901023.50000
17:2911.9650901023.40000
17:3011.9650681023.40000
17:3111.9650681023.40000
17:3211.9650681023.40000
17:3311.9650681023.40000
17:3311.9650681023.40000
17:3411.8650681023.30000
17:3511.8650681023.30000
17:3611.8650451023.50000
17:3711.8650451023.40000
17:3811.86502021023.40000
17:3911.86502021023.50000
17:4011.86502021023.50000
17:4111.8650681023.50000
17:4211.8650681023.50000
17:4311.8650681023.50000
17:4411.8650681023.40000
17:4511.8650681023.50000
17:4611.8650681023.50000
17:4711.8650451023.50000
17:4811.8650451023.50000
17:4911.6660681023.50000
17:5011.6660681023.40000
17:5111.66601801023.50000
17:5211.66601801023.40000
17:5311.6660681023.50000
17:5411.6660681023.50000
17:5511.6660681023.30000
17:5611.5660681023.40000
17:5711.5660681023.30000
17:5811.6660901023.60000
17:5911.6660901023.60000
18:0011.5660901023.50000
18:0111.5660901023.50000
18:0211.46603151023.50000
18:0311.46603151023.50000
18:0411.46602021023.50000
18:0511.46602021023.50000
18:0611.36701351023.50000
18:0711.36701351023.50000
18:0811.36701351023.50000
18:0911.36701351023.60000
18:1011.36701351023.60000
18:1111.3670451023.60000
18:1211.3670451023.50000
18:1311.3670451023.60000
18:1411.3670451023.50000
18:1511.3670901023.50000
18:1611.3670901023.50000
18:1711.3670901023.50000
18:1811.3670901023.50000
18:1911.3670901023.50000
18:2011.3670451023.50000
18:2111.2670451023.50000
18:2211.2670451023.50000
18:2311.3670451023.50000
18:2411.3670451023.50000
18:2511.3670451023.60000
18:2611.3670901023.70000
18:2711.3670901023.80000
18:2811.46701121023.70000
18:2911.46701121023.70000
18:3011.46702021023.70000
18:3111.46702021023.80000
18:3211.4670451023.80000
18:3311.4670451023.80000
18:3411.46701121023.90000
18:3511.46701121023.80000
18:3611.4670451023.90000
18:3711.4670451023.90000
18:3811.4670681023.90000
18:3911.4670681024.00000
18:4111.3670681024.00000
18:4211.3670681024.00000
18:4311.3670451023.70000
18:4411.3670451023.80000
18:4511.36701121023.80000
18:4611.36701121023.80000
18:4711.36701351023.90000
18:4811.36701351024.00000
18:4911.36701801023.90000
18:5011.36701801023.90000
18:5111.3670451023.90000
18:5211.3670451024.00000
18:5311.3670681024.00000
18:5411.3670681024.00000
18:5511.3670681024.00000
18:5611.3670901024.10000
18:5711.3670901024.20000
18:5811.36711121024.20000
18:5911.36721121024.10000
19:0011.3671451024.10000
19:0111.3670451024.00000
19:0211.3670451024.00000
19:0311.3670451024.00000
19:0411.36702921024.10000
19:0511.36712921024.00000
19:0611.36712021024.10000
19:0711.36722021024.20000
19:0811.36711121024.10000
19:0911.36701121024.10000
19:1011.36701121024.20000
19:1111.36703381024.10000
19:1211.36703381024.30000
19:1311.36701121024.00000
19:1411.36701121024.10000
19:1511.36701351024.10000
19:1611.36701351024.10000
19:1711.36701581024.20000
19:1811.36701581024.20000
19:1911.3670681024.00000
19:2011.3670681024.10000
19:2111.36701121024.10000
19:2211.36701121024.00000
19:2311.3670901024.10000
19:2411.3670901024.00000
19:2511.3670901024.10000
19:2611.36701121024.00000
19:2711.36701121024.00000
19:2811.36801121024.10000
19:2911.36801121024.10000
19:3011.26802481024.10000
19:3111.26712481024.10000
19:3211.26712481024.10000
19:3311.26801581024.00000
19:3411.2680681024.00000
19:3511.2680681024.00000
19:3611.16801581024.00000
19:3711.16801581024.10000
19:3811.16801581024.00000
19:3911.16801581023.90000
19:4011.16801581024.00000
19:4111.26802251023.90000
19:4211.26802251023.90000
19:4311.26821351024.00000
19:4411.26821351024.10000
19:4511.2682901024.10000
19:4611.2680901024.10000
19:4711.1680901024.10000
19:4811.1680901024.00000
19:4911.16801121024.10000
19:5011.16801121024.10000
19:5111.16801121024.00000
19:5211.16801121024.00000
19:5311.26801581024.00000
19:5411.26801581023.90000
19:5511.26801581024.00000
19:5611.2680681024.00000
19:5711.2680681024.00000
19:5811.2680451024.00000
19:5911.2681451024.00000
20:0011.1680681024.00000
20:0111.1680681024.00000
20:0211.1680681024.00000
20:0311.1680681024.00000
20:0411.06802021024.10000
20:0511.06802021024.10000
20:0611.06801351024.10000
20:0711.06801351024.10000
20:0811.0680451024.10000
20:0911.0680451024.10000
20:1011.0680451024.10000
20:1110.96802251024.00000
20:1210.96802251024.20000
20:1310.96802251024.20000
20:1410.96802251024.20000
20:1510.96801581024.20000
20:1610.96801581024.30000
20:1710.9680901024.30000
20:1810.9680901024.10000
20:1910.96802021024.20000
20:2010.96802021024.20000
20:2110.9690451024.20000
20:2210.9690451024.10000
20:2310.96802481024.10000
20:2410.96802481024.10000
20:2510.96802481024.10000
20:2610.9690451024.10000
20:2710.9690451024.10000
20:2810.96902021024.10000
20:2910.96922021024.00000
20:3010.96922021024.10000
20:3110.96922021024.00000
20:3210.96911801024.10000
20:3310.96901801024.20000
20:3410.96911581024.20000
20:3510.96911581024.10000
20:3611.2691451024.20000
20:3711.2690451024.20000
20:3811.26801351024.10000
20:3911.26801351024.20000
20:4011.26801351024.10000
20:4111.16801351024.10000
20:4211.16801351024.10000
20:4311.1680681024.00000
20:4411.1680681024.00000
20:4511.16812021024.10000
20:4611.16822021024.10000
20:4711.1681221024.20000
20:4811.1680221024.20000
20:4911.06801801024.10000
20:5011.06811801024.20000
20:5111.06811801024.20000
20:5211.06811801024.10000
20:5311.06812481024.10000
20:5411.06802481024.10000
20:5511.06802481024.10000
20:5610.96802021024.20000
20:5710.96802021024.10000
20:5810.96802021024.20000
20:5910.96812021024.20000
21:0010.96812021024.20000
21:0110.96801581024.10000
21:0210.96801581024.10000
21:0310.96801801024.10000
21:0410.96802701024.20000
21:0510.96802701024.20000
21:0610.9680221024.10000
21:0710.9680221024.10000
21:0810.96802021024.10000
21:0910.96802021024.00000
21:1010.96812021024.10000
21:1110.96801121024.30000
21:1210.96801121024.20000
21:1311.0680451024.20000
21:1411.0680451024.20000
21:1510.9680451024.20000
21:1610.9680451024.30000
21:1711.06801801024.30000
21:1811.06811801024.30000
21:1911.0680221024.20000
21:2011.0680221024.20000
21:2111.0680221024.30000
21:2210.9680221024.20000
21:2310.96801121024.30000
21:2410.96801121024.20000
21:2510.96801121024.20000
21:2610.96822021024.20000
21:2710.96822021024.30000
21:2810.96803381024.30000
21:2910.96803381024.30000
21:3010.96812021024.20000
21:3110.96832021024.20000
21:3210.96821581024.30000
21:3310.96801581024.30000
21:3410.96801351024.40000
21:3510.96801351024.40000
21:3611.06801121024.40000
21:3711.06801121024.30000
21:3811.06802481024.40000
21:3911.06802481024.40000
21:4011.06802481024.40000
21:4110.96801801024.40000
21:4210.96801801024.30000
21:4310.9680681024.30000
21:4410.9680681024.40000
21:4510.9680681024.40000
21:4610.9680681024.30000
21:4710.96802021024.30000
21:4810.96802021024.40000
21:4910.9680451024.40000
21:5010.9680451024.50000
21:5110.96801801024.30000
21:5210.96801801024.40000
21:5310.96801801024.40000
21:5410.96801801024.30000
21:5510.96801801024.30000
21:5610.8690681024.40000
21:5710.8690681024.40000
21:5810.8680451024.30000
21:5910.8680451024.30000
22:0010.76902701024.30000
22:0110.76902701024.30000
22:0210.76902021024.30000
22:0310.76912021024.40000
22:0410.76912021024.40000
22:0510.66911121024.40000
22:0610.66902481024.40000
22:0710.66902481024.40000
22:0810.6690901024.40000
22:0910.6690901024.30000
22:1010.6690901024.30000
22:1110.66901121024.30000
22:1110.66901121024.30000
22:1210.66901121024.50000
22:1310.6690681024.40000
22:1410.6690681024.40000
22:1510.7690681024.40000
22:1610.7690681024.30000
22:1710.76903381024.30000
22:1810.76903381024.30000
22:1910.66901121024.30000
22:2010.66901121024.30000
22:2110.669001024.30000
22:2210.669001024.30000
22:2310.56902021024.30000
22:2410.56902021024.30000
22:2510.56902021024.30000
22:2610.5690681024.40000
22:2710.5690681024.40000
22:2810.4690451024.30000
22:2910.4690451024.40000
22:3010.46902481024.40000
22:3110.46902481024.40000
22:3210.4690451024.40000
22:3310.4690451024.40000
22:3410.4690451024.40000
22:3510.4690451024.30000
22:3610.4690451024.30000
22:3610.4690451024.30000
22:3710.4690451024.30000
22:3810.4690221024.30000
22:3910.4690221024.30000
22:4110.4690221024.40000
22:4210.4690221024.40000
22:4310.3690451024.40000
22:4410.3690451024.40000
22:4510.3690451024.30000
22:4610.3690451024.30000
22:4710.36902021024.30000
22:4810.36902021024.20000
22:4910.369001024.30000
22:5010.369001024.30000
22:5110.3690681024.30000
22:5210.3690681024.30000
22:5310.3700221024.40000
22:5410.3700221024.30000
22:5510.3700221024.30000
22:5610.3700451024.20000
22:5710.3700451024.30000
22:5810.37001581024.10000
22:5910.37001581024.20000
23:0010.3700451024.30000
23:0110.3700451024.10000
23:0210.3700451024.20000
23:0310.3700451024.20000
23:0410.3700681024.20000
23:0510.3700681024.30000
23:0610.370001024.30000
23:0710.370001024.30000
23:0810.47001351024.20000
23:0910.47011351024.20000
23:1010.47011351024.30000
23:1110.47001351024.30000
23:1210.47001351024.20000
23:1310.47001351024.10000
23:1410.47001351024.20000
23:1510.57002251024.30000
23:1610.57002251024.20000
23:1710.57001121024.20000
23:1810.57001121024.20000
23:1910.5700901024.20000
23:2010.5701901024.40000
23:2110.57011581024.30000
23:2210.57011581024.30000
23:2310.67011351024.30000
23:2410.67011351024.30000
23:2510.67011351024.30000
23:2610.87001121024.30000
23:2710.87001121024.30000
23:2810.86902021024.30000
23:2910.86912021024.30000
23:3010.8690901024.30000
23:3110.8690901024.30000
23:3210.8690681024.40000
23:3310.8690681024.30000
23:3410.86901351024.40000
23:3510.86901351024.40000
23:3610.76901581024.30000
23:3710.76901581024.30000
23:3810.86901121024.30000
23:3910.86901121024.30000
23:4010.86901121024.30000
23:4110.869001024.30000
23:4210.869001024.30000
23:4310.869001024.30000
23:4410.869001024.30000
23:4510.86901351024.30000
23:4610.86901351024.40000
23:4710.86902021024.50000
23:4810.86912021024.40000
23:4910.86911801024.50000
23:5010.86901801024.50000
23:5110.76902021024.20000
23:5210.76902021024.20000
23:5310.76901801024.30000
23:5410.76901801024.30000
23:5510.76901801024.30000
23:5610.76901801024.30000
23:5710.76901801024.30000
23:5810.76901801024.30000
23:5910.76901801024.30000
Estremi Min10.3570-1016.40000
Estremi Max15.97912-1024.50000
Medie/TOT13.968.33.8-1021.50
Minime10.3571-1016.4-
Massime15.97916681024.5-