DATO

Medie/TOT13.766.410-1008.214.4
Minime10.94510-1003.6-
Massime16.5841011011.8-

ORARIO

00:0115.962011003.80000
00:0215.962011003.70000
00:0315.962011003.70000
00:0415.862011003.80000
00:0515.862011003.70000
00:0615.862011003.70000
00:0715.863011003.80000
00:0815.863011003.80000
00:0915.863011003.80000
00:1015.863011003.80000
00:1115.863011003.80000
00:1215.863011003.80000
00:1315.863011003.70000
00:1415.863011003.70000
00:1515.863011003.60000
00:1615.863011003.70000
00:1715.863011003.90000
00:1815.863011003.70000
00:1915.862011003.80000
00:2015.862011003.80000
00:2115.862011003.80000
00:2215.862011004.00000
00:2315.862011004.10000
00:2415.863011004.00000
00:2515.863011004.00000
00:2615.565011004.00000
00:2715.565011004.00000
00:2815.266011004.00000
00:2915.266011004.00000
00:3015.167011004.10000
00:3115.167011004.30000
00:3215.167011004.40000
00:3315.167011004.30000
00:3415.373011004.40000
00:3515.373011004.00000
00:3615.373011004.10000
00:3714.977011004.20000.5
00:3814.977011004.20000
00:3914.178011004.50000
00:4014.178011004.60000
00:4113.479011004.60000.5
00:4213.479011004.80000
00:4313.181011004.90000
00:4413.181011004.90000
00:4512.781011004.80000
00:4612.781011004.90000
00:4712.481011005.00000
00:4812.481011004.90000
00:4912.181011004.90000.5
00:5012.181011004.90000
00:5112.181011004.90000
00:5212.181011005.00000
00:5312.181011005.00000
00:5412.181011005.10000
00:5512.181011005.10000
00:5612.181011005.10000
00:5712.181011005.10000
00:5812.181011005.20000.5
00:5912.181011005.30000
01:0012.181011005.20000
01:0112.181011005.30000
01:0212.281011005.20000
01:0312.281011005.20000
01:0412.480011005.20000
01:0512.480011005.20000
01:0612.480011005.30000
01:0712.579011005.30000
01:0812.579011005.30000
01:0912.678011005.20000
01:1012.678011005.20000
01:1112.678011005.20000
01:1212.677011005.30000
01:1312.577011005.20000
01:1412.577011005.20000
01:1512.477011005.10000
01:1612.477011005.10000
01:1712.377011005.10000
01:1812.377011005.00000
01:1912.378011005.10000
01:2012.378011005.10000
01:2112.378011004.90000
01:2212.378011004.90000
01:2312.378011004.90000
01:2412.378011004.80000
01:2512.378011004.80000
01:2612.478011004.80000
01:2712.478011004.90000
01:2812.578011004.80000
01:2912.578011004.90000
01:3012.578011005.00000
01:3112.578011004.90000
01:3212.578011004.80000
01:3312.578011004.80000
01:3412.579011005.00000
01:3512.579011005.10000
01:3612.579011005.10000
01:3712.479011005.50000
01:3812.479011005.40000
01:3912.479011005.40000
01:4012.479011005.50000
01:4112.379011005.50000
01:4212.379011005.40000
01:4312.280011005.40000
01:4412.280011005.40000
01:4512.280011005.60000.6
01:4611.981011005.60000
01:4711.982011005.40000
01:4811.982011005.30000
01:4911.982011005.40000.5
01:5011.982011005.30000
01:5111.982011005.30000
01:5211.982011005.30000
01:5311.982011005.20000
01:5412.082011005.30000
01:5512.082011005.30000
01:5612.182011005.40000
01:5712.182011005.50000
01:5812.282011005.30000
01:5912.282011005.20000
02:0012.182011005.20000
02:0112.182011005.20000
02:0212.182011005.20000
02:0312.182011005.20000
02:0412.181011005.30000
02:0512.181011005.40000
02:0612.181011005.30000
02:0712.181011005.30000.5
02:0812.181011005.20000
02:0912.381011005.20000
02:1012.381011005.10000
02:1112.581011005.40000
02:1212.581011005.40000
02:1312.581011005.50000.5
02:1412.581011005.60000
02:1512.582011005.60000.5
02:1612.582011005.50000
02:1712.482011005.60000
02:1812.482011005.60000
02:1912.182011005.60000
02:2012.182011005.60000
02:2112.182011005.60000
02:2211.981011005.70000
02:2311.981011005.60000
02:2411.981011005.70000.6
02:2511.981011005.70000
02:2611.881011005.60000
02:2711.881011005.60000
02:2811.781011005.50000
02:2911.781011005.50000
02:3011.681011005.50000
02:3111.681011005.50000
02:3211.881011005.50000
02:3311.881011005.40000
02:3411.981011005.50000
02:3511.981011005.40000
02:3611.981011005.40000
02:3711.981011005.40000
02:3811.981011005.50000
02:3911.981011005.40000
02:4011.981011005.30000
02:4111.981011005.40000
02:4211.981011005.40000
02:4311.981011005.40000
02:4411.981011005.40000
02:4511.981011005.50000
02:4611.981011005.40000
02:4711.881011005.40000
02:4811.881011005.40000
02:4911.980011005.30000
02:5011.980011005.30000
02:5112.080011005.30000
02:5212.080011005.40000
02:5312.080011005.40000
02:5412.179011005.30000
02:5512.179011005.30000
02:5612.378011005.30000
02:5712.378011005.30000
02:5812.377011005.30000
02:5912.377011005.30000
03:0012.377011005.30000
03:0112.377011005.20000
03:0212.377011005.20000
03:0312.377011005.30000
03:0412.477011005.30000
03:0512.477011005.30000
03:0612.377011005.40000
03:0712.378011005.40000
03:0812.378011005.40000
03:0912.278011005.40000
03:1012.278011005.40000
03:1112.179011005.40000
03:1212.179011005.40000
03:1311.980011005.40000
03:1411.980011005.30000
03:1511.980011005.30000
03:1611.980011005.30000
03:1711.981011005.20000
03:1811.981011005.20000
03:1911.981011005.20000
03:2011.981011005.10000
03:2111.981011005.20000
03:2212.180011005.20000
03:2312.180011005.20000
03:2412.180011005.30000
03:2512.180011005.40000
03:2612.280011005.60000
03:2712.280011005.60000
03:2812.381011005.60000
03:2912.381011005.60000
03:3012.280011005.60000.5
03:3112.280011005.50000
03:3211.981011005.60000.5
03:3311.981011005.60000
03:3411.982011005.50000
03:3511.982011005.40000
03:3611.982011005.40000
03:3711.883011005.40000
03:3811.883011005.30000
03:3911.984011005.40000
03:4011.984011005.40000
03:4111.984011005.40000.5
03:4211.984011005.40000
03:4312.184011005.30000
03:4412.184011005.20000
03:4512.184011005.30000
03:4612.184011005.30000
03:4712.483011005.30000
03:4812.483011005.30000
03:4912.483011005.30000
03:5012.483011005.30000
03:5112.482011005.30000
03:5212.482011005.30000
03:5312.482011005.30000
03:5412.482011005.30000
03:5512.482011005.30000
03:5612.482011005.40000
03:5712.482011005.40000
03:5812.482011005.40000
03:5912.482011005.50000
04:0012.282011005.60000
04:0112.282011005.60000
04:0212.282011005.60000
04:0312.282011005.60000
04:0411.881011005.60000
04:0511.881011005.50000
04:0611.881011005.60000
04:0711.882011005.40000
04:0811.882011005.40000
04:0911.882011005.50000
04:1011.882011005.40000
04:1111.882011005.50000
04:1211.882011005.30000
04:1311.882011005.30000
04:1411.882011005.30000
04:1511.882011005.30000
04:1611.981011005.40000
04:1711.980011005.40000
04:1811.980011005.40000
04:1912.080011005.60000
04:2012.080011005.50000
04:2112.178011005.40000
04:2212.178011005.40000
04:2312.178011005.40000
04:2412.377011005.30000
04:2512.377011005.40000
04:2612.476011005.30000
04:2712.476011005.20000
04:2812.575011005.30000
04:2912.575011005.20000
04:3012.675011005.30000
04:3112.675011005.30000
04:3212.674011005.10000
04:3312.674011005.20000
04:3412.973011005.20000
04:3512.973011005.30000
04:3612.974011005.20000
04:3712.974011005.20000
04:3812.974011005.20000
04:3912.974011005.10000
04:4012.974011005.10000
04:4112.973011005.10000
04:4212.973011005.10000
04:4312.973011005.20000
04:4412.973011005.20000
04:4513.072011005.30000
04:4613.072011005.20000
04:4713.072011005.20000
04:4813.072011005.20000
04:4913.072011005.20000
04:5013.072011005.10000
04:5113.072011005.20000
04:5212.972011005.20000
04:5312.872011005.10000
04:5412.873011005.20000
04:5512.873011005.20000
04:5612.873011005.20000
04:5712.872011005.20000
04:5812.972011005.20000
04:5912.972011005.20000
05:0012.971011005.30000
05:0112.971011005.30000
05:0212.971011005.30000
05:0312.971011005.30000
05:0413.070011005.30000
05:0513.070011005.20000
05:0613.270011005.20000
05:0713.270011005.20000
05:0813.370011005.10000
05:0913.370011005.20000
05:1013.370011005.10000
05:1113.469011005.10000
05:1213.469011005.20000
05:1313.469011005.20000
05:1413.469011005.20000
05:1513.569011005.20000
05:1613.569011005.00000
05:1713.868011005.10000
05:1813.868011005.00000
05:1913.668011005.00000
05:2013.668011005.00000
05:2113.668011004.90000
05:2213.668011005.00000
05:2313.668011005.00000
05:2413.668011004.90000
05:2513.668011004.90000
05:2613.568011004.90000
05:2713.568011004.90000
05:2813.667011004.90000
05:2913.667011004.90000
05:3013.667011004.90000
05:3113.667011004.90000
05:3213.667011005.00000
05:3313.667011005.10000
05:3413.866011005.10000
05:3513.866011005.10000
05:3613.866011005.10000
05:3713.866011005.10000
05:3813.866011005.00000
05:3913.866011005.00000
05:4013.866011005.00000
05:4113.965011004.90000
05:4213.965011005.00000
05:4313.965011005.20000
05:4413.965011005.20000
05:4513.965011005.20000
05:4613.965011005.20000
05:4713.865011005.20000
05:4813.865011005.00000
05:4913.566011005.10000
05:5013.566011005.10000
05:5113.366011005.20000
05:5213.366011005.20000
05:5313.266011005.10000
05:5413.267011005.00000
05:5513.267011005.10000
05:5613.167011005.10000
05:5713.167011005.10000
05:5813.266011005.00000
05:5913.266011005.00000
06:0013.366011005.00000
06:0113.366011005.00000
06:0213.366011005.00000
06:0313.366011005.10000
06:0413.465011005.00000
06:0513.465011005.00000
06:0613.465011005.00000
06:0713.565011005.00000
06:0813.665011005.00000
06:0913.664011005.10000
06:1013.664011005.10000
06:1113.764011005.00000
06:1213.764011005.00000
06:1313.764011005.10000
06:1413.764011005.10000
06:1513.864011005.10000
06:1613.864011004.90000
06:1713.863011004.80000
06:1813.863011004.80000
06:1913.862011005.00000
06:2013.862011005.00000
06:2113.862011004.90000
06:2213.862011004.90000
06:2313.862011004.90000
06:2413.862011004.90000
06:2513.862011004.90000
06:2613.862011005.00000
06:2713.862011005.00000
06:2813.862011005.00000
06:2913.862011005.00000
06:3013.862011004.90000
06:3113.862011005.10000
06:3213.862011005.10000
06:3313.862011005.00000
06:3413.861011005.10000
06:3513.861011005.00000
06:3613.861011005.00000
06:3713.861011005.00000
06:3813.961011005.10000
06:3913.961011005.20000
06:4013.961011005.20000
06:4113.961011005.30000
06:4213.961011005.30000
06:4313.961011005.30000
06:4413.961011005.40000
06:4513.862011005.30000
06:4613.862011005.30000
06:4713.464011005.20000
06:4813.464011005.30000
06:4913.365011005.30000
06:5013.365011005.30000
06:5113.166011005.30000
06:5213.166011005.30000
06:5313.166011005.30000
06:5413.166011005.30000
06:5513.166011005.30000
06:5613.266011005.30000
06:5713.266011005.40000
06:5813.365011005.40000
06:5913.365011005.40000
07:0013.364011005.30000
07:0113.364011005.40000
07:0213.364011005.40000
07:0313.364011005.50000
07:0413.464011005.50000
07:0513.464011005.50000
07:0613.563011005.40000
07:0713.563011005.40000
07:0813.563011005.50000
07:0913.563011005.50000
07:1013.562011005.60000
07:1113.562011005.60000
07:1213.662011005.50000
07:1313.662011005.70000
07:1413.662011005.50000
07:1513.563011005.50000
07:1613.563011005.60000
07:1713.662011005.60000
07:1813.662011005.60000
07:1913.662011005.60000
07:2013.662011005.50000
07:2113.662011005.60000
07:2213.662011005.70000
07:2313.762011005.70000
07:2413.762011005.90000
07:2513.562011006.00000
07:2613.564011006.00000
07:2713.566011006.10000
07:2813.366011006.20000
07:2913.366011006.30000
07:3012.968011006.20000
07:3112.968011006.10000
07:3212.670011006.10000.5
07:3312.670011006.10000
07:3412.371011006.30000
07:3512.371011006.50000
07:3612.073011006.50000.5
07:3712.073011006.60000
07:3811.774011006.50000
07:3911.774011006.40000
07:4011.774011006.40000
07:4111.674011006.60000.5
07:4211.674011006.70000
07:4311.675011006.70000
07:4411.675011006.60000
07:4511.775011006.70000
07:4611.775011006.80000
07:4711.676011006.80000
07:4811.676011006.70000
07:4911.675011006.80000
07:5011.675011006.80000
07:5111.674011006.60000
07:5211.674011006.60000
07:5311.674011006.70000
07:5311.674011006.70000
07:5411.674011006.60000
07:5511.874011006.60000
07:5611.874011006.70000
07:5711.874011006.70000
07:5811.974011006.70000
07:5911.974011006.70000
08:0012.074011006.70000
08:0112.074011006.70000
08:0212.174011006.60000
08:0312.174011006.50000
08:0411.974011006.50000
08:0511.974011006.50000
08:0611.874011006.50001
08:0711.875011006.60000
08:0811.875011006.60000
08:0911.875011006.60000
08:1011.875011006.60000
08:1111.975011006.90000
08:1211.975011006.80000
08:1311.875011006.70000
08:1411.875011006.70000
08:1511.876011006.80000
08:1611.876011006.80000
08:1711.875011006.90000
08:1811.875011006.80000
08:1911.975011006.90000
08:2011.975011007.00000
08:2111.975011007.00000
08:2211.975011007.10000
08:2311.974011007.10000
08:2411.974011007.20000
08:2511.974011007.20000
08:2611.675011007.30000
08:2711.676011007.50000
08:2811.676011007.50000
08:2911.676011007.50000
08:3011.576011007.50000
08:3111.576011007.50000
08:3211.676011007.50000
08:3311.676011007.50000
08:3411.676011007.40000
08:3511.676011007.40000
08:3611.676011007.40000
08:3711.776011007.40000
08:3811.874011007.40000
08:3911.874011007.50000
08:4011.974011007.40000
08:4111.973011007.40000.6
08:4211.973011007.30000
08:4312.172011007.30000
08:4412.172011007.40000
08:4512.171011007.30000
08:4612.171011007.40000
08:4712.171011007.50000
08:4812.171011007.50000
08:4912.171011007.40000
08:5012.171011007.50000
08:5112.170011007.40000
08:5212.170011007.40000
08:5312.170011007.40000
08:5412.270011007.40000
08:5512.270011007.50000
08:5612.269011007.40000
08:5712.269011007.40000
08:5812.368011007.50000
08:5912.368011007.60000
09:0012.468011007.70000
09:0112.468011007.70000
09:0212.468011007.90000
09:0312.468011008.00000
09:0412.270011008.20000
09:0512.270011008.30000
09:0611.870011008.40000
09:0711.872011008.40000
09:0811.873011008.40000
09:0911.573011008.30000
09:1011.573011008.30000.5
09:1111.573011008.30000
09:1210.973011008.40000
09:1310.975011008.20001.5
09:1410.975011008.20000
09:1510.977011008.10000.5
09:1610.977011008.10000
09:1710.978011008.00000
09:1810.978011007.90000
09:1910.979011007.90000
09:2010.979011008.20000
09:2110.979011008.10000
09:2210.979011008.10000
09:2310.979011008.10000
09:2410.979011008.20000
09:2510.979011008.40000
09:2611.079011008.20000
09:2711.079011008.10000
09:2811.179011008.10000
09:2911.179011008.10000
09:3011.379011008.10000
09:3111.379011008.10000
09:3211.377011008.40000
09:3311.377011008.30000
09:3411.476011008.10000
09:3511.476011008.10000
09:3611.475011008.00000
09:3711.575011008.20000
09:3811.674011008.30000
09:3911.674011008.10000
09:4011.673011008.20000.6
09:4111.673011008.30000
09:4211.673011008.20000
09:4311.871011008.30000
09:4411.871011008.20000
09:4511.969011008.20000
09:4611.969011008.30000
09:4712.168011008.30000
09:4812.168011008.10000
09:4912.267011008.30000
09:5012.267011008.20000
09:5112.466011008.10000
09:5212.466011008.10000
09:5312.466011008.10000
09:5412.466011008.10000
09:5512.466011008.10000
09:5612.564011008.20000
09:5712.764011008.30000
09:5812.764011008.30000
09:5912.764011008.10000
10:0012.765011008.30000
10:0112.765011008.40000
10:0212.865011008.40000
10:0312.865011008.40000
10:0412.965011008.40000
10:0512.965011008.30000
10:0613.164011008.20000
10:0713.164011008.30000
10:0813.263011008.30000
10:0913.263011008.30000
10:1013.263011008.30000
10:1113.363011008.30000
10:1213.363011008.30000
10:1313.363011008.50000
10:1413.363011008.40000
10:1513.363011008.40000
10:1613.363011008.50000
10:1713.464011008.50000
10:1813.464011008.60000
10:1913.464011008.50000
10:2013.464011008.60000
10:2113.464011008.40000
10:2213.464011008.40000
10:2313.464011008.40000
10:2413.464011008.50000
10:2513.464011008.50000
10:2613.464011008.50000
10:2713.563011008.50000
10:2813.563011008.60000
10:2913.563011008.60000
10:3013.563011008.60000
10:3113.564011008.60000
10:3213.764011008.60000
10:3313.764011008.60000
10:3413.863011008.60000
10:3513.863011008.80000
10:3613.863011008.70000
10:3713.863011008.60000
10:3813.863011008.60000
10:3913.863011008.60000
10:4013.963011008.60000
10:4113.963011008.70000
10:4214.163011008.60000
10:4314.163011008.60000
10:4414.163011008.60000
10:4514.263011008.80000
10:4614.263011008.70000
10:4714.262011008.70000
10:4814.262011008.70000
10:4914.262011008.60000
10:5014.262011008.70000
10:5114.362011008.90000
10:5214.362011008.90000
10:5314.362011008.80000
10:5414.362011008.70000
10:5514.361011008.60000
10:5614.361011008.60000
10:5714.362011008.60000
10:5814.362011008.70000
11:0114.262011008.80000
11:0214.262011008.70000
11:0314.262011008.80000
11:0414.163011008.90000
11:0514.163011008.90000
11:0613.965011009.00000
11:0713.965011009.00000
11:0813.667011008.90000
11:0913.667011008.90000
11:1013.569011008.90000
11:1113.569011008.90000
11:1213.569011008.90000
11:1313.467011008.90000
11:1413.467011008.90000
11:1513.467011009.00000
11:1613.467011009.00000
11:1713.665011008.90000
11:1813.665011008.90000
11:1913.666011008.90000
11:2013.866011009.00000
11:2113.967011009.10000
11:2213.967011009.00000
11:2313.768011009.10000
11:2413.768011009.10000
11:2513.769011009.30000
11:2613.469011009.20000
11:2713.071011009.20000
11:2813.071011009.30000
11:2913.071011009.20000
11:3012.872011009.20000
11:3112.872011009.10000
11:3212.573011009.10000
11:3312.573011009.10000
11:3412.473011009.00000
11:3512.474011009.10000
11:3612.474011009.10000
11:3712.474011009.10000
11:3812.474011009.10000
11:3912.374011009.10000
11:4012.374011009.20000
11:4112.374011009.20000
11:4212.374011009.20000
11:4312.374011009.20000
11:4412.374011009.20000
11:4512.373011009.20000
11:4612.373011009.20000
11:4712.473011009.10000
11:4812.473011009.10000
11:4912.573011009.20000
11:5012.573011009.20000
11:5112.772011009.10000
11:5212.772011009.10000
11:5312.872011009.00000
11:5412.872011009.00000
11:5512.970011009.00000
11:5612.970011009.10000
11:5712.970011009.00000
11:5813.170011009.00000
11:5913.170011009.00000
12:0013.269011009.00000
12:0113.269011008.90000
12:0213.269011009.00000
12:0313.269011009.00000
12:0413.369011009.00000
12:0513.369011009.10000
12:0613.469011008.90000
12:0713.469011008.90000
12:0813.569011008.90000
12:0913.569011008.80000
12:1013.668011008.80000
12:1113.668011008.80000
12:1213.668011008.90000
12:1313.668011008.90000
12:1413.768011008.90000
12:1513.968011008.70000
12:1613.968011008.70000
12:1713.967011008.70000
12:1813.967011008.70000
12:1913.967011008.80000
12:2013.967011008.70000
12:2113.967011008.90000
12:2213.967011008.80000
12:2313.967011008.80000
12:2413.967011008.90000
12:2513.967011009.00000
12:2613.967011009.10000
12:2713.967011009.10000
12:2813.969011009.20000
12:2913.969011009.20000
12:3013.871011009.30000
12:3113.871011009.20000
12:3213.573011009.20000.5
12:3313.573011009.30000
12:3413.275011009.30000
12:3513.275011009.10000
12:3612.876011009.10000.5
12:3712.876011009.10000
12:3812.777011009.30000
12:3912.777011009.30000
12:4012.777011009.30000.5
12:4112.779011009.30000
12:4212.779011009.30000
12:4312.679011009.30000
12:4412.679011009.30000
12:4512.479011009.40000
12:4612.479011009.30000
12:4712.479011009.30000
12:4812.479011009.30000
12:4912.479011009.30000
12:5012.479011009.30000
12:5112.478011009.30000
12:5212.478011009.30000
12:5312.677011009.20000
12:5412.677011009.20000
12:5512.876011009.20000
12:5612.876011009.20000
12:5712.876011009.10000
12:5812.876011009.20000
12:5912.876011009.20000
13:0012.976011009.20000
13:0112.976011009.20000
13:0213.075011009.20000
13:0313.075011009.10000
13:0413.176011009.20000
13:0513.176011009.10000
13:0613.175011009.20000
13:0713.175011009.10000
13:0813.175011009.10000
13:0913.175011009.10000
13:1013.375011009.30000
13:1113.375011009.30000
13:1213.375011009.30000
13:1313.375011009.40000
13:1413.375011009.40000
13:1513.475011009.50000
13:1613.475011009.40000
13:1713.575011009.50000
13:1813.575011009.60000
13:1913.573011009.50000
13:2013.773011009.40000
13:2113.873011009.50000
13:2213.873011009.60000
13:2313.873011009.60000
13:2413.873011009.60000
13:2513.873011009.50000
13:2613.873011009.50000
13:2713.873011009.60000
13:2813.973011009.50000
13:2913.973011009.50000
13:3013.972011009.50000
13:3113.972011009.60000
13:3213.972011009.50000
13:3313.972011009.50000
13:3413.972011009.50000
13:3513.972011009.40000
13:3614.172011009.50000
13:3714.172011009.40000
13:3814.470011009.40000
13:3914.470011009.40000
13:4014.668011009.40000
13:4114.668011009.50000
13:4214.668011009.60000
13:4314.967011009.60000
13:4414.967011009.50000
13:4514.966011009.50000
13:4614.966011009.60000
13:4714.966011009.80000
13:4814.965011009.70000
13:4914.965011009.70000
13:5015.165011009.60000
13:5115.166011009.60000
13:5215.166011009.70000
13:5315.266011009.70000
13:5415.266011009.60000
13:5515.366011009.70000
13:5615.366011009.70000
13:5715.366011009.70000
13:5815.266011009.60000
13:5915.266011009.60000
14:0015.166011009.70000
14:0115.166011009.70000
14:0215.167011009.70000
14:0315.167011009.70000
14:0415.166011009.70000
14:0515.166011009.70000
14:0615.366011009.60000
14:0715.366011009.60000
14:0815.364011009.70000
14:0915.364011009.70000
14:1015.363011009.70000
14:1115.363011009.70000
14:1215.363011009.70000
14:1315.463011009.80000
14:1415.463011009.70000
14:1515.464011009.80000
14:1615.464011009.70000
14:1715.563011009.80000
14:1815.563011009.80000
14:1915.561011009.80000
14:2015.561011009.70000
14:2115.562011009.70000
14:2215.562011009.70000
14:2315.462011009.80000
14:2415.462011009.80000
14:2515.563011009.60000
14:2615.563011009.60000
14:2715.563011009.80000
14:2815.564011009.70000
14:2915.564011009.70000
14:3015.564011009.70000
14:3115.563011009.70000
14:3215.564011009.80000
14:3315.564011009.70000
14:3415.564011009.80000
14:3515.564011009.80000
14:3615.464011009.80000
14:3715.464011009.70000
14:3815.464011009.80000
14:3915.464011009.90000
14:4015.564011009.80000
14:4115.564011009.80000
14:4215.564011010.00000
14:4315.564011009.90000
14:4415.564011009.80000
14:4515.565011009.80000
14:4615.565011009.90000
14:4715.565011009.80000
14:4815.565011009.80000
14:4915.665011009.80000
14:5015.665011009.90000
14:5115.565011009.80000
14:5215.565011009.80000
14:5315.564011009.80000
14:5415.564011009.70000
14:5515.563011009.80000
14:5615.563011009.80000
14:5715.563011009.80000
14:5815.564011009.80000
14:5915.564011009.80000
15:0015.663011009.70000
15:0115.663011009.80000
15:0215.663011009.80000
15:0315.663011009.90000
15:0415.662011009.80000
15:0515.662011009.70000
15:0615.663011009.80000
15:0715.663011009.80000
15:0815.763011009.90000
15:0915.763011009.90000
15:1015.763011009.80000
15:1115.763011009.80000
15:1215.763011009.80000
15:1315.662011009.90000
15:1415.662011010.00000
15:1515.662011009.90000
15:1615.662011009.90000
15:1715.662011010.00000
15:1815.662011009.90000
15:1915.662011009.80000
15:2015.662011010.00000
15:2115.762011009.90000
15:2215.762011010.00000
15:2315.862011010.20000
15:2415.862011010.20000
15:2515.962011010.20000
15:2615.962011010.40000
15:2715.962011010.30000
15:2815.863011010.30000
15:2915.863011010.30000
15:3015.864011010.50000
15:3115.864011010.30000
15:3215.664011010.30000
15:3315.664011010.40000
15:3415.464011010.40000
15:3515.464011010.30000
15:3615.364011010.20000
15:3715.364011010.30000
15:3815.164011010.40000
15:3915.164011010.40000
15:4015.165011010.40000
15:4115.165011010.50000
15:4215.165011010.60000
15:4314.965011010.40000
15:4414.965011010.50000
15:4514.866011010.50000
15:4614.866011010.40000
15:4714.767011010.40000
15:4814.767011010.40000
15:4914.667011010.40000
15:5014.667011010.40000
15:5114.667011010.40000
15:5214.667011010.40000
15:5314.568011010.30000
15:5414.568011010.40000
15:5514.568011010.40000
15:5614.568011010.30000
15:5714.568011010.30000
15:5814.668011010.40000
15:5914.668011010.40000
16:0014.668011010.40000
16:0114.668011010.50000
16:0214.468011010.50000
16:0314.468011010.50000
16:0414.468011010.50000
16:0514.468011010.50000
16:0614.469011010.50000
16:0714.469011010.40000
16:0814.369011010.50000
16:0914.369011010.50000
16:1014.369011010.40000
16:1114.369011010.40000
16:1214.369011010.50000
16:1314.369011010.60000
16:1414.369011010.50000
16:1514.469011010.50000
16:1614.469011010.60000
16:1714.469011010.60000
16:1814.469011010.70000
16:1914.468011010.70000
16:2014.468011010.60000
16:2114.668011010.80000
16:2214.668011010.70000
16:2314.667011010.60000
16:2414.667011010.50000
16:2514.866011010.60000
16:2614.866011010.60000
16:2714.866011010.60000
16:2814.864011010.70000
16:2914.864011010.70000
16:3014.963011010.60000
16:3114.963011010.50000
16:3214.962011010.60000
16:3314.962011010.60000
16:3414.961011010.60000
16:3514.961011010.50000
16:3615.061011010.50000
16:3715.061011010.50000
16:3815.061011010.50000
16:3915.060011010.50000
16:4015.160011010.60000
16:4115.160011010.60000
16:4215.160011010.60000
16:4315.060011010.60000
16:4415.060011010.60000
16:4514.961011010.70000
16:4614.961011010.70000
16:4714.961011010.70000
16:4814.961011010.70000
17:4814.356011011.40000
17:4914.456011011.30000
17:5014.456011011.30000
17:5114.456011011.30000
17:5214.456011011.30000
17:5314.456011011.10000
17:5414.456011011.20000
17:5514.456011011.10000
17:5614.456011011.20000
17:5714.456011011.20000
17:5814.456011011.30000
17:5914.456011011.30000
18:0014.455011011.40000
18:0114.355011011.40000
18:0214.355011011.40000
18:0314.355011011.30000
18:0414.356011011.40000
18:0514.356011011.40000
18:0614.355011011.50000
18:0714.355011011.50000
18:0814.355011011.40000
18:0914.355011011.50000
18:1014.355011011.50000
18:1114.355011011.60000
18:1214.355011011.60000
18:1314.355011011.50000
18:1414.355011011.50000
18:1514.355011011.40000
18:1614.355011011.40000
18:1714.355011011.60000
18:1814.355011011.60000
18:1914.355011011.60000
18:2014.355011011.50000
18:2114.355011011.60000
18:2214.355011011.60000
18:2314.454011011.50000
18:2414.454011011.60000
18:2514.454011011.60000
18:2614.454011011.60000
18:2714.454011011.60000
18:2814.454011011.80000
18:2914.454011011.60000
18:3014.454011011.60000
18:3114.454011011.60000
18:3214.454011011.60000
18:3314.454011011.60000
18:3414.354011011.50000
18:3514.354011011.60000
18:3614.454011011.60000
18:3714.454011011.70000
18:3814.354011011.70000
18:3914.354011011.60000
18:4014.454011011.60000
18:4114.454011011.50000
18:4214.454011011.50000
18:4314.454011011.70000
18:4414.454011011.80000
18:4514.454011011.50000
18:4614.454011011.50000
18:4714.355011011.50000
18:4814.355011011.50000
18:4914.454011011.50000
18:5014.454011011.60000
18:5114.354011011.60000
18:5214.354011011.50000
18:5314.454011011.50000
18:5414.454011011.50000
18:5514.454011011.50000
18:5614.454011011.40000
18:5714.454011011.40000
18:5814.454011011.40000
18:5914.354011011.40000
19:0014.354011011.40000
19:0114.354011011.50000
19:0214.354011011.50000
19:0314.354011011.50000
19:0414.354011011.40000
19:0514.354011011.50000
19:0614.454011011.50000
19:0714.454011011.40000
19:0814.454011011.30000
19:0914.454011011.30000
19:1014.454011011.30000
19:1114.454011011.30000
19:1214.454011011.30000
19:1314.454011011.30000
19:1414.453011011.30000
19:1514.453011011.40000
19:1614.453011011.30000
19:1714.453011011.20000
19:1814.453011011.20000
19:1914.453011011.30000
19:2014.453011011.40000
19:2114.453011011.40000
19:2214.453011011.40000
19:2314.453011011.40000
19:2414.453011011.40000
19:2514.452011011.40000
19:2614.452011011.40000
19:2714.452011011.40000
19:2814.652011011.50000
19:2914.552011011.50000
19:3014.551011011.40000
19:3114.551011011.40000
19:3214.651011011.40000
19:3314.651011011.50000
19:3414.651011011.60000
19:3514.651011011.60000
19:3614.751011011.60000
19:3714.751011011.60000
19:3814.650011011.40000
19:3914.650011011.40000
19:4014.650011011.30000
19:4114.650011011.30000
19:4214.650011011.30000
19:4314.650011011.40000
19:4414.650011011.40000
19:4514.551011011.40000
19:4614.551011011.40000
19:4714.551011011.40000
19:4814.551011011.30000
19:4914.550011011.40000
19:5014.550011011.40000
19:5114.550011011.50000
19:5214.550011011.50000
19:5314.550011011.60000
19:5414.550011011.60000
19:5514.650011011.50000
19:5614.650011011.50000
19:5714.650011011.60000
19:5814.650011011.50000
19:5914.650011011.40000
20:0014.649011011.50000
20:0114.649011011.40000
20:0214.749011011.40000
20:0314.749011011.40000
20:0414.749011011.30000
20:0514.749011011.40000
20:0614.849011011.50000
20:0714.849011011.40000
20:0814.848011011.40000
20:0914.848011011.40000
20:1014.849011011.30000
20:1114.849011011.40000
20:1214.848011011.40000
20:1314.848011011.40000
20:1414.848011011.40000
20:1514.848011011.40000
20:1614.848011011.40000
20:1714.848011011.30000
20:1814.848011011.30000
20:1914.948011011.40000
20:2014.948011011.30000
20:2114.948011011.40000
20:2214.948011011.30000
20:2314.948011011.30000
20:2414.948011011.30000
20:2814.948011011.20000
20:2914.948011011.30000
20:3014.947011011.30000
20:3114.947011011.30000
20:3215.047011011.30000
20:3315.047011011.30000
20:3415.146011011.40000
20:3515.146011011.30000
20:3615.246011011.30000
20:3715.246011011.30000
20:3815.246011011.40000
20:3915.246011011.30000
20:4015.345011011.40000
20:4115.345011011.40000
20:4215.345011011.30000
20:4315.345011011.40000
20:4415.345011011.40000
20:4515.345011011.40000
20:4615.345011011.60000
20:4715.345011011.40000
20:4815.445011011.40000
20:4915.445011011.40000
20:5015.445011011.50000
20:5115.446011011.50000
20:5215.446011011.50000
20:5315.446011011.40000
20:5415.446011011.30000
20:5515.446011011.30000
20:5615.446011011.30000
20:5715.446011011.40000
20:5815.446011011.30000
20:5915.446011011.20000
21:0015.446011011.30000
21:0115.546011011.30000
21:0215.546011011.10000
21:0315.546011011.30000
21:0415.547011011.30000
21:0515.547011011.30000
21:0615.647011011.30000
21:0715.647011011.30000
21:0815.647011011.40000
21:0915.647011011.40000
21:1015.747011011.30000
21:1115.747011011.30000
21:1215.648011011.40000
21:1315.648011011.30000
21:1415.648011011.30000
21:1515.648011011.40000
21:1615.649011011.40000
21:1715.649011011.40000
21:1815.649011011.40000
21:1915.649011011.40000
21:2015.649011011.40000
21:2115.749011011.40000
21:2215.749011011.30000
21:2315.849011011.20000
21:2415.849011011.20000
21:2515.850011011.20000
21:2615.850011011.30000
21:2715.850011011.30000
21:2815.850011011.30000
21:2915.950011011.40000
21:3015.950011011.20000
21:3115.950011011.10000
21:3215.950011011.20000
21:3315.950011011.20000
21:3415.950011011.30000
21:3515.950011011.30000
21:3615.951011011.20000
21:3715.951011011.30000
21:3815.951011011.30000
21:3915.951011011.20000
21:4015.951011011.30000
21:4115.951011011.30000
21:4215.952011011.30000
21:4315.952011011.20000
21:4415.953011011.30000
21:4515.953011011.30000
21:4615.953011011.40000
21:4715.953011011.30000
21:4815.953011011.20000
21:4915.953011011.30000
21:5015.953011011.30000
21:5115.953011011.30000
21:5215.953011011.40000
21:5315.954011011.30000
21:5415.954011011.30000
21:5516.154011011.40000
21:5616.154011011.30000
21:5716.054011011.40000
21:5816.054011011.30000
21:5916.154011011.30000
22:0016.154011011.30000
22:0116.154011011.30000
22:0216.154011011.30000
22:0316.155011011.30000
22:0416.155011011.40000
22:0416.155011011.40000
22:0516.155011011.50000
22:0616.155011011.50000
22:0716.155011011.50000
22:0816.155011011.40000
22:0916.155011011.30000
22:1116.255011011.30000
22:1216.255011011.40000
22:1316.255011011.40000
22:1416.255011011.30000
22:1516.255011011.30000
22:1616.255011011.50000
22:1716.255011011.50000
22:1816.255011011.30000
22:1916.255011011.40000
22:2016.255011011.20000
22:2116.255011011.50000
22:2216.255011011.50000
22:2316.256011011.50000
22:2416.256011011.50000
22:2516.256011011.40000
22:2616.256011011.50000
22:2716.256011011.60000
22:2816.256011011.40000
22:2916.256011011.50000
22:3016.256011011.30000
22:3116.356011011.40000
22:3216.356011011.40000
22:3316.356011011.30000
22:3416.356011011.30000
22:3516.356011011.30000
22:3616.356011011.30000
22:3716.356011011.30000
22:3816.456011011.30000
22:3916.456011011.30000
22:4016.456011011.30000
22:4116.456011011.30000
22:4216.456011011.20000
22:4316.456011011.20000
22:4416.556011011.30000
22:4516.556011011.20000
22:4616.556011011.30000
22:4716.556011011.30000
22:4816.456011011.20000
22:4916.457011011.20000
22:5016.457011011.20000
22:5116.457011011.20000
22:5216.457011011.20000
22:5316.457011011.30000
22:5416.457011011.20000
22:5516.457011011.20000
22:5616.457011011.20000
22:5716.457011011.20000
Estremi Min10.9450-1003.6000-14.4
Estremi Max16.58410-1011.80000
Medie/TOT13.766.410-1008.214.4
Minime10.94510-1003.6-
Massime16.5841011011.8-