DATO

Medie/TOT13.77310-1020.60
Minime11.96710-1017-
Massime15.6801011024.5-

ORARIO

00:0112.472011024.50000
00:0212.472011024.40000
00:0312.472011024.40000
00:0412.472011024.40000
00:0512.472011024.40000
00:0612.472011024.40000
00:0712.472011024.40000
00:0812.472011024.40000
00:0912.472011024.30000
00:1012.372011024.40000
00:1112.372011024.40000
00:1212.472011024.40000
00:1312.472011024.40000
00:1412.472011024.40000
00:1512.472011024.40000
00:1612.472011024.40000
00:1712.472011024.40000
00:1812.472011024.30000
00:1912.472011024.40000
00:2012.472011024.40000
00:2112.572011024.30000
00:2212.572011024.40000
00:2312.572011024.40000
00:2412.572011024.40000
00:2512.572011024.30000
00:2612.572011024.30000
00:2712.672011024.30000
00:2812.672011024.30000
00:2912.672011024.30000
00:3012.672011024.30000
00:3112.672011024.30000
00:3212.672011024.30000
00:3312.672011024.40000
00:3412.672011024.40000
00:3512.672011024.30000
00:3612.672011024.30000
00:3712.672011024.30000
00:3812.672011024.30000
00:3912.672011024.10000
00:4012.772011024.10000
00:4112.772011024.00000
00:4212.772011024.00000
00:4312.772011024.10000
00:4412.772011024.00000
00:4512.772011023.90000
00:4612.772011024.00000
00:4712.872011024.00000
00:4812.872011024.00000
00:4912.871011024.10000
00:5012.871011024.00000
00:5112.971011024.00000
00:5212.971011024.00000
00:5312.971011024.00000
00:5412.971011024.00000
00:5513.171011024.00000
00:5613.171011023.90000
00:5713.171011023.90000
00:5813.171011024.00000
00:5913.171011024.00000
01:0013.171011024.00000
01:0113.171011024.00000
01:0213.271011024.00000
01:0313.271011024.00000
01:0413.171011024.00000
01:0513.171011024.00000
01:0613.070011024.00000
01:0713.070011024.00000
01:0812.970011024.00000
01:0912.970011024.00000
01:1012.970011024.00000
01:1112.970011024.00000
01:1212.870011024.00000
01:1312.870011024.00000
01:1412.870011024.00000
01:1512.870011023.90000
01:1612.870011024.00000
01:1712.771011024.00000
01:1812.771011024.10000
01:1912.671011024.00000
01:2012.671011024.00000
01:2112.671011024.00000
01:2212.671011024.00000
01:2312.671011024.00000
01:2412.671011024.00000
01:2512.671011024.00000
01:2612.671011024.00000
01:2712.671011024.00000
01:2812.571011024.00000
01:2912.572011023.90000
01:3012.572011023.90000
01:3112.572011023.90000
01:3212.571011023.90000
01:3312.571011023.90000
01:3412.472011023.90000
01:3512.472011023.90000
01:3612.472011023.90000
01:3712.472011023.90000
01:3812.472011023.90000
01:3912.472011023.90000
01:4012.472011023.90000
01:4112.472011023.90000
01:4212.472011023.80000
01:4312.472011023.90000
01:4412.472011023.80000
01:4512.472011023.80000
01:4612.472011023.80000
01:4712.572011023.80000
01:4812.572011023.80000
01:4912.472011023.90000
01:5012.472011023.80000
01:5112.472011023.80000
01:5212.472011023.80000
01:5312.472011023.80000
01:5412.472011023.80000
01:5512.472011023.80000
01:5612.472011023.70000
01:5712.572011023.80000
01:5812.572011023.80000
01:5912.572011023.80000
02:0012.572011023.80000
02:0112.572011023.80000
02:0212.572011023.80000
02:0312.572011023.90000
02:0412.472011023.90000
02:0512.472011023.90000
02:0612.372011023.80000
02:0712.372011023.80000
02:0812.372011023.90000
02:0912.372011023.90000
02:1012.372011023.90000
02:1112.372011023.80000
02:1212.472011023.80000
02:1312.472011023.70000
02:1412.473011023.70000
02:1512.473011023.60000
02:1612.473011023.60000
02:1712.573011023.60000
02:1812.573011023.60000
02:1912.672011023.60000
02:2012.672011023.50000
02:2112.772011023.60000
02:2212.772011023.60000
02:2312.772011023.60000
02:2412.772011023.60000
02:2512.772011023.60000
02:2612.772011023.60000
02:2712.972011023.60000
02:2812.972011023.60000
02:2912.972011023.50000
02:3012.972011023.50000
02:3112.972011023.50000
02:3212.972011023.50000
02:3312.972011023.50000
02:3412.972011023.40000
02:3512.972011023.40000
02:3612.972011023.50000
02:3712.972011023.50000
02:3812.872011023.40000
02:3912.872011023.40000
02:4012.672011023.40000
02:4112.672011023.50000
02:4212.672011023.40000
02:4312.672011023.40000
02:4412.772011023.50000
02:4512.772011023.50000
02:4612.772011023.50000
02:4712.772011023.50000
02:4812.672011023.50000
02:4912.672011023.50000
02:5012.672011023.40000
02:5112.572011023.50000
02:5212.572011023.50000
02:5312.572011023.50000
02:5412.572011023.40000
02:5512.472011023.40000
02:5612.472011023.40000
02:5712.472011023.40000
02:5812.472011023.40000
02:5912.472011023.50000
03:0012.472011023.50000
03:0112.472011023.50000
03:0212.372011023.50000
03:0312.372011023.50000
03:0412.372011023.40000
03:0512.372011023.40000
03:0612.172011023.40000
03:0712.172011023.30000
03:0812.173011023.20000
03:0912.173011023.10000
03:1012.173011023.20000
03:1112.173011023.10000
03:1212.173011023.10000
03:1312.173011023.20000
03:1412.173011023.20000
03:1512.173011023.20000
03:1612.173011023.20000
03:1712.173011023.10000
03:1812.173011023.20000
03:1912.173011023.20000
03:2012.173011023.20000
03:2112.373011023.20000
03:2212.373011023.20000
03:2312.274011023.10000
03:2412.274011023.20000
03:2512.374011023.20000
03:2612.374011023.20000
03:2712.474011023.10000
03:2812.474011023.10000
03:2912.474011023.10000
03:3012.474011023.10000
03:3112.473011023.10000
03:3212.473011023.10000
03:3312.473011023.20000
03:3412.473011023.20000
03:3512.473011023.10000
03:3612.574011023.20000
03:3712.574011023.20000
03:3812.573011023.10000
03:3912.573011023.10000
03:4012.673011023.10000
03:4112.674011023.10000
03:4212.673011023.10000
03:4312.673011023.10000
03:4412.773011023.10000
03:4512.773011023.10000
03:4612.773011023.00000
03:4712.773011023.00000
03:4812.773011023.00000
03:4912.773011023.00000
03:5012.773011022.90000
03:5112.773011022.90000
03:5212.773011023.00000
03:5312.773011022.90000
03:5412.773011022.90000
03:5512.773011022.90000
03:5612.773011022.90000
03:5712.773011022.90000
03:5812.773011022.80000
03:5912.873011022.90000
04:0012.873011022.90000
04:0112.873011022.90000
04:0212.773011023.00000
04:0312.773011022.90000
04:0412.773011023.00000
04:0512.773011023.00000
04:0612.873011022.90000
04:0712.873011022.90000
04:0812.873011022.90000
04:0912.873011022.80000
04:1012.873011022.80000
04:1112.873011022.80000
04:1212.873011022.80000
04:1312.873011022.80000
04:1412.873011022.70000
04:1512.873011022.70000
04:1612.873011022.70000
04:1712.773011022.70000
04:1812.773011022.80000
04:1912.773011022.70000
04:2012.773011022.70000
04:2112.673011022.70000
04:2212.673011022.70000
04:2312.673011022.70000
04:2412.673011022.70000
04:2512.673011022.70000
04:2612.673011022.70000
04:2712.773011022.70000
04:2812.773011022.60000
04:2912.873011022.70000
04:3012.873011022.70000
04:3112.873011022.70000
04:3212.873011022.70000
04:3312.873011022.70000
04:3412.873011022.70000
04:3512.873011022.70000
04:3612.873011022.70000
04:3712.873011022.70000
04:3812.973011022.70000
04:3912.973011022.70000
04:4012.873011022.70000
04:4112.873011022.70000
04:4212.873011022.70000
04:4312.873011022.70000
04:4412.773011022.70000
04:4512.773011022.80000
04:4612.773011022.70000
04:4712.673011022.70000
04:4812.673011022.60000
04:4912.673011022.70000
04:5012.673011022.70000
04:5112.673011022.60000
04:5212.673011022.60000
04:5312.673011022.70000
04:5412.673011022.60000
04:5512.673011022.50000
04:5612.673011022.50000
04:5712.573011022.50000
04:5812.573011022.40000
04:5912.473011022.50000
05:0012.473011022.50000
05:0112.473011022.40000
05:0212.473011022.40000
05:0312.473011022.50000
05:0412.474011022.40000
05:0512.474011022.40000
05:0612.474011022.40000
05:0712.474011022.40000
05:0812.574011022.40000
05:0912.574011022.40000
05:1012.574011022.50000
05:1112.574011022.50000
05:1212.674011022.50000
05:1312.674011022.50000
05:1412.674011022.50000
05:1512.674011022.50000
05:1612.674011022.60000
05:1712.574011022.50000
05:1812.574011022.50000
05:1912.574011022.50000
05:1912.574011022.50000
05:2012.574011022.40000
05:2112.474011022.40000
05:2212.474011022.50000
05:2312.474011022.50000
05:2412.474011022.50000
05:2512.474011022.40000
05:2612.474011022.40000
05:2712.374011022.40000
05:2812.374011022.50000
05:2912.274011022.50000
05:3012.274011022.60000
05:3112.274011022.50000
05:3212.374011022.50000
05:3312.374011022.50000
05:3412.475011022.40000
05:3512.475011022.40000
05:3612.474011022.40000
05:3712.474011022.30000
05:3812.374011022.30000
05:3912.374011022.30000
05:4012.274011022.30000
05:4112.274011022.30000
05:4212.174011022.20000
05:4312.174011022.20000
05:4411.974011022.30000
05:4511.974011022.20000
05:4611.975011022.10000
05:4711.975011022.20000
05:4811.975011022.20000
05:4911.975011022.30000
05:5011.975011022.20000
05:5111.975011022.00000
05:5211.975011022.00000
05:5311.975011022.00000
05:5411.975011022.10000
05:5511.975011022.00000
05:5611.975011022.00000
05:5711.975011022.10000
05:5811.975011022.00000
05:5911.975011022.00000
06:0011.975011022.00000
06:0111.975011022.00000
06:0211.975011022.10000
06:0311.975011022.10000
06:0412.175011022.30000
06:0512.175011022.10000
06:0612.175011022.10000
06:0712.175011022.10000
06:0812.275011022.20000
06:0912.275011022.20000
06:1012.275011022.20000
06:1112.275011022.20000
06:1212.375011022.20000
06:1312.375011022.20000
06:1412.474011022.30000
06:1512.474011022.30000
06:1612.474011022.30000
06:1712.574011022.20000
06:1812.574011022.20000
06:1912.574011022.30000
06:2012.574011022.30000
06:2112.674011022.30000
06:2212.674011022.20000
06:2312.574011022.20000
06:2412.574011022.30000
06:2512.574011022.30000
06:2612.574011022.10000
06:2712.573011022.10000
06:2812.573011022.00000
06:2912.573011022.20000
06:3012.573011022.20000
06:3112.573011022.10000
06:3212.573011022.20000
06:3312.573011022.10000
06:3412.573011022.10000
06:3512.573011022.00000
06:3612.673011022.00000
06:3712.673011022.10000
06:3812.573011022.10000
06:3912.573011022.10000
06:4012.573011022.20000
06:4112.573011022.20000
06:4212.573011022.10000
06:4312.573011022.10000
06:4412.573011022.20000
06:4512.573011022.20000
06:4612.573011022.10000
06:4712.572011022.10000
06:4812.572011022.20000
06:4912.472011022.20000
06:5012.472011022.20000
06:5112.472011022.10000
06:5212.472011022.20000
06:5312.373011022.10000
06:5412.373011022.20000
06:5512.373011022.20000
06:5612.373011022.00000
06:5712.373011022.20000
06:5812.373011022.30000
06:5912.273011022.20000
07:0012.273011022.10000
07:0112.173011022.10000
07:0212.173011022.20000
07:0312.173011022.20000
07:0412.173011022.20000
07:0512.073011022.10000
07:0611.973011022.20000
07:0711.973011022.20000
07:0811.973011022.30000
07:0911.973011022.10000
07:1011.973011022.20000
07:1111.973011022.20000
07:1211.974011022.10000
07:1311.974011022.10000
07:1411.974011022.20000
07:1511.974011022.20000
07:1611.974011022.10000
07:1712.174011022.10000
07:1812.174011022.20000
07:1912.274011022.10000
07:2012.274011022.10000
07:2112.374011022.10000
07:2212.374011022.20000
07:2312.374011022.10000
07:2412.374011022.00000
07:2512.474011022.00000
07:2612.474011022.10000
07:2712.474011022.10000
07:2812.474011022.10000
07:2912.674011022.00000
07:3012.674011022.00000
07:3112.674011022.10000
07:3212.674011022.10000
07:3312.674011022.10000
07:3412.873011022.10000
07:3512.873011022.10000
07:3612.973011022.00000
07:3712.973011022.00000
07:3813.073011022.10000
07:3913.073011022.00000
07:4013.173011022.00000
07:4113.173011022.00000
07:4213.173011022.00000
07:4313.173011022.00000
07:4413.373011022.00000
07:4513.373011022.00000
07:4613.373011022.00000
07:4713.373011022.10000
07:4813.373011022.00000
07:4913.373011022.00000
07:5013.373011022.00000
07:5113.473011022.00000
07:5213.473011022.10000
07:5313.472011022.10000
07:5413.472011022.00000
07:5513.472011022.00000
07:5613.472011022.00000
07:5713.472011022.10000
07:5813.472011022.10000
07:5913.472011022.00000
08:0013.472011022.00000
08:0113.472011022.00000
08:0213.472011022.00000
08:0313.472011022.00000
08:0413.472011022.10000
08:0513.472011022.00000
08:0613.472011022.00000
08:0713.472011022.00000
08:0813.472011022.10000
08:0913.372011022.00000
08:1013.272011022.10000
08:1113.272011022.00000
08:1213.172011022.10000
08:1313.172011022.10000
08:1412.972011022.10000
08:1512.972011022.10000
08:1612.972011022.20000
08:1712.973011022.20000
08:1812.973011022.10000
08:1912.973011022.10000
08:2012.973011022.10000
08:2113.073011022.10000
08:2213.073011022.20000
08:2313.073011022.30000
08:2413.073011022.20000
08:2513.173011022.30000
08:2613.173011022.20000
08:2713.173011022.30000
08:2813.173011022.30000
08:2913.173011022.30000
08:3013.173011022.30000
08:3113.173011022.30000
08:3213.173011022.20000
08:3313.173011022.20000
08:3413.173011022.10000
08:3513.173011022.20000
08:3613.273011022.20000
08:3713.273011022.30000
08:3813.274011022.30000
08:3913.274011022.30000
08:4013.374011022.30000
08:4113.374011022.10000
08:4213.374011022.20000
08:4313.374011022.20000
08:4413.374011022.30000
08:4513.374011022.10000
08:4613.374011022.20000
08:4713.374011022.20000
08:4813.374011022.20000
08:4913.374011022.30000
08:5013.374011022.30000
08:5113.374011022.30000
08:5213.374011022.30000
08:5313.374011022.30000
08:5413.374011022.30000
08:5513.474011022.20000
08:5613.474011022.30000
08:5713.474011022.20000
08:5813.474011022.00000
08:5913.574011022.10000
09:0013.574011022.10000
09:0113.574011022.10000
09:0213.574011022.10000
09:0313.574011022.10000
09:0413.674011022.00000
09:0513.674011022.00000
09:0613.674011022.00000
09:0713.674011022.00000
09:0813.674011022.00000
09:0913.674011022.00000
09:1013.874011022.00000
09:1113.874011022.10000
09:1213.874011022.00000
09:1313.874011022.00000
09:1413.974011022.10000
09:1513.974011022.00000
09:1613.974011022.10000
09:1713.974011022.10000
09:1813.974011022.10000
09:1913.974011022.00000
09:2013.974011022.10000
09:2113.974011022.00000
09:2213.974011022.10000
09:2314.174011022.10000
09:2414.174011022.00000
09:2514.174011022.10000
09:2614.174011022.10000
09:2714.174011022.00000
09:2814.174011022.10000
09:2914.274011022.10000
09:3014.274011022.20000
09:3114.274011022.20000
09:3214.274011022.20000
09:3314.274011022.20000
09:3414.274011022.20000
09:3514.274011022.20000
09:3614.474011022.20000
09:3714.474011022.10000
09:3814.373011022.00000
09:3914.373011022.10000
09:4014.473011022.10000
09:4114.473011022.20000
09:4214.473011022.20000
09:4314.473011022.10000
09:4414.473011022.10000
09:4514.473011022.10000
09:4614.473011022.30000
09:4714.473011022.20000
09:4814.473011022.10000
09:4914.473011022.10000
09:5014.473011022.20000
09:5114.473011022.30000
09:5214.473011022.20000
09:5314.473011022.20000
09:5414.473011022.10000
09:5514.472011022.10000
09:5614.472011022.20000
09:5714.472011022.30000
09:5814.472011022.30000
09:5914.472011022.20000
10:0014.472011022.20000
10:0114.472011022.30000
10:0214.472011022.20000
10:0314.472011022.20000
10:0414.472011022.30000
10:0514.472011022.30000
10:0614.472011022.30000
10:0714.472011022.30000
10:0814.472011022.30000
10:0914.472011022.30000
10:1014.472011022.30000
10:1114.472011022.30000
10:1214.572011022.30000
10:1314.572011022.30000
10:1414.572011022.30000
10:1514.572011022.30000
10:1614.672011022.30000
10:1714.672011022.30000
10:1814.672011022.30000
10:1914.672011022.30000
10:2014.672011022.30000
10:2114.672011022.30000
10:2214.772011022.30000
10:2314.772011022.30000
10:2414.772011022.20000
10:2514.771011022.20000
10:2614.771011022.20000
10:2714.871011022.20000
10:2814.871011022.20000
10:2914.871011022.20000
10:3014.871011022.20000
10:3114.871011022.30000
10:3214.871011022.20000
10:3314.871011022.20000
10:3414.871011022.10000
10:3514.871011022.20000
10:3614.971011022.10000
10:3714.971011022.10000
10:3814.971011022.10000
10:3914.971011022.00000
10:4014.971011022.20000
10:4114.971011022.10000
10:4214.970011022.10000
10:4314.970011022.10000
10:4414.970011022.10000
10:4514.970011022.10000
10:4615.071011022.00000
10:4715.071011022.00000
10:4815.071011022.00000
10:4915.070011022.00000
10:5015.070011022.00000
10:5114.970011022.00000
10:5214.970011022.00000
10:5314.970011021.90000
10:5414.970011021.90000
10:5514.970011022.10000
10:5614.970011021.90000
10:5714.970011021.90000
10:5814.970011021.90000
10:5914.970011021.90000
11:0014.970011021.90000
11:0114.970011021.80000
11:0214.970011021.80000
11:0314.970011021.80000
11:0414.970011021.70000
11:0515.170011021.70000
11:0615.170011021.70000
11:0715.170011021.80000
11:0815.170011021.80000
11:0915.170011021.80000
11:1015.170011021.80000
11:1115.170011021.60000
11:1215.170011021.60000
11:1315.170011021.60000
11:1415.170011021.60000
11:1515.170011021.60000
11:1615.270011021.60000
11:1715.270011021.60000
11:1815.270011021.60000
11:1915.270011021.50000
11:2015.270011021.50000
11:2115.270011021.50000
11:2215.270011021.50000
11:2315.370011021.50000
11:2415.370011021.50000
11:2515.370011021.50000
11:2615.370011021.50000
11:2715.370011021.50000
11:2815.370011021.40000
11:2915.370011021.50000
11:3015.370011021.40000
11:3115.370011021.50000
11:3215.370011021.40000
11:3315.470011021.30000
11:3415.470011021.20000
11:3515.470011021.20000
11:3615.470011021.30000
11:3715.470011021.30000
11:3815.570011021.30000
11:3915.570011021.10000
11:4015.570011021.30000
11:4115.570011021.10000
11:4215.570011021.10000
11:4315.570011021.10000
11:4415.570011021.20000
11:4515.570011021.10000
11:4615.570011021.10000
11:4715.570011021.00000
11:4815.570011021.20000
11:4915.570011021.20000
11:5015.570011021.20000
11:5115.470011021.20000
11:5215.470011021.20000
11:5315.470011021.20000
11:5415.470011021.20000
11:5515.470011021.20000
11:5615.470011021.10000
11:5715.370011021.20000
11:5815.370011021.20000
11:5915.370011021.10000
12:0015.370011021.10000
12:0115.270011021.00000
12:0215.270011021.00000
12:0315.270011021.00000
12:0415.370011020.90000
12:0515.370011020.90000
12:0615.370011020.80000
12:0715.370011020.80000
12:0815.270011020.80000
12:0915.270011020.70000
12:1015.270011020.70000
12:1115.270011020.70000
12:1215.270011020.70000
12:1315.270011020.70000
12:1415.370011020.70000
12:1515.370011020.60000
12:1615.370011020.70000
12:1715.370011020.70000
12:1815.370011020.70000
12:1915.370011020.70000
12:2015.370011020.70000
12:2115.270011020.70000
12:2215.270011020.60000
12:2315.270011020.70000
12:2415.270011020.60000
12:2515.270011020.70000
12:2615.270011020.60000
12:2715.270011020.60000
12:2815.270011020.50000
12:2915.270011020.50000
12:3015.270011020.50000
12:3115.270011020.50000
12:3215.270011020.40000
12:3315.270011020.40000
12:3415.270011020.40000
12:3515.270011020.40000
12:3615.270011020.40000
12:3715.270011020.40000
12:3815.270011020.30000
12:3915.270011020.30000
12:4015.170011020.40000
12:4115.170011020.30000
12:4215.171011020.40000
12:4315.171011020.30000
12:4415.171011020.30000
12:4515.171011020.20000
12:4615.171011020.20000
12:4715.171011020.30000
12:4815.171011020.30000
12:4915.171011020.20000
12:5015.171011020.20000
12:5115.171011020.10000
12:5215.171011020.20000
12:5315.171011020.20000
12:5415.171011020.30000
12:5515.171011020.30000
12:5615.171011020.30000
12:5715.171011020.30000
12:5815.171011020.00000
12:5915.171011020.00000
13:0015.171011020.00000
13:0115.171011020.00000
13:0215.171011020.00000
13:0315.171011020.10000
13:0415.171011020.00000
13:0515.171011020.00000
13:0615.171011020.00000
13:0715.171011020.00000
13:0815.171011020.00000
13:0915.171011019.90000
13:1015.171011020.00000
13:1215.171011019.90000
13:1315.171011020.00000
13:1415.171011019.90000
13:1515.171011019.90000
13:1615.171011019.90000
13:1715.171011019.90000
13:1815.171011019.90000
13:1915.171011019.90000
13:2015.171011019.90000
13:2115.171011019.90000
13:2215.171011019.90000
13:2315.171011019.90000
13:2415.171011019.80000
13:2515.171011019.80000
13:2615.171011019.80000
13:2715.271011019.70000
13:2815.271011019.70000
13:2915.271011019.70000
13:3015.271011019.70000
13:3115.271011019.60000
13:3215.271011019.60000
13:3315.371011019.70000
13:3415.371011019.70000
13:3515.371011019.60000
13:3615.371011019.60000
13:3715.371011019.60000
13:3815.372011019.60000
13:3915.372011019.60000
13:4015.372011019.60000
13:4115.372011019.50000
13:4215.472011019.60000
13:4315.472011019.50000
13:4415.472011019.50000
13:4515.472011019.40000
13:4615.372011019.40000
13:4715.372011019.30000
13:4815.372011019.30000
13:4915.472011019.40000
13:5015.372011019.30000
13:5115.371011019.30000
13:5215.371011019.40000
13:5315.371011019.40000
13:5415.371011019.30000
13:5515.371011019.30000
13:5615.371011019.30000
13:5715.371011019.30000
13:5815.371011019.40000
13:5915.372011019.30000
14:0015.372011019.40000
14:0115.372011019.40000
14:0215.372011019.40000
14:0315.572011019.40000
14:0415.571011019.40000
14:0515.571011019.50000
14:0615.571011019.50000
14:0715.571011019.30000
14:0815.571011019.30000
14:0915.571011019.20000
14:1015.571011019.20000
14:1115.571011019.30000
14:1215.571011019.30000
14:1315.571011019.30000
14:1415.571011019.30000
14:1515.571011019.30000
14:1615.571011019.30000
14:1715.671011019.40000
14:1815.571011019.30000
14:1915.571011019.30000
14:2015.571011019.30000
14:2115.671011019.20000
14:2215.671011019.30000
14:2315.571011019.20000
14:2415.571011019.20000
14:2515.571011019.30000
14:2615.571011019.30000
14:2715.471011019.30000
14:2815.471011019.30000
14:2915.471011019.30000
14:3015.471011019.20000
14:3115.471011019.20000
14:3215.471011019.20000
14:3315.471011019.30000
14:3415.471011019.20000
14:3515.471011019.30000
14:3615.471011019.30000
14:3715.471011019.20000
14:3815.471011019.20000
14:3915.371011019.20000
14:4015.372011019.20000
14:4115.372011019.20000
14:4215.372011019.20000
14:4315.372011019.20000
14:4415.372011019.20000
14:4515.372011019.10000
14:4615.372011019.10000
14:4715.372011019.10000
14:4815.372011019.10000
14:4915.372011019.20000
14:5015.372011019.20000
14:5115.372011019.20000
14:5215.372011019.10000
14:5315.372011019.10000
14:5415.472011019.10000
14:5515.472011019.10000
14:5615.472011019.10000
14:5715.472011019.10000
14:5815.472011019.00000
14:5915.472011019.10000
15:0015.472011019.00000
15:0115.472011019.00000
15:0215.472011019.10000
15:0315.472011019.10000
15:0415.472011019.00000
15:0515.472011019.00000
15:0615.472011019.00000
15:0715.473011018.90000
15:0815.473011019.00000
15:0915.473011019.00000
15:1015.373011019.00000
15:1115.373011019.00000
15:1215.473011018.90000
15:1315.473011018.80000
15:1415.473011018.90000
15:1515.473011019.00000
15:1615.473011018.80000
15:1715.473011018.80000
15:1815.473011018.80000
15:1915.473011018.80000
15:2015.473011018.80000
15:2115.473011018.80000
15:2215.473011018.90000
15:2315.473011019.00000
15:2415.473011019.00000
15:2515.473011019.00000
15:2615.473011018.80000
15:2715.473011018.90000
15:2815.473011018.80000
15:2915.373011018.90000
15:3015.373011018.80000
15:3115.373011018.80000
15:3215.373011018.70000
15:3315.273011018.80000
15:3415.273011018.80000
15:3515.273011018.90000
15:3615.273011018.80000
15:3715.273011018.80000
15:3815.273011018.80000
15:3915.273011018.70000
15:4015.173011018.70000
15:4115.173011018.70000
15:4215.173011018.70000
15:4315.173011018.80000
15:4415.174011018.80000
15:4515.174011018.70000
15:4615.174011018.70000
15:4715.174011018.70000
15:4815.174011018.70000
15:4915.174011018.70000
15:5015.174011018.70000
15:5115.174011018.70000
15:5215.174011018.70000
15:5315.174011018.70000
15:5415.174011018.70000
15:5515.174011018.70000
15:5615.174011018.70000
15:5715.174011018.70000
15:5815.174011018.80000
15:5915.174011018.70000
16:0015.174011018.70000
16:0115.174011018.70000
16:0215.174011018.70000
16:0315.174011018.70000
16:0415.174011018.60000
16:0515.074011018.60000
16:0615.074011018.70000
16:0715.074011018.70000
16:0815.074011018.70000
16:0915.074011018.70000
16:1015.074011018.60000
16:1115.074011018.70000
16:1214.974011018.70000
16:1314.974011018.70000
16:1414.974011018.60000
16:1514.974011018.60000
16:1615.074011018.60000
16:1715.074011018.60000
16:1815.074011018.60000
16:1915.074011018.60000
16:2015.074011018.60000
16:2115.074011018.60000
16:2215.074011018.50000
16:2315.074011018.50000
16:2415.074011018.50000
16:2515.174011018.60000
16:2615.174011018.60000
16:2715.175011018.70000
16:2815.175011018.70000
16:2915.075011018.60000
16:3015.075011018.60000
16:3115.075011018.70000
16:3215.075011018.60000
16:3314.975011018.60000
16:3414.975011018.50000
16:3514.975011018.50000
16:3614.975011018.60000
16:3714.975011018.60000
16:3814.975011018.50000
16:3914.975011018.50000
16:4014.975011018.50000
16:4114.975011018.60000
16:4214.875011018.50000
16:4314.875011018.50000
16:4414.875011018.50000
16:4514.875011018.50000
16:4614.875011018.60000
16:4714.875011018.60000
16:4814.775011018.70000
16:4914.775011018.60000
16:5014.775011018.60000
16:5114.775011018.60000
16:5214.675011018.60000
16:5314.675011018.60000
16:5414.675011018.70000
16:5514.675011018.70000
16:5614.675011018.60000
16:5714.675011018.60000
16:5814.675011018.60000
16:5914.576011018.50000
17:0014.576011018.50000
17:0114.576011018.50000
17:0214.576011018.50000
17:0314.476011018.50000
17:0414.476011018.60000
17:0514.476011018.50000
17:0614.476011018.60000
17:0714.376011018.60000
17:0814.376011018.50000
17:0914.376011018.40000
17:1014.376011018.40000
17:1114.376011018.50000
17:1214.376011018.50000
17:1314.376011018.40000
17:1414.276011018.40000
17:1514.276011018.40000
17:1614.276011018.40000
17:1714.276011018.50000
17:1814.176011018.60000
17:1914.176011018.60000
17:2014.176011018.60000
17:2114.176011018.60000
17:2214.076011018.50000
17:2314.076011018.50000
17:2414.076011018.50000
17:2513.976011018.40000
17:2613.976011018.40000
17:2713.977011018.40000
17:2813.977011018.50000
17:2913.977011018.30000
17:3013.977011018.40000
17:3113.877011018.30000
17:3213.877011018.30000
17:3313.877011018.40000
17:3413.877011018.40000
17:3513.777011018.40000
17:3613.777011018.40000
17:3713.678011018.40000
17:3813.678011018.40000
17:3913.678011018.40000
17:4013.578011018.40000
17:4113.578011018.40000
17:4213.578011018.30000
17:4313.578011018.40000
17:4413.478011018.40000
17:4513.478011018.30000
17:4613.478011018.20000
17:4713.478011018.40000
17:4813.478011018.40000
17:4913.478011018.40000
17:5013.478011018.40000
17:5113.478011018.50000
17:5213.378011018.40000
17:5313.378011018.50000
17:5413.278011018.40000
17:5513.278011018.40000
17:5613.278011018.40000
17:5713.078011018.40000
17:5813.078011018.40000
17:5912.978011018.50000
18:0012.978011018.50000
18:0112.978011018.50000
18:0212.978011018.50000
18:0312.979011018.50000
18:0412.979011018.50000
18:0512.979011018.50000
18:0612.979011018.60000
18:0712.979011018.40000
18:0812.979011018.40000
18:0912.979011018.40000
18:1012.979011018.40000
18:1112.979011018.40000
18:1212.879011018.40000
18:1312.879011018.40000
18:1412.879011018.40000
18:1512.879011018.40000
18:1612.879011018.40000
18:1712.779011018.40000
18:1812.679011018.40000
18:1912.679011018.40000
18:2012.679011018.30000
18:2112.679011018.50000
18:2212.679011018.50000
18:2312.679011018.40000
18:2412.679011018.50000
18:2512.679011018.60000
18:2612.679011018.50000
18:2712.579011018.50000
18:2812.579011018.60000
18:2912.579011018.40000
18:3012.579011018.50000
18:3112.579011018.60000
18:3212.579011018.30000
18:3312.579011018.30000
18:3412.579011018.50000
18:3512.579011018.50000
18:3612.579011018.50000
18:3712.580011018.50000
18:3812.580011018.50000
18:3912.580011018.50000
18:4012.580011018.50000
18:4112.580011018.40000
18:4212.580011018.60000
18:4312.580011018.60000
18:4412.580011018.60000
18:4512.580011018.60000
18:4612.680011018.60000
18:4712.680011018.50000
18:4812.680011018.60000
18:4912.680011018.50000
18:5012.680011018.50000
18:5112.680011018.50000
18:5212.680011018.40000
18:5312.680011018.30000
18:5412.680011018.20000
18:5512.680011018.30000
18:5612.680011018.30000
18:5712.680011018.30000
18:5812.680011018.30000
18:5912.680011018.40000
19:0012.680011018.30000
19:0112.680011018.30000
19:0212.680011018.30000
19:0312.680011018.30000
19:0412.680011018.40000
19:0512.680011018.30000
19:0612.680011018.30000
19:0712.680011018.30000
19:0812.680011018.30000
19:0912.580011018.40000
19:1012.580011018.30000
19:1112.580011018.30000
19:1212.680011018.20000
19:1312.680011018.20000
19:1412.680011018.30000
19:1512.680011018.30000
19:1612.680011018.30000
19:1712.680011018.20000
19:1812.679011018.30000
19:1912.679011018.30000
19:2012.679011018.30000
19:2112.679011018.30000
19:2212.779011018.30000
19:2312.779011018.20000
19:2412.879011018.20000
19:2512.879011018.30000
19:2612.879011018.30000
19:2712.979011018.20000
19:2812.979011018.20000
19:2913.179011018.30000
19:3013.179011018.20000
19:3113.379011018.10000
19:3213.379011018.10000
19:3313.678011018.20000
19:3413.678011018.10000
19:3513.877011018.10000
19:3613.877011018.10000
19:3713.977011018.10000
19:3813.977011018.10000
19:3913.977011018.10000
19:4013.976011018.10000
19:4113.976011018.00000
19:4214.176011018.00000
19:4314.176011018.10000
19:4414.176011018.10000
19:4514.176011018.00000
19:4614.175011018.10000
19:4714.175011018.10000
19:4814.175011018.10000
19:4914.175011018.00000
19:5014.175011018.00000
19:5114.175011018.10000
19:5214.175011018.10000
19:5314.175011018.10000
19:5414.175011018.10000
19:5514.174011018.10000
19:5614.174011018.10000
19:5714.374011018.10000
19:5814.374011018.00000
19:5914.374011018.00000
20:0014.374011018.10000
20:0114.374011018.10000
20:0214.374011018.10000
20:0314.374011018.10000
20:0414.374011018.20000
20:0514.274011018.10000
20:0614.274011018.10000
20:0714.274011018.10000
20:0814.274011018.10000
20:0914.174011018.10000
20:1014.174011018.10000
20:1114.174011018.10000
20:1214.174011018.10000
20:1314.174011017.90000
20:1414.175011018.00000
20:1514.175011018.00000
20:1614.175011018.00000
20:1714.175011018.00000
20:1814.275011018.00000
20:1914.276011018.00000
20:2014.276011018.00000
20:2114.276011018.00000
20:2214.176011017.90000
20:2314.176011018.10000
20:2414.176011018.10000
20:2514.176011018.00000
20:2614.176011018.00000
20:2714.176011018.00000
20:2814.176011018.10000
20:2914.176011018.10000
20:3014.176011018.10000
20:3114.176011018.10000
20:3214.176011018.10000
20:3314.176011018.10000
20:3414.176011018.20000
20:3513.976011018.10000
20:3613.976011018.10000
20:3713.976011018.10000
20:3813.976011018.10000
20:3913.976011018.00000
20:4013.976011018.00000
20:4113.976011018.20000
20:4213.976011018.10000
20:4313.976011018.20000
20:4413.976011018.10000
20:4513.976011018.00000
20:4613.976011018.10000
20:4713.976011018.10000
20:4814.075011018.10000
20:4914.075011018.20000
20:5014.175011018.10000
20:5114.175011018.10000
20:5214.174011018.00000
20:5314.174011017.90000
20:5414.174011017.90000
20:5514.174011017.90000
20:5614.174011018.00000
20:5714.174011018.10000
20:5814.174011018.00000
20:5914.174011018.00000
21:0014.174011018.10000
21:0114.174011018.10000
21:0214.174011017.90000
21:0314.174011018.00000
21:0414.174011017.90000
21:0514.174011017.90000
21:0614.174011017.80000
21:0714.174011017.90000
21:0814.174011017.90000
21:0914.174011017.90000
21:1014.174011017.90000
21:1114.174011017.90000
21:1214.274011017.90000
21:1314.274011017.90000
21:1414.274011017.80000
21:1514.274011017.90000
21:1614.174011017.90000
21:1714.174011017.90000
21:1814.173011017.90000
21:1914.173011017.90000
21:2014.173011017.80000
21:2114.173011017.80000
21:2214.273011017.90000
21:2314.273011018.00000
21:2414.173011018.00000
21:2514.173011018.00000
21:2614.173011018.00000
21:2714.173011018.00000
21:2814.173011017.80000
21:2914.173011017.90000
21:3014.173011017.90000
21:3114.173011017.90000
21:3214.173011017.90000
21:3314.173011017.90000
21:3414.173011017.90000
21:3514.173011017.90000
21:3614.173011017.90000
21:3714.173011017.90000
21:3814.173011017.90000
21:3914.173011017.80000
21:4014.173011017.80000
21:4114.173011017.80000
21:4214.173011017.80000
21:4314.173011017.90000
21:4414.173011017.80000
21:4514.173011017.90000
21:4614.173011017.90000
21:4714.173011017.90000
21:4814.173011017.90000
21:4814.173011017.90000
21:4914.173011017.90000
21:5014.173011017.80000
21:5114.173011017.80000
21:5214.173011017.90000
21:5314.173011017.90000
21:5414.273011017.80000
21:5514.273011017.80000
21:5614.273011017.80000
21:5714.272011017.80000
21:5814.272011017.90000
21:5914.272011018.00000
22:0014.272011017.90000
22:0114.272011017.90000
22:0214.272011017.90000
22:0314.272011017.90000
22:0414.272011018.00000
22:0514.372011018.00000
22:0614.372011018.00000
22:0714.372011017.90000
22:0814.372011017.90000
22:0914.372011017.90000
22:1014.372011017.90000
22:1114.372011017.90000
22:1214.372011017.90000
22:1314.372011017.90000
22:1414.471011017.80000
22:1514.471011017.80000
22:1614.471011017.80000
22:1714.371011017.80000
22:1814.371011017.80000
22:1914.371011017.80000
22:2014.371011017.70000
22:2114.371011017.70000
22:2214.371011017.70000
22:2314.371011017.80000
22:2414.471011017.70000
22:2514.471011017.80000
22:2514.471011017.80000
22:2614.471011017.80000
22:2714.470011017.80000
22:2814.470011017.70000
22:2914.570011017.70000
22:3014.570011017.80000
22:3114.670011017.80000
22:3214.670011017.80000
22:3314.570011017.80000
22:3414.570011017.80000
22:3514.570011017.80000
22:3614.570011017.80000
22:3714.470011017.70000
22:3814.470011017.70000
22:3914.470011017.60000
22:4014.470011017.70000
22:4114.470011017.60000
22:4214.470011017.70000
22:4314.470011017.60000
22:4414.470011017.60000
22:4514.470011017.60000
22:4614.470011017.50000
22:4714.470011017.50000
22:4814.470011017.60000
22:4914.470011017.70000
22:5014.470011017.70000
22:5114.470011017.70000
22:5214.470011017.60000
22:5314.470011017.60000
22:5414.370011017.60000
22:5514.370011017.60000
22:5614.370011017.60000
22:5714.370011017.50000
22:5814.370011017.50000
22:5914.370011017.60000
23:0014.370011017.60000
23:0114.370011017.50000
23:0214.370011017.50000
23:0314.370011017.50000
23:0414.370011017.50000
23:0514.370011017.40000
23:0614.369011017.40000
23:0714.469011017.50000
23:0814.469011017.50000
23:0914.468011017.40000
23:1014.468011017.50000
23:1114.468011017.40000
23:1214.468011017.40000
23:1314.468011017.30000
23:1414.468011017.10000
23:1514.468011017.10000
23:1614.368011017.10000
23:1714.368011017.20000
23:1814.268011017.20000
23:1914.268011017.20000
23:2014.268011017.20000
23:2114.168011017.20000
23:2214.168011017.30000
23:2314.168011017.40000
23:2413.969011017.30000
23:2513.969011017.30000
23:2613.969011017.30000
23:2713.969011017.40000
23:2813.969011017.40000
23:2914.169011017.40000
23:3014.169011017.40000
23:3114.268011017.40000
23:3214.268011017.40000
23:3314.368011017.40000
23:3414.368011017.20000
23:3514.368011017.20000
23:3614.368011017.20000
23:3714.368011017.20000
23:3814.368011017.30000
23:3914.268011017.10000
23:4014.268011017.10000
23:4114.268011017.20000
23:4214.167011017.20000
23:4314.167011017.20000
23:4414.167011017.20000
23:4514.167011017.20000
23:4613.967011017.20000
23:4713.967011017.10000
23:4813.968011017.10000
23:4913.968011017.00000
23:5013.968011017.10000
23:5113.968011017.10000
23:5213.968011017.10000
23:5313.968011017.10000
23:5413.868011017.10000
23:5513.868011017.10000
23:5613.868011017.10000
23:5713.868011017.10000
23:5813.868011017.10000
23:5913.868011017.10000
Estremi Min11.9670-1017.00000
Estremi Max15.68010-1024.50000
Medie/TOT13.77310-1020.60
Minime11.96710-1017-
Massime15.6801011024.5-