DATO

Medie/TOT12.663.610-1023.20
Minime9.95810-1020.4-
Massime14.9691011025.6-

ORARIO

00:0110.765011025.20000
00:0210.665011025.30000
00:0310.665011025.10000
00:0410.765011025.10000
00:0510.765011025.20000
00:0610.765011025.10000
00:0710.765011025.20000
00:0810.765011025.20000
00:0910.665011025.00000
00:1010.665011025.10000
00:1110.565011025.10000
00:1210.565011025.20000
00:1310.465011025.10000
00:1410.465011025.10000
00:1510.465011025.10000
00:1610.465011025.10000
00:1710.466011025.10000
00:1810.466011025.10000
00:1910.566011025.20000
00:2010.566011025.10000
00:2110.766011025.20000
00:2210.766011025.10000
00:2310.965011025.10000
00:2410.965011025.00000
00:2510.965011025.10000
00:2610.965011025.00000
00:2710.965011025.00000
00:2810.965011025.10000
00:2910.965011025.00000
00:3010.965011025.00000
00:3110.965011024.90000
00:3211.065011025.10000
00:3311.065011025.10000
00:3411.165011025.10000
00:3511.165011025.20000
00:3611.165011025.10000
00:3711.165011025.20000
00:3811.165011025.10000
00:3911.165011025.10000
00:4011.165011025.10000
00:4111.165011025.10000
00:4211.165011025.10000
00:4311.165011025.20000
00:4411.165011025.20000
00:4511.165011025.10000
00:4611.165011025.20000
00:4711.165011025.30000
00:4811.165011025.30000
00:4911.064011025.30000
00:5011.064011025.30000
00:5110.965011025.10000
00:5210.965011025.20000
00:5311.065011025.10000
00:5411.065011025.10000
00:5511.065011025.10000
00:5611.165011025.20000
00:5711.165011025.20000
00:5811.165011025.20000
00:5911.165011025.20000
01:0011.265011025.20000
01:0111.265011025.20000
01:0211.265011025.30000
01:0311.265011025.30000
01:0411.265011025.30000
01:0511.265011025.30000
01:0611.165011025.30000
01:0711.165011025.20000
01:0711.165011025.20000
01:0811.165011025.20000
01:0911.165011025.20000
01:1011.165011025.20000
01:1111.165011025.20000
01:1211.165011025.20000
01:1311.265011025.30000
01:1411.265011025.20000
01:1511.265011025.20000
01:1611.265011025.20000
01:1711.164011025.20000
01:1811.164011025.30000
01:1910.965011025.30000
01:2010.965011025.40000
01:2110.865011025.40000
01:2210.865011025.40000
01:2310.665011025.30000
01:2410.665011025.50000
01:2510.665011025.40000
01:2610.566011025.30000
01:2710.566011025.40000
01:2810.466011025.30000
01:2910.466011025.30000
01:3010.466011025.30000
01:3110.466011025.30000
01:3210.466011025.30000
01:3310.466011025.40000
01:3410.466011025.50000
01:3510.466011025.40000
01:3610.466011025.40000
01:3710.466011025.40000
01:3810.466011025.40000
01:3910.466011025.40000
01:4010.466011025.50000
01:4110.466011025.40000
01:4210.366011025.40000
01:4310.366011025.50000
01:4410.366011025.50000
01:4510.366011025.40000
01:4610.366011025.50000
01:4710.666011025.40000
01:4810.666011025.40000
01:4910.866011025.40000
01:5010.866011025.40000
01:5110.965011025.50000
01:5210.965011025.40000
01:5310.965011025.40000
01:5410.965011025.50000
01:5510.965011025.50000
01:5610.865011025.50000
01:5710.865011025.50000
01:5810.865011025.20000
01:5910.865011025.10000
02:0010.565011025.20000
02:0110.565011025.20000
02:0210.465011025.20000
02:0310.465011025.20000
02:0410.265011025.20000
02:0510.265011025.10000
02:0610.165011025.30000
02:0710.165011025.30000
02:0810.165011025.30000
02:0910.165011025.20000
02:1010.165011025.20000
02:1110.165011025.30000
02:1210.165011025.40000
02:1310.165011025.30000
02:1410.165011025.30000
02:1510.165011025.30000
02:1610.165011025.30000
02:1710.165011025.30000
02:1810.165011025.30000
02:1910.066011025.30000
02:2010.066011025.30000
02:219.966011025.30000
02:229.966011025.20000
02:239.966011025.20000
02:249.966011025.30000
02:259.966011025.20000
02:269.966011025.20000
02:279.966011025.20000
02:2810.166011025.20000
02:2910.166011025.20000
02:3010.166011025.20000
02:3110.166011025.20000
02:3210.166011025.20000
02:3310.366011025.20000
02:3410.466011025.20000
02:3510.466011025.20000
02:3610.466011025.10000
02:3710.465011025.20000
02:3810.465011025.20000
02:3910.465011025.20000
02:4110.465011025.20000
02:4210.465011025.20000
02:4310.465011025.20000
02:4410.465011025.20000
02:4510.566011025.20000
02:4610.566011025.20000
02:4710.566011025.20000
02:4810.566011025.10000
02:4910.565011025.10000
02:5010.665011025.00000
02:5110.665011025.00000
02:5210.665011025.00000
02:5310.765011025.10000
02:5410.765011025.10000
02:5510.765011025.10000
02:5610.865011025.10000
02:5710.865011025.10000
02:5810.865011025.10000
02:5910.865011025.20000
03:0010.964011025.10000
03:0110.964011025.10000
03:0210.964011025.10000
03:0310.964011024.90000
03:0410.964011025.00000
03:0510.864011025.00000
03:0610.664011025.00000
03:0710.664011025.00000
03:0810.464011025.10000
03:0910.464011025.10000
03:0910.464011025.10000
03:1010.464011025.10000
03:1110.465011025.10000
03:1210.465011025.10000
03:1310.465011025.10000
03:1410.465011025.10000
03:1510.465011025.10000
03:1610.465011025.00000
03:1710.465011025.00000
03:1810.465011025.10000
03:1910.465011025.10000
03:2010.565011025.00000
03:2110.565011025.10000
03:2210.565011024.80000
03:2310.565011024.90000
03:2410.565011024.90000
03:2510.565011024.90000
03:2610.565011024.90000
03:2710.565011024.90000
03:2810.565011024.80000
03:2910.565011024.80000
03:3010.665011024.80000
03:3110.665011024.80000
03:3210.665011024.90000
03:3310.665011024.90000
03:3410.665011024.90000
03:3510.965011024.80000
03:3610.964011024.80000
03:3710.964011024.80000
03:3810.964011024.80000
03:3911.164011024.80000
03:4011.164011024.80000
03:4111.164011024.80000
03:4211.164011024.80000
03:4311.064011024.80000
03:4411.064011024.80000
03:4510.963011024.70000
03:4610.963011024.80000
03:4710.964011024.80000
03:4810.964011024.80000
03:4910.963011024.80000
03:5010.963011024.80000
03:5110.964011024.90000
03:5210.964011024.90000
03:5310.764011024.90000
03:5410.764011024.80000
03:5510.764011024.80000
03:5610.664011024.80000
03:5710.664011024.80000
03:5810.464011024.80000
03:5910.464011024.80000
04:0010.464011024.70000
04:0110.464011024.70000
04:0210.464011024.70000
04:0310.464011024.80000
04:0410.464011024.80000
04:0510.464011024.80000
04:0610.464011024.80000
04:0710.464011024.80000
04:0810.464011024.80000
04:0910.464011024.80000
04:1010.464011024.80000
04:1310.364011024.70000
04:1410.364011024.80000
04:1510.364011024.70000
04:1610.364011024.70000
04:1710.364011024.80000
04:1810.364011024.80000
04:1910.465011024.80000
04:2010.465011024.80000
04:2110.465011024.80000
04:2210.465011024.70000
04:2310.465011024.70000
04:2410.465011024.80000
04:2510.465011024.80000
04:2610.464011024.80000
04:2710.464011024.70000
04:2810.465011024.80000
04:2910.465011024.80000
04:3010.465011024.80000
04:3110.465011024.80000
04:3210.665011024.80000
04:3310.665011024.80000
04:3410.865011024.80000
04:3510.865011024.80000
04:3610.864011024.80000
04:3710.864011024.80000
04:3810.764011024.80000
04:3910.764011024.70000
04:4010.764011024.70000
04:4110.664011024.70000
04:4210.664011024.70000
04:4310.664011024.70000
04:4410.664011024.70000
04:4510.564011024.70000
04:4610.564011024.70000
04:4710.465011024.70000
04:4810.465011024.70000
04:4910.365011024.70000
04:5010.365011024.70000
04:5110.365011024.60000
04:5210.365011024.70000
04:5310.366011024.70000
04:5410.366011024.70000
04:5510.366011024.70000
04:5610.366011024.60000
04:5710.366011024.70000
04:5810.366011024.70000
04:5910.366011024.70000
05:0010.466011024.70000
05:0110.466011024.70000
05:0210.666011024.80000
05:0310.666011024.60000
05:0410.866011024.70000
05:0510.866011024.70000
05:0610.966011024.70000
05:0710.966011024.70000
05:0810.966011024.70000
05:0910.965011024.70000
05:1010.965011024.70000
05:1111.165011024.70000
05:1211.165011024.70000
05:1311.165011024.70000
05:1411.165011024.70000
05:1511.065011024.70000
05:1611.065011024.70000
05:1710.965011024.70000
05:1810.965011024.70000
05:1910.865011024.80000
05:2010.865011024.80000
05:2110.866011024.70000
05:2210.866011024.70000
05:2310.766011024.80000
05:2410.766011024.80000
05:2510.766011024.80000
05:2610.666011024.80000
05:2710.666011024.70000
05:2810.666011024.70000
05:2910.666011024.70000
05:3010.766011024.70000
05:3110.766011024.70000
05:3210.866011024.70000
05:3310.866011024.70000
05:3410.966011024.70000
05:3510.966011024.70000
05:3610.966011024.60000
05:3710.966011024.60000
05:3810.966011024.50000
05:3910.966011024.50000
05:4010.966011024.50000
05:4110.966011024.50000
05:4210.966011024.60000
05:4310.966011024.50000
05:4410.966011024.50000
05:4510.966011024.50000
05:4610.966011024.40000
05:4710.966011024.40000
05:4810.966011024.50000
05:4910.966011024.50000
05:5010.966011024.50000
05:5110.866011024.50000
05:5210.866011024.50000
05:5310.866011024.40000
05:5410.866011024.50000
05:5510.866011024.50000
05:5610.866011024.60000
05:5710.866011024.60000
05:5810.866011024.60000
05:5910.866011024.60000
06:0011.066011024.60000
06:0111.066011024.50000
06:0211.367011024.50000
06:0311.367011024.60000
06:0411.466011024.60000
06:0511.466011024.50000
06:0611.566011024.50000
06:0711.566011024.40000
06:0811.666011024.50000
06:0911.666011024.50000
06:1011.666011024.50000
06:1111.865011024.60000
06:1211.865011024.50000
06:1311.964011024.50000
06:1411.964011024.50000
06:1511.964011024.50000
06:1611.964011024.50000
06:1711.964011024.50000
06:1811.864011024.40000
06:1911.864011024.50000
06:2011.864011024.40000
06:2111.863011024.40000
06:2211.863011024.40000
06:2311.563011024.40000
06:2411.563011024.50000
06:2511.563011024.60000
06:2611.364011024.60000
06:2711.364011024.60000
06:2811.264011024.60000
06:2911.264011024.50000
06:3011.164011024.50000
06:3111.164011024.50000
06:3211.164011024.50000
06:3311.064011024.50000
06:3410.964011024.50000
06:3510.964011024.50000
06:3610.964011024.50000
06:3710.964011024.50000
06:3810.964011024.50000
07:1510.667011024.40000
07:1610.667011024.30000
07:1710.667011024.40000
07:1810.667011024.40000
07:1910.566011024.40000
07:2010.566011024.40000
07:2110.466011024.30000
07:2210.466011024.40000
07:2310.467011024.30000
07:2410.467011024.30000
07:2510.467011024.30000
07:2610.467011024.30000
07:2710.467011024.30000
07:2810.467011024.20000
07:2910.467011024.20000
07:3010.367011024.20000
07:3110.367011024.40000
07:3210.367011024.30000
07:3310.367011024.20000
07:3410.267011024.30000
07:3510.267011024.40000
07:3610.267011024.30000
07:3710.267011024.30000
07:3810.268011024.30000
07:3910.268011024.20000
07:4010.268011024.40000
07:4110.368011024.30000
07:4210.368011024.20000
07:4310.368011024.20000
07:4410.368011024.20000
07:4510.368011024.10000
07:4610.368011024.10000
07:4710.368011024.10000
07:4810.368011024.10000
07:4910.368011024.10000
07:5010.368011024.30000
07:5110.469011024.30000
07:5210.469011024.20000
07:5310.569011024.00000
07:5410.569011024.10000
07:5510.569011024.10000
07:5610.568011024.00000
07:5710.568011024.10000
07:5810.868011024.10000
07:5910.868011024.10000
08:0010.868011024.10000
08:0110.868011024.10000
08:0210.968011024.10000
08:0310.968011024.00000
08:0410.967011024.10000
08:0510.967011024.00000
08:0610.967011024.10000
08:0710.967011024.10000
08:0810.967011024.00000
08:0910.967011024.00000
08:1010.967011024.00000
08:1111.167011024.10000
08:1211.167011024.10000
08:1311.167011024.10000
08:1411.167011024.10000
08:1511.167011024.10000
08:1611.267011024.10000
08:1711.267011024.10000
08:1811.267011024.20000
08:1911.367011024.20000
08:2011.367011024.20000
08:2111.366011024.30000
08:2211.366011024.20000
08:2311.366011024.20000
08:2411.366011024.30000
08:2511.466011024.20000
08:2611.466011024.30000
08:2711.466011024.30000
08:2811.566011024.20000
08:2911.566011024.30000
08:3011.566011024.30000
08:3111.566011024.30000
08:3211.565011024.40000
08:3311.565011024.30000
08:3411.865011024.30000
08:3511.865011024.30000
08:3611.965011024.30000
08:3711.965011024.30000
08:3811.964011024.40000
08:3911.964011024.40000
08:4011.964011024.40000
08:4112.164011024.40000
08:4212.164011024.50000
08:4312.164011024.50000
08:4412.164011024.50000
08:4512.264011024.50000
08:4612.264011024.60000
08:4712.364011024.60000
08:4812.364011024.50000
08:4912.463011024.40000
08:5012.463011024.50000
08:5112.563011024.50000
08:5212.563011024.50000
08:5312.563011024.50000
08:5412.563011024.40000
08:5512.663011024.50000
08:5612.663011024.50000
08:5712.663011024.40000
08:5812.763011024.50000
08:5912.763011024.50000
09:0012.862011024.50000
09:0112.862011024.50000
09:0212.862011024.50000
09:0312.862011024.60000
09:0412.862011024.50000
09:0512.862011024.50000
09:0612.862011024.50000
09:0712.862011024.50000
09:0812.862011024.50000
09:0912.862011024.50000
09:1012.762011024.50000
09:1112.762011024.50000
09:1212.762011024.50000
09:1312.661011024.50000
09:1412.661011024.50000
09:1512.661011024.60000
09:1612.661011024.50000
09:1712.661011024.60000
09:1812.661011024.60000
09:1912.561011024.50000
09:2012.561011024.50000
09:2112.561011024.50000
09:2212.561011024.50000
09:2312.561011024.50000
09:2412.561011024.60000
09:2512.661011024.60000
09:2612.661011024.50000
09:2712.661011024.60000
09:2812.661011024.60000
09:2912.661011024.50000
09:3012.761011024.60000
09:3112.761011024.60000
09:3212.860011024.60000
09:3312.860011024.50000
09:3412.860011024.50000
09:3512.860011024.60000
09:3612.960011024.50000
09:3712.960011024.60000
09:3812.960011024.50000
09:3912.960011024.50000
09:4012.960011024.50000
09:4112.960011024.40000
09:4212.960011024.40000
09:4312.961011024.40000
09:4412.961011024.40000
09:4512.960011024.40000
09:4612.960011024.40000
09:4712.960011024.30000
09:4812.960011024.40000
09:4912.960011024.40000
09:5012.961011024.40000
09:5112.961011024.30000
09:5212.961011024.30000
09:5312.961011024.30000
09:5412.961011024.30000
09:5512.961011024.30000
09:5612.962011024.30000
09:5712.962011024.30000
09:5812.962011024.30000
09:5912.962011024.40000
10:0012.962011024.40000
10:0112.962011024.40000
10:0213.162011024.30000
10:0313.162011024.30000
10:0413.162011024.40000
10:0513.162011024.30000
10:0613.162011024.20000
10:0713.162011024.20000
10:0813.162011024.30000
10:0913.162011024.30000
10:1013.162011024.30000
10:1113.262011024.40000
10:1213.262011024.30000
10:1313.262011024.30000
10:1413.262011024.30000
10:1513.262011024.30000
10:1613.262011024.40000
10:1713.261011024.30000
10:1813.261011024.30000
10:1913.261011024.30000
10:2013.261011024.30000
10:2113.161011024.30000
10:2213.161011024.30000
10:2313.162011024.10000
10:2413.162011024.10000
10:2513.262011024.10000
10:2613.262011024.10000
10:2713.262011024.00000
10:2813.262011024.20000
10:2913.262011024.20000
10:3013.262011024.20000
10:3113.262011024.20000
10:3213.362011024.30000
10:3313.362011024.20000
10:3413.362011024.30000
10:3513.362011024.20000
10:3613.361011024.30000
10:3713.361011024.20000
10:3813.461011024.30000
10:3913.461011024.10000
10:4013.461011024.10000
10:4113.562011024.20000
10:4213.562011024.10000
10:4313.562011024.10000
10:4413.562011024.20000
10:4513.562011024.20000
10:4613.562011024.20000
10:4713.562011024.10000
10:4813.562011024.10000
10:4913.662011024.20000
10:5013.662011024.30000
10:5113.662011024.10000
10:5213.662011024.10000
10:5313.661011024.10000
10:5413.661011024.10000
10:5513.661011024.10000
10:5613.661011024.10000
10:5713.661011024.10000
10:5813.762011024.00000
10:5913.762011024.00000
11:0013.862011024.10000
11:0113.862011024.00000
11:0213.862011024.00000
11:0313.862011024.00000
11:0413.861011024.10000
11:0513.861011024.00000
11:0613.861011024.00000
11:0713.861011024.00000
11:0813.662011024.10000
11:0913.662011024.10000
11:1013.662011024.00000
11:1113.662011024.10000
11:1113.662011024.10000
11:1213.662011024.10000
11:1313.862011024.00000
11:1413.862011024.00000
11:1513.862011024.00000
11:1613.862011024.00000
11:1713.962011024.00000
11:1813.962011024.00000
11:1913.962011024.00000
11:2013.962011024.00000
11:2113.962011024.00000
11:2213.962011024.10000
11:2313.962011024.00000
11:2413.962011023.90000
11:2513.962011023.90000
11:2613.962011024.00000
11:2713.962011023.80000
11:2813.862011023.80000
11:2913.862011023.90000
11:3013.762011023.80000
11:3113.762011023.80000
11:3213.862011023.80000
11:3313.862011023.80000
11:3413.863011023.80000
11:3513.863011023.70000
11:3613.962011023.60000
11:3713.962011023.70000
11:3813.962011023.70000
11:3913.962011023.70000
11:4013.962011023.60000
11:4113.962011023.60000
11:4213.963011023.60000
11:4313.963011023.60000
11:4413.963011023.60000
11:4514.163011023.60000
11:4614.163011023.60000
11:4714.162011023.60000
11:4814.162011023.50000
11:4914.163011023.60000
11:5014.163011023.50000
11:5114.163011023.60000
11:5214.163011023.50000
11:5314.261011023.50000
11:5414.261011023.60000
11:5514.262011023.50000
11:5614.262011023.50000
11:5714.362011023.40000
11:5814.362011023.50000
11:5914.362011023.50000
12:0014.362011023.50000
12:0114.362011023.50000
12:0214.262011023.50000
12:0314.262011023.50000
12:0414.162011023.50000
12:0514.162011023.40000
12:0614.163011023.40000
12:0714.163011023.20000
12:0814.163011023.30000
12:0914.163011023.30000
12:1014.163011023.20000
12:1114.163011023.40000
12:1214.163011023.30000
12:1314.163011023.20000
12:1414.163011023.20000
12:1514.163011023.10000
12:1614.163011023.30000
12:1714.163011023.30000
12:1814.163011023.20000
12:1914.063011023.10000
12:2014.063011023.20000
12:2114.163011023.30000
12:2214.163011023.20000
12:2314.263011023.20000
12:2414.263011023.20000
12:2514.363011023.20000
12:2614.363011023.20000
12:2714.363011023.10000
12:2814.363011023.10000
12:2914.363011023.10000
12:3014.363011023.00000
12:3114.363011023.10000
12:3214.263011023.00000
12:3314.263011023.00000
12:3414.263011023.00000
12:3514.263011023.00000
12:3614.263011022.80000
12:3714.263011022.80000
12:3814.363011023.00000
12:3914.363011023.00000
12:4014.363011023.00000
12:4114.363011023.00000
12:4214.362011023.00000
12:4314.362011023.00000
12:4414.362011022.80000
12:4514.462011022.80000
12:4614.462011022.70000
12:4714.462011022.70000
12:4814.462011022.80000
12:4814.462011022.80000
12:4914.461011022.80000
12:5014.461011022.80000
12:5114.461011022.80000
12:5214.461011022.80000
12:5314.461011022.70000
12:5414.461011022.70000
12:5514.461011022.80000
12:5614.361011022.80000
12:5714.361011022.70000
12:5814.262011022.70000
12:5914.262011022.80000
13:0014.262011022.70000
13:0114.262011022.60000
13:0214.162011022.70000
13:0314.162011022.60000
13:0414.162011022.70000
13:0514.162011022.70000
13:0614.163011022.60000
13:0714.163011022.60000
13:0814.263011022.50000
13:0914.263011022.50000
13:1014.263011022.50000
13:1114.363011022.70000
13:1214.363011022.70000
13:1314.362011022.70000
13:1414.362011022.70000
13:1514.262011022.70000
13:1614.262011022.60000
13:1714.262011022.70000
13:1814.262011022.60000
13:1914.162011022.40000
13:2014.162011022.50000
13:2114.163011022.50000
13:2214.163011022.40000
13:2314.163011022.40000
13:2414.163011022.30000
13:2514.263011022.30000
13:2614.263011022.30000
13:2714.264011022.30000
13:2814.263011022.30000
13:2914.263011022.30000
13:3014.364011022.40000
13:3114.364011022.40000
13:3214.464011022.40000
13:3314.464011022.40000
13:3414.564011022.30000
13:3514.564011022.40000
13:3614.563011022.30000
13:3714.563011022.30000
13:3814.663011022.20000
13:3914.663011022.30000
13:4014.663011022.30000
13:4114.663011022.30000
13:4214.663011022.30000
13:4314.962011022.30000
13:4414.962011022.30000
13:4514.962011022.30000
13:4614.962011022.30000
13:4714.962011022.30000
13:4814.962011022.30000
13:4914.962011022.40000
13:5014.962011022.30000
13:5114.862011022.30000
13:5214.862011022.30000
13:5314.862011022.30000
13:5414.862011022.30000
13:5514.862011022.30000
13:5614.862011022.30000
13:5714.862011022.20000
13:5814.862011022.20000
13:5914.862011022.20000
14:0014.862011022.10000
14:0114.862011022.10000
14:0214.862011022.10000
14:0314.862011022.10000
14:0414.963011022.20000
14:0514.963011022.00000
14:0614.863011022.10000
14:0714.863011022.00000
14:0814.863011022.00000
14:0914.863011022.00000
14:1014.863011022.00000
14:1114.863011022.00000
14:1214.763011022.00000
14:1314.763011022.00000
14:1414.763011022.00000
14:1514.663011022.00000
14:1614.663011021.90000
14:1714.664011021.90000
14:1814.664011021.90000
14:1914.564011021.90000
14:2114.564011022.00000
14:2514.464011021.90000
14:2714.464011021.80000
14:2814.464011021.90000
14:2914.464011021.90000
14:3014.464011021.90000
14:3114.464011022.00000
14:3214.464011021.90000
14:3314.464011022.00000
14:3414.564011021.90000
14:3514.564011021.90000
14:3614.664011021.90000
14:3714.664011021.80000
14:3814.764011021.80000
14:3914.764011021.90000
14:4014.764011021.80000
14:4114.764011021.80000
14:4414.864011021.80000
14:4514.864011021.80000
14:4614.864011021.80000
14:4714.664011021.80000
14:4814.664011021.80000
14:4914.764011021.80000
14:5014.764011021.90000
14:5114.664011021.80000
14:5214.664011021.70000
14:5314.664011021.70000
14:5414.664011021.70000
14:5514.764011021.70000
14:5614.764011021.70000
14:5714.864011021.70000
14:5814.864011021.70000
14:5914.864011021.60000
15:0014.864011021.70000
15:0114.864011021.70000
15:0214.864011021.70000
15:0314.864011021.70000
15:0414.864011021.70000
15:0514.864011021.70000
15:0614.763011021.80000
15:0714.763011021.70000
15:0814.663011021.70000
15:0914.663011021.80000
15:1014.663011021.80000
15:1114.663011021.70000
15:1214.663011021.70000
15:1314.763011021.70000
15:1414.763011021.60000
15:1514.762011021.70000
15:1614.762011021.70000
15:1714.662011021.70000
15:1814.662011021.70000
15:1914.762011021.70000
15:2014.762011021.60000
15:2114.862011021.80000
15:2214.862011021.90000
15:2314.762011021.80000
15:2414.762011021.80000
15:2514.862011021.90000
15:2614.862011021.80000
15:2714.761011021.80000
15:2814.761011021.90000
15:2914.761011021.80000
15:3014.761011021.80000
15:3114.761011021.70000
15:3214.761011021.80000
15:3314.761011021.80000
15:3414.760011021.90000
15:3514.760011021.90000
15:3614.761011021.70000
15:3714.761011021.80000
15:3814.761011021.80000
15:3914.761011021.80000
15:4014.761011021.70000
15:4114.661011021.70000
15:4214.660011021.80000
15:4214.660011021.80000
15:4314.660011021.80000
15:4414.660011021.80000
15:4514.660011021.70000
15:4614.660011021.70000
15:4714.660011021.60000
15:4814.660011021.60000
15:4914.760011021.60000
15:5014.760011021.60000
15:5114.659011021.60000
15:5214.659011021.60000
15:5314.659011021.60000
15:5414.659011021.60000
15:5514.658011021.70000
15:5614.658011021.60000
15:5714.658011021.60000
15:5814.658011021.60000
15:5914.658011021.60000
16:0014.658011021.60000
16:0114.658011021.60000
16:0214.658011021.60000
16:0314.658011021.60000
16:0414.658011021.60000
16:0514.658011021.60000
16:0614.659011021.70000
16:0714.659011021.70000
16:0814.659011021.70000
16:0914.659011021.60000
16:1014.659011021.60000
16:1114.659011021.70000
16:1214.559011021.60000
16:1314.559011021.60000
16:1414.559011021.60000
16:1514.559011021.70000
16:1614.559011021.60000
16:1714.559011021.60000
16:1814.559011021.60000
16:1914.659011021.60000
16:2014.659011021.70000
16:2114.559011021.70000
16:2214.559011021.60000
16:2314.459011021.60000
16:2414.459011021.70000
16:2514.459011021.70000
16:2614.459011021.60000
16:2714.459011021.60000
16:2814.459011021.60000
16:2914.459011021.60000
16:3014.459011021.60000
16:3114.459011021.60000
16:3214.459011021.70000
16:3314.459011021.70000
16:3414.459011021.70000
16:3514.459011021.60000
16:3614.359011021.60000
16:3714.359011021.60000
16:3814.259011021.70000
16:3914.259011021.60000
16:4014.359011021.70000
16:4114.359011021.70000
16:4214.359011021.70000
16:4314.259011021.70000
16:4414.259011021.90000
16:4514.159011021.90000
16:4614.159011021.80000
16:4714.160011021.70000
16:4814.160011021.70000
16:4913.960011021.80000
16:5013.960011021.80000
16:5113.660011021.90000
16:5213.660011021.80000
16:5313.561011021.80000
16:5413.561011021.80000
16:5513.361011021.80000
16:5613.361011021.70000
16:5713.261011021.70000
16:5813.261011021.60000
16:5913.261011021.80000
17:0013.261011021.80000
17:0113.261011021.70000
17:0213.261011021.70000
17:0313.261011021.70000
17:0412.863011021.70000
17:0512.863011021.60000
17:0612.763011021.60000
17:0712.763011021.60000
17:0812.764011021.60000
17:0912.764011021.60000
17:1012.664011021.60000
17:1112.664011021.70000
17:1212.664011021.70000
17:1312.664011021.70000
17:1412.664011021.70000
17:1512.765011021.80000
17:1612.765011021.70000
17:1712.865011021.70000
17:1812.865011021.60000
17:1912.864011021.70000
17:2012.864011021.70000
17:2112.864011021.60000
17:2212.864011021.60000
17:2312.864011021.50000
17:2412.864011021.50000
17:2512.865011021.50000
17:2612.865011021.50000
17:2712.865011021.50000
17:2812.865011021.50000
17:2912.865011021.50000
17:3012.865011021.50000
17:3112.865011021.50000
17:3212.865011021.50000
17:3312.865011021.60000
17:3412.865011021.60000
17:3512.865011021.70000
17:3612.865011021.70000
17:3712.865011021.70000
17:3812.665011021.70000
17:3912.665011021.70000
17:4012.665011021.60000
17:4112.665011021.60000
17:4212.665011021.50000
17:4312.665011021.60000
17:4412.665011021.60000
17:4512.665011021.60000
17:4612.665011021.60000
19:0312.866011021.80000
19:0412.966011021.70000
19:0512.966011021.60000
19:0612.966011021.60000
19:0712.966011021.70000
19:0812.966011021.60000
19:0912.966011021.60000
19:1012.966011021.60000
19:1112.966011021.60000
19:1212.966011021.60000
19:1312.966011021.60000
19:1413.166011021.70000
19:1513.166011021.60000
19:1613.166011021.60000
19:1713.166011021.60000
19:1813.166011021.50000
19:1913.765011021.70000
19:2013.765011021.80000
19:2113.765011021.80000
19:2213.765011021.80000
19:2313.964011021.70000
19:2413.964011021.70000
19:2513.964011021.60000
19:2613.964011021.70000
19:2713.964011021.70000
19:2813.963011021.60000
19:2914.063011021.70000
19:3014.063011021.80000
19:3114.163011021.80000
19:3214.163011021.70000
19:3314.163011021.60000
19:3414.163011021.60000
19:3514.163011021.70000
19:3614.163011021.70000
19:3714.163011021.70000
19:3814.262011021.70000
19:3914.262011021.60000
19:4014.262011021.70000
19:4114.262011021.80000
19:4214.262011021.70000
19:4314.262011021.70000
19:4414.262011021.60000
19:4514.262011021.70000
19:4614.262011021.70000
19:4714.262011021.70000
19:4814.262011021.70000
19:4914.262011021.80000
19:5014.262011021.70000
19:5114.262011021.70000
19:5214.262011021.70000
19:5314.361011021.70000
19:5414.361011021.70000
19:5514.361011021.60000
19:5614.361011021.70000
19:5714.361011021.70000
19:5814.361011021.70000
19:5914.361011021.60000
20:0014.261011021.60000
20:0114.261011021.70000
20:0214.261011021.70000
20:0314.261011021.70000
20:0414.261011021.70000
20:0514.261011021.60000
20:0614.261011021.60000
20:0714.261011021.60000
20:0814.261011021.50000
20:0914.261011021.60000
20:1014.261011021.60000
20:1114.261011021.60000
20:1214.161011021.60000
20:1314.161011021.40000
20:1414.161011021.40000
20:1514.161011021.40000
20:1614.161011021.50000
20:1714.161011021.40000
20:1814.161011021.40000
20:1913.961011021.40000
20:2013.961011021.50000
20:2113.861011021.50000
20:2213.861011021.50000
20:2313.861011021.50000
20:2413.861011021.50000
20:2513.562011021.50000
20:2613.562011021.40000
20:2713.361011021.50000
20:2813.361011021.50000
20:2913.262011021.50000
20:3013.262011021.50000
20:3112.962011021.40000
20:3212.962011021.50000
20:3312.962011021.40000
20:3412.862011021.50000
20:3512.862011021.50000
20:3612.662011021.60000
20:3712.662011021.40000
20:3812.663011021.50000
20:3912.663011021.60000
20:4012.464011021.60000
20:4112.464011021.60000
20:4212.364011021.60000
20:4312.364011021.60000
20:4412.164011021.60000
20:4512.164011021.50000
20:4612.064011021.50000
20:4712.064011021.50000
20:4812.064011021.40000
20:4912.064011021.30000
20:5012.064011021.30000
20:5111.964011021.50000
20:5211.964011021.40000
20:5311.964011021.40000
20:5411.964011021.40000
20:5511.964011021.40000
20:5611.964011021.40000
20:5711.864011021.40000
20:5811.864011021.40000
20:5911.864011021.50000
21:0011.865011021.50000
21:0111.865011021.50000
21:0211.865011021.30000
21:0311.865011021.40000
21:0411.865011021.40000
21:0511.865011021.30000
21:0611.865011021.40000
21:0711.865011021.30000
21:0811.865011021.40000
21:0911.865011021.40000
21:1011.865011021.40000
21:1111.865011021.40000
21:1211.865011021.30000
21:1311.865011021.40000
21:1411.865011021.30000
21:1511.865011021.30000
21:1611.965011021.40000
21:1711.965011021.50000
21:1811.965011021.40000
21:1911.965011021.30000
21:2011.965011021.30000
21:2111.965011021.30000
21:2211.965011021.50000
21:2311.965011021.50000
21:2411.965011021.30000
21:2511.965011021.40000
21:2611.965011021.40000
21:2711.965011021.40000
21:2811.965011021.40000
21:2911.965011021.50000
21:3011.965011021.30000
21:3111.965011021.40000
21:3211.965011021.30000
21:3311.965011021.30000
21:3411.965011021.30000
21:3511.965011021.30000
21:3611.965011021.20000
21:3711.965011021.20000
21:3811.965011021.30000
21:3911.965011021.20000
21:4011.966011021.20000
21:4111.966011021.20000
21:4212.266011021.20000
21:4312.266011021.20000
21:4412.465011021.20000
21:4512.465011021.10000
21:4612.665011021.10000
21:4712.665011021.10000
21:4812.665011021.00000
21:4912.665011021.00000
21:5012.665011021.00000
21:5112.665011021.00000
21:5213.164011021.10000
21:5313.164011021.10000
21:5413.164011021.10000
21:5513.364011021.00000
21:5613.364011021.10000
21:5713.464011020.90000
21:5813.464011020.90000
21:5913.564011020.90000
22:0013.563011020.90000
22:0113.663011020.90000
22:0213.663011020.90000
22:0313.663011020.90000
22:0413.663011020.90000
22:0513.663011020.90000
22:0613.663011020.90000
22:0713.663011020.90000
22:0813.763011021.00000
22:0913.763011020.90000
22:1013.863011020.90000
22:1113.863011020.90000
22:1213.863011021.00000
22:1313.863011021.00000
22:1413.863011021.00000
22:1513.863011021.10000
22:1613.863011021.00000
22:1713.863011021.00000
22:1813.863011021.00000
22:1913.863011021.00000
22:2013.863011021.10000
22:2113.863011020.90000
22:2213.863011020.90000
22:2313.864011021.00000
22:2413.864011020.90000
22:2513.864011021.10000
22:2613.864011021.00000
22:2713.863011020.90000
22:2813.863011020.90000
22:2913.863011020.80000
22:3013.863011020.90000
22:3113.663011020.90000
22:3213.663011020.80000
22:3313.763011020.80000
22:3413.763011021.00000
22:3513.763011021.10000
22:3613.764011021.10000
22:3713.764011021.00000
22:3813.864011020.90000
22:3913.864011020.80000
22:4013.864011020.80000
22:4113.864011020.90000
22:4213.965011020.80000
22:4313.965011020.70000
22:4413.965011020.80000
22:4513.965011020.80000
22:4613.865011020.70000
22:4713.865011020.70000
22:4813.865011020.80000
22:4913.865011020.80000
22:5013.865011020.80000
22:5113.965011020.80000
22:5213.965011020.80000
22:5313.964011020.80000
22:5413.964011020.70000
22:5513.964011020.70000
22:5613.964011020.80000
22:5713.964011020.80000
22:5813.964011020.70000
22:5913.964011020.70000
23:0013.964011020.80000
23:0213.864011020.70000
23:0313.864011020.70000
23:0513.964011020.80000
23:0613.964011020.80000
23:0713.964011020.80000
23:0813.964011020.80000
23:0913.964011020.70000
23:1013.864011020.80000
23:1113.864011020.70000
23:1213.864011020.80000
23:1313.864011020.80000
23:1413.665011020.70000
23:1513.665011020.70000
23:1613.665011020.80000
23:1713.665011020.70000
23:1813.665011020.70000
23:1913.665011020.80000
23:2013.665011020.70000
23:2113.665011020.70000
23:2213.665011020.60000
23:2313.664011020.80000
23:2413.664011020.60000
23:2513.664011020.60000
23:2613.664011020.70000
23:2713.764011020.70000
23:2813.764011020.60000
23:2913.864011020.70000
23:3013.864011020.60000
23:3113.764011020.50000
23:3213.764011020.50000
23:3313.864011020.60000
23:3413.864011020.60000
23:3513.864011020.60000
23:3613.664011020.70000
23:3713.664011020.60000
23:3813.663011020.50000
23:3913.663011020.60000
23:4013.663011020.50000
23:4113.663011020.60000
23:4213.663011020.60000
23:4313.663011020.50000
23:4413.663011020.50000
23:4513.663011020.60000
23:4613.663011020.60000
23:4713.663011020.60000
23:4813.662011020.50000
23:4913.662011020.60000
23:5013.662011020.50000
23:5113.662011020.60000
23:5213.662011020.50000
23:5313.662011020.50000
23:5413.662011020.50000
23:5513.762011020.60000
23:5613.762011020.60000
23:5713.862011020.50000
23:5813.862011020.50000
23:5913.862011020.40000
Estremi Min9.9580-1020.40000
Estremi Max14.96910-1025.60000
Medie/TOT12.663.610-1023.20
Minime9.95810-1020.4-
Massime14.9691011025.6-