DATO

Medie/TOT15.669.43.8-1015.40
Minime13.8581-1013.8-
Massime16.9811411017.1-

ORARIO

00:0113.868011017.10000
00:0213.868011017.00000
00:0313.869011017.00000
00:0413.869011017.00000
00:0513.969011016.90000
00:0613.969011016.90000
00:0714.069011017.00000
00:0814.069011017.00000
00:0914.068011017.00000
00:1014.068011017.00000
00:1114.068011017.00000
00:1214.068011017.00000
00:1314.068011016.90000
00:1413.968011016.90000
00:1513.968011017.00000
00:1613.969011016.90000
00:1713.969011016.80000
00:1813.969011016.90000
00:1913.969011016.90000
00:2014.169011016.90000
00:2114.169011016.90000
00:2214.169011016.70000
00:2314.170011016.80000
00:2414.170011016.90000
00:2514.170011017.00000
00:2614.170011016.90000
00:2714.170011017.00000
00:2814.170011017.00000
00:2914.070011017.00000
00:3014.070011016.90000
00:3113.970011016.90000
00:3213.970011016.70000
00:3313.970011016.80000
00:3413.970011016.90000
00:3513.970011016.80000
00:3613.970011016.90000
00:3713.970011016.90000
00:3813.970011016.80000
00:3913.970011016.80000
00:4013.970011016.70000
00:4113.970011016.90000
00:4213.970011016.80000
00:4313.970011016.80000
00:4413.870011016.70000
00:4513.870011016.70000
00:4613.870011016.70000
00:4713.870011016.70000
00:4813.870011016.70000
00:4913.870011016.70000
00:5013.871011016.80000
00:5113.871011016.70000
00:5213.971011016.70000
00:5313.971011016.70000
00:5413.971011016.70000
00:5513.971011016.70000
00:5613.971011016.70000
00:5713.971011016.80000
00:5813.971011016.70000
00:5914.171011016.70000
01:0014.171011016.70000
01:0114.171011016.70000
01:0214.171011016.70000
01:0314.271011016.70000
01:0414.271011016.60000
01:0514.271011016.60000
01:0614.270011016.60000
01:0714.470011016.60000
01:0814.470011016.60000
01:0914.569011016.60000
01:1014.569011016.70000
01:1114.569011016.60000
01:1214.669011016.60000
01:1314.669011016.70000
01:1414.668011016.70000
01:1514.668011016.70000
01:1614.669011016.70000
01:1714.669011016.60000
01:1814.669011016.60000
01:1914.669011016.50000
01:2014.669011016.50000
01:2114.669011016.60000
01:2214.868011016.50000
01:2314.868011016.50000
01:2414.868011016.50000
01:2514.868011016.40000
01:2614.868011016.40000
01:2714.867011016.40000
01:2814.867011016.40000
01:2914.867011016.50000
01:3014.867011016.50000
01:3114.868011016.50000
01:3214.868011016.60000
01:3314.868011016.60000
01:3414.868011016.40000
01:3514.868011016.50000
01:3614.868011016.50000
01:3714.868011016.50000
01:3814.868011016.50000
01:3914.868011016.50000
01:4014.868011016.60000
01:4114.968011016.60000
01:4214.968011016.60000
01:4314.968011016.60000
01:4414.968011016.50000
01:4514.968011016.60000
01:4614.968011016.60000
01:4714.968011016.60000
01:4814.968011016.60000
01:4914.968011016.60000
01:5014.968011016.60000
01:5114.968011016.60000
01:5214.968011016.40000
01:5315.068011016.50000
01:5415.168011016.50000
01:5515.168011016.30000
01:5615.168011016.40000
01:5715.168011016.30000
01:5815.168011016.30000
01:5915.168011016.30000
02:0015.168011016.30000
02:0115.169011016.30000
02:0215.169011016.20000
02:0315.269011016.20000
02:0415.269011016.30000
02:0515.269011016.30000
02:0615.269011016.30000
02:0715.369011016.20000
02:0815.369011016.20000
02:0915.368011016.30000
02:1015.268011016.20000
02:1115.268011016.30000
02:1215.168011016.30000
02:1315.168011016.30000
02:1415.168011016.30000
02:1515.168011016.30000
02:1615.169011016.30000
02:1715.169011016.40000
02:1815.169011016.40000
02:1915.169011016.40000
02:2015.269011016.50000
02:2115.269011016.30000
02:2215.269011016.20000
02:2315.269011016.10000
02:2415.269011016.20000
02:2515.269011016.20000
02:2615.370011016.30000
02:2715.370011016.20000
02:2815.370011016.20000
02:2915.370011016.30000
02:3015.370011016.30000
02:3115.370011016.10000
02:3215.370011016.20000
02:3315.370011016.20000
02:3415.370011016.20000
02:3515.370011016.20000
02:3615.370011016.20000
02:3715.470011016.10000
02:3815.470011016.10000
02:3915.470011016.20000
02:4015.470011016.20000
02:4115.471011016.10000
02:4215.471011016.10000
02:4315.471011015.90000
02:4415.471011016.10000
02:4515.471011016.00000
02:4615.471011016.00000
02:4715.471011015.90000
02:4815.471011015.90000
02:4915.471011015.90000
02:5015.471011015.90000
02:5115.471011015.90000
02:5215.471011015.90000
02:5315.471011015.90000
02:5415.471011015.90000
02:5515.471011016.00000
02:5615.471011015.90000
02:5715.472011016.00000
02:5815.472011016.00000
02:5915.472011015.90000
03:0015.472011015.90000
03:0115.572011015.90000
03:0215.572011015.90000
03:0315.572011015.90000
03:0415.572011015.90000
03:0715.572011015.90000
03:0815.572011015.90000
03:0915.572011015.80000
03:1015.572011015.90000
03:1115.572011015.80000
03:1215.572011015.80000
03:1315.572011015.80000
03:1415.572011015.80000
03:1515.572011015.80000
03:1615.572011015.80000
03:1715.572011015.80000
03:1815.572011015.90000
03:1915.572011015.80000
03:2015.672011015.80000
03:2115.672011015.80000
03:2215.672011015.80000
03:2315.672011015.80000
03:2415.672011015.70000
03:2515.672011015.70000
03:2615.672011015.80000
03:2715.572011015.80000
03:2815.572011015.80000
03:2915.572011015.80000
03:3015.572011015.90000
03:3115.472011015.90000
03:3215.472011015.90000
03:3315.372011015.80000
03:3415.372011015.80000
03:3515.372011015.80000
03:3615.372011015.80000
03:3715.272011015.80000
03:3815.272011015.70000
03:3915.172011015.70000
03:4015.172011015.70000
03:4115.073011015.80000
03:4215.073011015.80000
03:4315.073011015.50000
03:4414.973011015.60000
03:4514.973011015.50000
03:4614.973011015.60000
03:4714.973011015.50000
03:4814.973011015.50000
03:4914.973011015.60000
03:5014.973011015.50000
03:5114.973011015.50000
03:5214.973011015.60000
03:5314.973011015.50000
03:5414.973011015.50000
03:5514.973011015.50000
03:5614.973011015.50000
03:5715.173011015.50000
03:5815.173011015.50000
03:5915.172011015.60000
04:0015.172011015.50000
04:0115.072011015.50000
04:0215.072011015.50000
04:0315.072011015.50000
04:0415.072011015.50000
04:0515.072011015.50000
04:0615.072011015.40000
04:0714.972011015.40000
04:0814.972011015.40000
04:0914.972011015.40000
04:1014.972011015.50000
04:1114.972011015.50000
04:1214.972011015.40000
04:1314.972011015.40000
04:1414.972011015.50000
04:1514.972011015.40000
04:1614.972011015.40000
04:1714.972011015.40000
04:1814.972011015.40000
04:1914.972011015.40000
04:2015.172011015.40000
04:2115.172011015.30000
04:2215.172011015.30000
04:2315.172011015.40000
04:2415.071011015.30000
04:2515.071011015.30000
04:2614.972011015.30000
04:2714.972011015.30000
04:2814.972011015.40000
04:2914.972011015.30000
04:3014.972011015.30000
04:3114.972011015.30000
04:3214.972011015.30000
04:3314.971011015.30000
04:3414.971011015.30000
04:3514.971011015.20000
04:3614.971011015.20000
04:3715.071011015.20000
04:3815.071011015.10000
04:3915.070011015.10000
04:4015.070011015.10000
04:4115.170011015.00000
04:4215.170011014.90000
04:4315.170011014.90000
04:4415.169011015.00000
04:4515.169011015.00000
04:4615.269011015.00000
04:4715.269011015.00000
04:4815.269011015.00000
04:4915.269011014.90000
04:5015.169011015.00000
04:5115.169011014.90000
04:5215.169011015.00000
04:5315.169011014.90000
04:5415.169011014.90000
04:5515.169011015.00000
04:5515.169011015.00000
04:5615.169011015.00000
04:5715.169011015.00000
04:5815.169011015.00000
04:5915.169011014.90000
05:0015.169011015.00000
05:0115.169011015.00000
05:0215.169011015.00000
05:0315.169011015.00000
05:0415.169011015.00000
05:0515.168011015.00000
05:0615.168011015.00000
05:0715.169011015.00000
05:0815.169011015.00000
05:0915.168011015.00000
05:1015.168011014.90000
05:1115.168011014.90000
05:1215.268011015.00000
05:1315.268011015.00000
05:1415.367011015.00000
05:1515.367011014.90000
05:1615.367011014.90000
05:1715.367011015.10000
05:1815.466011015.10000
05:1915.466011015.00000
05:2015.466011015.00000
05:2115.466011015.00000
05:2215.466011015.00000
05:2315.466011014.90000
05:2415.465011014.90000
05:2515.465011014.90000
05:2615.465011015.00000
05:2715.565011015.00000
05:2815.565011015.00000
05:2915.664011015.00000
05:3015.664011015.00000
05:3115.764011014.80000
05:3215.764011015.00000
05:3315.864011015.00000
05:3415.864011014.90000
05:3515.864011015.00000
05:3615.864011015.00000
05:3715.863011015.00000
05:3815.863011014.90000
05:3915.863011014.90000
05:4015.863011014.90000
05:4115.863011015.10000
05:4215.863011014.90000
05:4315.763011015.00000
05:4415.763011014.90000
05:4515.763011015.00000
05:4615.663011015.00000
05:4715.663011014.90000
05:4815.663011014.90000
05:4915.663011014.90000
05:5015.663011014.80000
05:5115.663011014.90000
05:5215.664011014.80000
05:5315.664011014.80000
05:5415.863011014.90000
05:5515.863011014.80000
05:5615.863011014.80000
05:5715.863011014.90000
05:5815.863011014.90000
05:5915.862011014.80000
06:0015.862011014.90000
06:0115.862011014.80000
06:0215.862011015.00000
06:0315.961011014.90000
06:0415.961011015.00000
06:0515.962011015.00000
06:0615.962011015.00000
06:0715.962011015.00000
06:0815.962011015.00000
06:0915.962011015.00000
06:1015.962011015.00000
06:1115.863011014.90000
06:1215.863011014.90000
06:1315.863011014.90000
06:1415.863011015.00000
06:1515.863011014.90000
06:1615.863011014.90000
06:1715.863011014.90000
06:1815.863011014.90000
06:1915.863011014.80000
06:2015.863011014.80000
06:2115.863011014.80000
06:2215.863011014.90000
06:2315.863011014.90000
06:2415.863011015.00000
06:2515.863011014.90000
06:2615.863011015.00000
06:2715.863011015.00000
06:2815.863011014.90000
06:2915.862011014.90000
06:3015.862011014.80000
06:3115.862011014.80000
06:3215.862011014.90000
06:3315.962011014.80000
06:3415.962011014.70000
06:3515.962011014.70000
06:3615.962011014.70000
06:3715.962011014.70000
06:3815.962011014.70000
06:3915.962011014.70000
06:4015.962011014.70000
06:4115.961011014.80000
06:4215.961011014.70000
06:4315.961011014.90000
06:4416.061011015.00000
06:4515.961011014.90000
06:4615.961011014.80000
06:4715.961011014.70000
06:4816.061011014.70000
06:4916.061011014.70000
06:5016.161011014.60000
06:5116.161011014.70000
06:5216.161011014.70000
06:5316.161011014.70000
06:5416.160011014.60000
06:5516.160011014.70000
06:5616.160011014.70000
06:5716.160011014.60000
06:5816.160011014.60000
06:5916.160011014.70000
07:0016.160011014.60000
07:0116.260011014.70000
07:0216.260011014.70000
07:0316.160011014.60000
07:0416.160011014.70000
07:0516.160011014.60000
07:0616.160011014.70000
07:0716.160011014.60000
07:0816.160011014.60000
07:0916.160011014.50000
07:1016.160011014.50000
07:1116.160011014.60000
07:1216.160011014.60000
07:1316.160011014.40000
07:1416.160011014.40000
07:1516.260011014.60000
07:1616.260011014.70000
07:1716.260011014.70000
07:1816.259011014.60000
07:1916.259011014.60000
07:2016.359011014.60000
07:2116.359011014.50000
07:2216.359011014.50000
07:2316.359011014.40000
07:2416.359011014.40000
07:2516.359011014.30000
07:2616.359011014.40000
07:2716.459011014.40000
07:2816.459011014.50000
07:2916.458011014.50000
07:3016.458011014.50000
07:3116.458011014.40000
07:3216.458011014.30000
07:3316.458011014.40000
07:3416.458011014.40000
07:3516.558011014.40000
07:3616.558011014.40000
07:3716.558011014.60000
07:3816.558011014.40000
07:3916.558011014.50000
07:4016.558011014.40000
07:4116.558011014.40000
07:4216.558011014.50000
07:4316.558011014.60000
07:4416.558011014.50000
07:4516.458011014.60000
07:4616.458011014.50000
07:4716.458011014.50000
07:4816.458011014.50000
07:4916.458011014.60000
07:5016.458011014.60000
07:5116.458011014.60000
07:5216.458011014.50000
07:5316.458011014.50000
07:5416.458011014.50000
07:5516.458011014.60000
07:5616.458011014.60000
07:5716.558011014.40000
07:5816.558011014.50000
07:5916.558011014.50000
08:0016.558011014.50000
08:0116.558011014.40000
08:0216.558011014.50000
08:0316.558011014.60000
08:0416.558011014.50000
08:0516.658011014.60000
08:0616.658011014.60000
08:0716.659011014.60000
08:0816.659011014.80000
08:0916.558011014.70000
08:1016.558011014.60000
08:1116.558011014.50000
08:1216.558011014.60000
08:1316.558011014.60000
08:1416.558011014.60000
08:1516.558011014.70000
08:1616.558011014.70000
08:1716.658011014.80000
08:1816.558011014.70000
08:1916.558011014.70000
08:2016.558011014.70000
08:2116.558011014.70000
08:2216.558011014.70000
08:2316.558011014.70000
08:2416.558011014.80000
08:2516.558011014.80000
08:2616.458011014.80000
08:2716.458011014.70000
08:2816.458011014.70000
08:2916.459011014.80000
08:3016.458011014.70000
08:3116.458011014.80000
08:3216.459011014.70000
08:3316.459011014.70000
08:3416.459011014.90000
08:3516.459011014.90000
08:3616.459011014.90000
08:3716.459011014.90000
08:3816.459011014.90000
08:3916.459011015.00000
08:4016.459011015.00000
08:4116.459011015.00000
08:4216.459011015.00000
08:4316.559011015.00000
08:4416.559011015.00000
08:4516.559011015.00000
08:4616.559011015.00000
08:4716.559011015.00000
08:4816.559011015.10000
08:4916.559011015.10000
08:5016.559011015.10000
08:5116.559011015.10000
08:5216.460011015.10000
08:5316.460011015.10000
08:5416.460011015.00000
08:5516.460011015.10000
08:5616.361011015.10000
08:5716.361011015.10000
08:5816.361011015.20000
08:5916.361011015.10000
09:0016.361011015.10000
09:0116.261011015.10000
09:0216.262011015.10000
09:0316.262011015.10000
09:0416.262011015.30000
09:0516.262011015.30000
09:0616.262011015.00000
09:0716.262011015.00000
09:0816.262011015.10000
09:0916.362011015.10000
09:1016.362011015.00000
09:1116.362011015.00000
09:1216.362011015.10000
09:1316.461011015.10000
09:1416.461011015.20000
09:1516.461011015.20000
09:1616.462011015.00000
09:1716.462011015.00000
09:1816.462011015.10000
09:1916.462011015.10000
09:2016.462011015.10000
09:2116.462011015.10000
09:2216.462011015.10000
09:2316.462011015.20000
09:2416.462011015.10000
09:2516.462011015.10000
09:2616.462011015.10000
09:2716.562011015.10000
09:2816.562011015.20000
09:2916.562011015.20000
09:3016.562011015.20000
09:3116.462011015.20000
09:3216.562011015.20000
09:3316.562011015.10000
09:3416.562011015.10000
09:3516.462011015.00000
09:3616.462011015.00000
09:3716.462011015.20000
09:3816.462011015.10000
09:3916.462011015.10000
09:4016.462011015.20000
09:4116.463011015.10000
09:4216.463011015.00000
09:4316.463011015.00000
09:4416.463011015.00000
09:4516.463011015.00000
09:4616.463011015.00000
09:4716.463011015.10000
09:4816.463011015.10000
09:4916.563011015.10000
09:5016.663011015.10000
09:5116.662011015.20000
09:5216.862011015.10000
09:5316.862011015.10000
09:5416.863011015.30000
09:5516.863011015.30000
09:5616.863011015.20000
09:5716.863011015.20000
09:5816.863011015.20000
09:5916.863011015.10000
10:0016.863011015.20000
10:0116.863011015.20000
10:0216.863011015.10000
10:0316.863011015.10000
10:0416.864011015.00000
10:0516.864011015.10000
10:0616.864011015.10000
10:0716.864011015.00000
10:0816.864011015.10000
10:0916.864011015.10000
10:1016.864011015.10000
10:1116.864011015.10000
10:1216.764011015.10000
10:1316.765011015.30000
10:1416.765011015.30000
10:1516.765011015.10000
10:1616.665011015.20000
10:1716.665011015.30000
10:1816.665011015.30000
10:1916.666011015.30000
10:2016.666011015.30000
10:2116.666011015.30000
10:2216.666011015.30000
10:2316.666011015.20000
10:2416.666011015.20000
10:2516.666011015.20000
10:2616.566011015.20000
10:2716.567011015.30000
10:2816.468011015.40000
10:2916.468011015.20000
10:3016.268011015.30000
10:3116.269011015.40000
10:3216.170011015.40000
10:3316.170011015.50000
10:3416.170011015.50000
10:3515.971011015.50000
10:3615.971011015.50000
10:3715.872011015.60000
10:3815.872011015.70000
10:3915.874011015.70000
10:4015.874011015.70000
10:4115.376011015.80000
10:4215.376011015.60000
10:4314.978011015.80000
10:4414.978011015.60000
10:4514.980011015.60000
10:4614.980011015.60000
10:4714.380011015.60000
10:4814.381011015.60000
10:4914.281011015.70000
10:5014.281011015.50000
10:5114.281011015.50000
10:5214.281011015.60000
10:5314.281011015.50000
10:5414.380011015.40000
10:5514.380011015.40000
10:5614.480011015.40000
10:5714.480011015.40000
10:5814.380011015.40000
10:5914.379011015.40000
11:0014.479011015.30000
11:0114.479011015.40000
11:0214.479011015.40000
11:0314.479011015.20000
11:0414.479011015.10000
11:0514.479011015.10000
11:0614.579011015.10000
11:0714.579011015.20000
11:0814.579011015.00000
11:0914.679011015.10000
11:1014.679011015.00000
11:1114.678011015.00000
11:1214.678011015.00000
11:1314.978011014.90000
11:1414.978011015.00000
11:1515.078011015.10000
11:1615.076011015.10000
11:1715.076011015.00000
11:1815.075011015.00000
11:1915.075011015.10000
11:2015.374011015.00000
11:2115.374011015.00000
11:2215.373011014.90000
11:2315.373011014.90000
11:2415.672011014.90000
11:2515.672011014.80000
11:2615.870011014.90000
11:2715.870011014.80000
11:2815.870011014.80000
11:2915.970011014.70000
11:3015.969011014.70000
11:3115.969011014.70000
11:3216.168011014.70000
11:3316.168011014.70000
11:3416.168011014.70000
11:3516.267011014.60000
11:3616.267011014.60000
11:3716.267011014.60000
11:3816.267011014.60000
11:3916.268011014.70000
11:4016.268011014.70000
11:4116.267011014.80000
11:4216.267011014.60000
11:4316.367011014.50000
11:4416.367011014.50000
11:4516.367011014.50000
11:4616.367011014.60000
11:4716.367011014.60000
11:4816.367011014.60000
11:4916.367011014.40000
11:5016.467011014.40000
11:5116.467011014.60000
11:5216.466011014.60000
11:5316.466011014.60000
11:5416.466011014.60000
11:5516.466011014.50000
11:5616.466011014.60000
11:5716.466011014.40000
11:5816.565011014.60000
11:5916.565011014.40000
12:0016.565011014.40000
12:0116.565011014.30000
12:0216.565011014.30000
12:0316.665011014.40000
12:0416.665011014.30000
12:0516.665011014.30000
12:0616.665011014.30000
12:0716.565011014.30000
12:0816.565011014.30000
12:0916.665011014.30000
12:1016.665011014.30000
12:1116.565011014.30000
12:1216.565011014.30000
12:1316.665011014.30000
12:1416.665011014.30000
12:1516.665011014.30000
12:1616.665011014.30000
12:1716.665011014.30000
12:1816.665011014.30000
12:1916.665011014.30000
12:2016.666011014.20000
12:2116.666011014.30000
12:2216.665011014.30000
12:2316.665011014.30000
12:2416.665011014.20000
12:2516.865011014.20000
12:2616.865011014.30000
12:2716.865011014.30000
12:2816.865011014.20000
12:2916.865011014.30000
12:3016.865011014.20000
12:3116.865011014.20000
12:3216.866011014.20000
12:3316.866011014.20000
12:3416.866011014.20000
12:3516.866011014.00000
12:3616.866011014.10000
12:3716.866011014.20000
12:3816.866011014.20000
12:3916.866011014.20000
12:4016.866011014.20000
12:4116.866011014.20000
12:4216.866011014.20000
12:4316.966011014.30000
12:4416.966011014.10000
12:4516.966011014.20000
12:4616.966011014.20000
12:4716.966011014.20000
12:4816.966011014.20000
12:4916.965011014.10000
12:5016.965011014.10000
12:5116.965011014.10000
12:5216.966011014.20000
12:5316.966011014.10000
12:5416.966011014.20000
12:5516.966011014.20000
12:5616.967011014.10000
12:5716.967011014.00000
12:5816.867011014.10000
12:5916.867011014.20000
13:0016.867011014.10000
13:0116.867011014.00000
13:0216.867011014.10000
13:0316.867011014.10000
13:0416.868011014.10000
13:0516.868011014.20000
13:0616.868011014.20000
13:0716.868011014.10000
13:0816.868011014.10000
13:0916.868011014.20000
13:1016.868011014.10000
13:1116.868011014.00000
13:1216.868011014.10000
13:1316.868011014.20000
13:1416.868011014.00000
13:1516.868011014.00000
13:1616.869011014.00000
13:1716.769011014.00000
13:1816.769011014.00000
13:1916.769011014.00000
13:2016.769011014.00000
13:2116.769011014.00000
13:2216.869011014.00000
13:2316.869011014.00000
13:2416.769011014.00000
13:2516.769011014.10000
13:2616.869011014.10000
13:2716.869011014.00000
13:2816.869011013.90000
13:2916.869011013.90000
13:3016.869011014.00000
13:3216.869011013.90000
13:3316.869011013.90000
13:3416.869011013.90000
13:3516.769011013.90000
13:3616.769011013.90000
13:3716.669011013.90000
13:3816.669011013.90000
13:3916.769011013.90000
13:4016.769011013.80000
13:4116.869011013.80000
13:4216.869011013.90000
13:4316.969011013.90000
13:4416.969011013.90000
13:4516.969011013.90000
13:4616.969011013.90000
17:3116.271101015.00000
17:3216.271101015.10000
17:3216.271101015.10000
17:3316.27122921015.10000
17:3416.27132921015.10000
17:3516.27123151015.00000
17:3616.27113151015.10000
17:3716.27113151015.10000
17:3816.27133151015.10000
17:3916.27133151015.00000
17:4016.27132921015.00000
17:4116.27132921015.10000
17:4216.27152481015.10000
17:4316.27172481015.10000
17:4416.27162251015.00000
17:4516.27152251014.90000
17:4616.27133151015.10000
17:4716.27113151015.10000
17:4816.27122701015.20000
17:4916.27132701015.10000
17:5016.27132701015.10000
17:5116.27102701015.10000
17:5216.27102701015.10000
17:5316.27102701015.10000
17:5416.27102251015.10000
17:5516.27132481015.00000
17:5616.17052481015.00000
17:5716.17042481014.90000
17:5816.17042481015.00000
17:5916.17042481015.00000
18:0016.17042481015.00000
18:0116.17042481015.00000
18:0216.17042481015.00000
18:0316.17032701015.00000
18:0416.17012701014.90000
18:0516.17012921014.90000
18:0616.17002921014.80000
18:0716.17002921014.80000
18:0816.17002921014.80000
18:0916.17002921014.80000
18:1016.17002921014.70000
18:1115.97002921014.80000
18:1215.97002921014.80000
18:1315.97002921015.00000
18:1415.97022481014.90000
18:1515.97032481014.80000
18:1615.87122251014.80000
18:1715.87112251014.90000
18:1815.67112021014.80000
18:1915.67112021014.80000
18:2015.67112021014.80000
18:2115.67122481014.90000
18:2215.67122251014.80000
18:2315.67122251014.90000
18:2415.67122251014.90000
18:2515.57122251014.90000
18:2615.57122251014.90000
18:2715.57112251015.00000
18:2715.57112251015.00000
18:2815.57102251014.90000
18:2915.57102481014.90000
18:3015.57112481014.90000
18:3115.47112251014.90000
18:3215.47112251014.90000
18:3315.47122251014.90000
18:3415.47122251014.90000
18:3515.47222481014.70000
18:3615.47232481014.70000
18:3715.47232251014.70000
18:3815.47212251014.80000
18:3915.47212251014.80000
18:4015.47222481014.80000
18:4115.47222481014.90000
18:4215.47242481014.90000
18:4315.47242481015.00000
18:4415.47231801015.00000
18:4515.47231801015.00000
18:4615.47232021014.90000
18:4715.47242021014.90000
18:4815.57242251015.00000
18:4915.57232251015.10000
18:5015.57232921015.10000
18:5115.57202921015.00000
18:5215.57202251015.00000
18:5315.57222251015.00000
18:5415.57222251015.10000
18:5515.57222251015.00000
18:5615.57222251015.00000
18:5715.57212251015.10000
18:5815.57212251015.10000
18:5915.57242251015.10000
19:0015.57252251015.10000
19:0115.57242021015.00000
19:0215.57242021015.00000
19:0315.57232251015.00000
19:0415.57232251015.10000
19:0515.57232021015.00000
19:0615.57222021015.00000
19:0715.67232251015.00000
19:0815.67242251015.00000
19:0915.67242251015.00000
19:1015.67232481015.10000
19:1115.67222481015.20000
19:1215.67222481015.20000
19:1315.67232481015.10000
19:1415.67222251015.10000
19:1515.67212251015.20000
19:1615.57222481015.20000
19:1715.57222481015.10000
19:1815.67222481015.10000
19:1915.67232481015.10000
19:2015.67232251015.10000
19:2115.67252251015.20000
19:2215.67252251015.10000
19:2315.67212701015.00000
19:2415.67212701015.10000
19:2515.67212021015.10000
19:2615.67212251015.20000
19:2715.67212251015.20000
19:2815.67212251015.10000
19:2915.67242481015.10000
19:3015.67262481015.10000
19:3115.67222701015.30000
19:3215.67202701015.20000
19:3315.67222251015.20000
19:3415.67242251015.20000
19:3515.67232021015.20000
19:3615.67222021015.30000
19:3715.67222021015.30000
19:3815.67222021015.30000
19:3915.77222021015.30000
19:4015.67232251015.10000
19:4115.67232481015.20000
19:4215.77222481015.20000
19:4315.77222481015.20000
19:4415.67232481015.40000
19:4515.67232481015.40000
19:4615.67223151015.30000
19:4715.67203151015.30000
19:4815.67202251015.30000
19:4915.67202251015.30000
19:5015.67202251015.30000
19:5115.67242251015.40000
19:5215.77342481015.50000
19:5315.77352481015.50000
19:5415.77352481015.50000
19:5515.67412481015.40000
19:5615.67412481015.50000
19:5715.67412481015.50000
19:5815.67412481015.50000
19:5915.57422481015.50000
20:0015.57542481015.40000
20:0115.57533151015.40000
20:0215.57523151015.40000
20:0315.57622921015.40000
20:0415.57622921015.40000
20:0515.57611801015.30000
20:0615.57601801015.30000
20:0715.57602481015.40000
20:0815.57622481015.40000
20:0915.5762901015.50000
20:1015.5760901015.40000
20:1115.57603151015.50000
20:1215.57653151015.50000
20:1315.57653151015.50000
20:1415.67652481015.40000
20:1515.67652481015.50000
20:1615.67643151015.40000
20:1715.67633151015.50000
20:1815.67642481015.50000
20:1915.67642481015.50000
20:2015.67642921015.50000
20:2115.67622921015.50000
20:2215.67632921015.50000
20:2315.67642921015.40000
20:2415.67642921015.40000
20:2515.67642921015.40000
20:2615.67622921015.50000
20:2715.67612921015.50000
20:2815.67612921015.40000
20:2915.67603381015.40000
20:3015.67603381015.60000
20:3115.77613151015.60000
20:3215.77613151015.40000
20:3315.77612251015.50000
20:3415.77612251015.50000
20:3515.77612921015.50000
20:3615.77642921015.50000
20:3715.77642021015.50000
20:3815.77642021015.50000
20:3915.77643151015.50000
20:4015.87623151015.50000
20:4115.87623151015.50000
20:4215.87623151015.60000
20:4315.87623151015.60000
20:4415.87622481015.60000
20:4515.87622481015.50000
20:4615.87612251015.70000
20:4715.87612251015.70000
20:4815.87612921015.50000
20:4915.87612921015.60000
20:5015.87622921015.60000
20:5115.87622921015.70000
20:5215.97532481015.70000
20:5315.97542481015.70000
20:5415.97542481015.60000
20:5515.97512481015.80000
20:5615.97512701015.80000
20:5715.97512701015.80000
20:5815.97512701015.60000
20:5915.975001015.60000
21:0015.975001015.70000
21:0115.97532921015.80000
21:0215.97542921015.80000
21:0315.97543151015.90000
21:0415.97553151015.80000
21:0516.07542251015.80000
21:0616.07532251015.80000
21:0715.97532921015.90000
21:0815.97522921015.90000
21:0915.97522251015.80000
21:1016.07532251015.90000
21:1116.07532251015.80000
21:1215.975122481015.80000
21:1315.975142481015.80000
21:1415.87672481015.80000
21:1515.87652481015.80000
21:1615.67672481015.80000
21:1715.67682481015.70000
21:1815.67652021015.70000
21:1915.67632021015.70000
21:2015.57632481015.90000
21:2115.57632481015.90000
21:2215.47622021015.90000
21:2315.47602021015.80000
21:2415.47602021015.80000
21:2515.47622021015.80000
21:2615.47622251015.80000
21:2715.47622251015.70000
21:2815.47622251015.80000
21:2915.47622701015.80000
21:3015.47622701015.80000
21:3115.37622481015.80000
21:3215.37632481015.90000
21:3315.37632021015.90000
21:3415.37642021016.00000
21:3515.37732251016.10000
21:3615.37722251016.10000
21:3715.37722251016.10000
21:3815.37732251015.90000
21:3915.37732251015.90000
21:4015.37732251015.90000
21:4115.37732481016.00000
21:4215.37722481016.00000
21:4315.37722481016.10000
21:4415.37752481016.00000
21:4515.37762481016.00000
21:4615.37772481016.10000
21:4715.37782481016.00000
21:4815.37762251016.00000
21:4915.37762251016.00000
21:5015.37752481016.10000
21:5115.37742481015.90000
21:5215.37742251015.80000
21:5315.37762251016.00000
21:5415.37762251016.00000
21:5515.37762251016.00000
21:5615.37762251016.00000
21:5715.37742481016.00000
21:5815.37732481016.00000
21:5915.37732251015.90000
22:0015.37732251015.90000
22:0115.37742481016.00000
22:0215.37752481016.00000
22:0315.37752251015.90000
22:0415.37762251016.00000
22:0515.37742481016.10000
22:0615.37732481016.10000
22:0715.37732481016.20000
22:0815.37752481016.20000
22:0915.37752481016.10000
22:1015.37742701016.20000
22:1115.37742701016.00000
22:1215.37742481016.10000
22:1315.37742481016.10000
22:1415.37772481016.20000
22:1515.37782481016.20000
22:1615.37751801016.20000
22:1715.37731801016.20000
22:1815.47752481016.10000
22:1915.47752481016.20000
22:2015.37752481016.20000
22:2115.37772481016.20000
22:2215.47772251016.20000
22:2315.47752251016.30000
22:2415.47752481016.20000
22:2515.47752481016.20000
22:2615.47752481016.20000
22:2715.47782481016.30000
22:2815.47781801016.40000
22:2915.47771801016.50000
22:3015.47771801016.60000
22:3115.47762251016.40000
22:3215.47762251016.50000
22:3315.47752481016.50000
22:3415.47752481016.50000
22:3515.37742251016.50000
22:3615.37742251016.60000
22:3715.17742251016.50000
22:3815.17842251016.50000
22:3915.17842251016.50000
22:4015.07842251016.50000
22:4115.07842251016.60000
22:4214.97972251016.60000
22:4314.97982251016.60000
22:4414.97982251016.60000
22:4514.97982251016.70000
22:4615.07982251016.70000
22:4715.07992251016.70000
22:4815.07962021016.70000
22:4915.07942021016.70000
22:5015.08042251016.70000
22:5115.08042251016.70000
22:5215.08042251016.70000
22:5315.08062251016.80000
22:5414.97962251016.80000
22:5514.97952251016.70000
22:5614.97952251016.80000
22:5714.97952251016.80000
22:5714.97952251016.80000
22:5814.97932481016.70000
22:5914.98062481016.80000
23:0014.98072481016.80000
23:0114.98052481016.90000
23:0214.98042481016.80000
23:0314.98062701016.80000
23:0414.98062701016.80000
23:0514.98062251016.80000
23:0614.98072251016.70000
23:0714.98072021016.80000
23:0814.98072021016.70000
23:0914.98072251016.90000
23:1014.98062251016.80000
23:1114.98062251016.80000
23:1214.98062251016.80000
23:1314.98052251016.80000
23:1414.98032251016.80000
23:1514.98032251016.80000
23:1614.88032481016.80000
23:1714.88032481016.80000
23:1814.88022481016.70000
23:1914.88012481016.80000
23:2014.88022021016.80000
23:2114.88042021016.80000
23:2214.78032481016.80000
23:2314.78022481016.80000
23:2414.68022021016.80000
23:2514.68042021016.80000
23:2614.78042251016.80000
23:2714.78042251016.90000
23:2814.78042251016.90000
23:2914.78062481016.80000
23:3014.78072481016.80000
23:3114.88072481017.00000
23:3214.88072481017.00000
23:3314.88052021016.90000
23:3414.88052021016.90000
23:3514.88062021016.90000
23:3614.88072021017.00000
23:3714.88072251016.90000
23:3814.88062251016.90000
23:3914.88062251016.80000
23:4014.88092251016.80000
23:4114.880102021016.80000
23:4214.88092021016.80000
23:4314.88092481016.80000
23:4414.88062481016.80000
23:4514.88062481016.70000
23:4614.87952021016.60000
23:4714.87942021016.60000
23:4814.87942021016.70000
23:4914.87942021016.80000
23:5014.87952251016.80000
23:5114.87962251016.80000
23:5214.87972021016.80000
23:5314.87992021016.70000
23:5414.87982481016.80000
23:5514.87972481016.80000
23:5614.87972251016.80000
23:5714.87972251016.80000
23:5814.87972251016.90000
23:5914.87962251016.70000
Estremi Min13.8580-1013.80000
Estremi Max16.9819-1017.10000
Medie/TOT15.669.43.8-1015.40
Minime13.8581-1013.8-
Massime16.9811411017.1-