DATO

Medie/TOT18.667.410-1002.91
Minime16.15110-1000.9-
Massime22.4861011004.5-

ORARIO

00:0117.781011003.30000
00:0217.781011003.30000
00:0317.681011003.30000
00:0417.681011003.30000
00:0517.681011003.30000
00:0617.681011003.20000
00:0717.681011003.20000
00:0817.681011003.20000
00:0917.581011003.20000
00:1017.581011003.20000
00:1117.581011003.20000
00:1217.581011003.20000
00:1317.581011003.20000
00:1417.581011002.90000
00:1517.581011002.90000
00:1617.481011003.00000
00:1717.481011002.90000
00:1817.481011002.80000
00:1917.481011002.90000
00:2017.481011003.00000
00:2117.481011003.00000
00:2217.482011002.90000
00:2317.482011003.00000
00:2417.482011003.00000
00:2517.482011003.00000
00:2617.482011002.90000
00:2717.481011002.90000
00:2817.481011002.90000
00:2917.481011003.00000
00:3017.481011003.00000
00:3117.482011003.10000
00:3217.482011003.10000
00:3317.382011003.00000
00:3417.382011003.00000
00:3517.383011003.10000
00:3617.383011003.10000
00:3717.383011003.10000
00:3817.383011003.10000
00:4517.283011002.90000
00:4617.283011002.60000
00:4717.283011002.60000
00:4817.183011002.50000
00:4917.183011002.50000
00:5017.083011002.50000
00:5117.083011002.50000
00:5216.983011002.40000.5
00:5316.983011002.30000
00:5416.983011002.30000
00:5516.983011002.40000
00:5616.983011002.20000
00:5716.983011002.10000
00:5816.983011002.10000
00:5916.984011002.30000.5
01:0016.984011002.40000
01:0116.984011002.40000
01:0216.984011002.50000
01:0316.883011002.50000
01:0416.883011002.50000
01:0516.884011002.90000
01:0616.884011002.90000
01:0716.884011002.90000
01:0816.884011002.90000
07:4616.784011003.60000
07:4716.784011003.50000
07:4816.884011003.40000
07:4916.884011003.40000
07:5016.884011003.50000
07:5116.884011003.50000
07:5216.884011003.30000
07:5316.884011003.40000
07:5416.884011003.50000
07:5516.884011003.40000
07:5616.984011003.50000
07:5716.984011003.50000
07:5816.984011003.50000
07:5916.884011003.40000
08:0016.884011003.50000
08:0116.984011003.50000
08:0216.984011003.50000
08:0316.884011003.40000
08:0416.884011003.50000
08:0516.984011003.50000
08:0616.984011003.50000
08:0716.984011003.50000
08:0816.984011003.50000
08:0916.984011003.60000
08:1016.984011003.60000
08:1116.984011003.60000
08:1216.984011003.60000
08:1316.984011003.60000
08:1416.984011003.60000
08:1516.984011003.50000
08:1616.984011003.60000
08:1716.984011003.70000
08:1817.084011003.60000
08:1917.084011003.60000
08:2017.084011003.70000
08:2117.084011003.80000
08:2217.084011003.80000
08:2317.084011003.60000
08:2417.084011003.70000
08:2517.084011003.70000
08:2617.184011003.80000
08:2717.184011003.80000
08:2817.184011003.70000
08:2917.184011003.60000
08:3017.184011003.60000
08:3117.184011003.70000
08:3217.184011003.70000
08:3317.184011003.70000
08:3417.184011003.70000
08:3517.184011003.70000
08:3617.184011003.70000
08:3717.184011003.70000
08:3817.184011003.80000
08:3917.284011003.70000
08:4017.284011003.80000
08:4117.284011003.90000
08:4217.284011003.80000
08:4317.284011003.70000
08:4417.284011003.80000
08:4517.284011003.80000
08:4617.284011003.80000
08:4717.284011003.80000
08:4817.284011003.90000
08:4917.284011003.90000
08:5017.284011003.90000
08:5117.284011003.90000
08:5217.384011004.00000
08:5317.384011004.00000
08:5417.484011003.80000
08:5517.484011003.90000
08:5617.484011004.00000
08:5717.484011004.00000
08:5817.484011004.00000
08:5917.484011003.90000
09:0017.484011003.80000
09:0117.484011003.90000
09:0217.484011003.90000
09:0317.483011003.90000
09:0417.483011004.00000
09:0517.483011004.00000
09:0617.483011004.00000
09:0717.483011004.00000
09:0817.483011004.00000
09:0917.483011004.00000
09:1017.483011004.00000
09:1117.483011004.00000
09:1217.583011004.00000
09:1317.583011004.10000
09:1417.483011004.10000
09:1517.483011004.10000
09:1617.583011004.10000
09:1717.583011004.00000
09:1817.583011004.10000
09:1917.583011004.10000
09:2017.583011004.10000
09:2117.583011004.00000
09:2217.583011003.90000
09:2317.583011004.00000
09:2417.583011003.90000
09:2517.583011004.00000
09:2617.683011004.00000
09:2717.683011004.00000
09:2817.683011004.10000
09:2917.683011004.10000
09:3017.683011004.10000
09:3117.683011004.10000
09:3217.683011004.10000
09:3317.683011004.10000
09:3417.683011004.10000
09:3517.683011004.10000
09:3617.683011004.10000
09:3717.683011004.10000
09:3817.683011004.10000
09:3917.683011004.10000
09:4017.683011004.20000
09:4117.783011004.30000
09:4217.783011004.30000
09:4317.783011004.30000
09:4417.883011004.20000
09:4517.883011004.20000
09:4617.883011004.20000
09:4717.883011004.30000
09:4817.883011004.30000
09:4917.883011004.20000
09:5017.883011004.30000
09:5117.883011004.30000
09:5217.883011004.40000
09:5317.883011004.40000
09:5417.883011004.40000
09:5517.883011004.40000
09:5617.983011004.30000
09:5717.983011004.20000
09:5817.983011004.30000
09:5917.983011004.40000
10:0017.983011004.30000
10:0117.983011004.20000
10:0217.983011004.20000
10:0317.983011004.20000
10:0417.983011004.20000
10:0517.983011004.30000
10:0617.983011004.20000
10:0718.083011004.20000
10:0818.083011004.30000
10:0918.183011004.20000
10:1018.183011004.20000
10:1118.183011004.10000
10:1218.283011004.10000
10:1318.283011004.10000
10:1418.283011004.10000
10:1518.283011004.10000
10:1618.383011004.00000
10:1718.383011004.00000
10:1818.383011004.00000
10:1918.383011004.00000
10:2018.383011004.10000
10:2118.383011004.10000
10:2218.383011004.20000
10:2318.383011004.20000
10:2418.383011004.10000
10:2518.383011004.10000
10:2618.383011004.10000
10:2718.383011004.10000
10:2818.383011004.10000
10:2918.383011004.10000
10:3018.383011004.30000
10:3118.483011004.40000
10:3218.483011004.30000
10:3318.483011004.30000
10:3418.483011004.30000
10:3518.483011004.50000
10:3618.483011004.30000
10:3718.483011004.20000
10:3818.483011004.20000
10:3918.583011004.30000
10:4018.583011004.40000
10:4118.582011004.30000
10:4218.582011004.20000
10:4318.482011004.10000
10:4418.482011004.20000
10:4518.482011004.20000
10:4618.582011004.20000
10:4718.582011004.10000
10:4818.481011004.10000
10:4918.481011004.10000
10:5018.481011004.20000
10:5118.481011004.10000
10:5218.481011004.10000
10:5318.481011004.10000
10:5418.381011004.20000
10:5518.381011004.20000
10:5618.381011004.20000
10:5718.381011004.20000
10:5818.281011004.20000
10:5918.281011004.20000
11:0018.181011004.00000
11:0118.181011004.10000
11:0218.181011004.00000
11:0318.181011004.00000
11:0418.181011004.10000
11:0518.182011004.10000
11:0618.182011004.10000
11:0718.282011004.00000
11:0818.282011004.00000
11:0918.382011004.00000
11:1018.382011004.00000
11:1118.482011004.00000
11:1218.482011004.00000
11:1318.482011004.10000
11:1418.482011004.00000
11:1518.482011003.90000
11:1618.481011003.90000
11:1718.481011003.80000
11:1818.581011003.90000
11:1918.581011004.00000
11:2018.682011003.90000
11:2118.682011003.90000
11:2218.781011003.80000
11:2318.781011003.80000
11:2418.681011003.90000
11:2518.681011003.90000
11:2618.681011003.90000
11:2718.681011003.90000
11:2818.681011003.90000
11:2918.681011003.90000
11:3618.781011003.80000
11:3718.881011003.90000
11:3818.881011003.90000
11:3918.880011003.80000
11:4018.880011003.80000
11:4118.880011003.70000
11:4218.880011003.70000
11:4318.980011003.80000
11:4418.980011003.80000
11:4518.980011003.70000
11:4618.880011003.70000
11:4718.880011003.70000
11:4818.880011003.70000
11:5118.680011003.70000
11:5218.680011003.60000
11:5318.680011003.70000
11:5418.780011003.60000
11:5518.780011003.60000
11:5618.880011003.50000
11:5718.880011003.50000
11:5818.980011003.60000
11:5918.980011003.60000
12:0018.980011003.50000
12:0119.180011003.40000
12:0219.180011003.40000
12:0319.180011003.40000
12:0419.180011003.50000
12:0519.180011003.50000
12:0619.180011003.30000
12:0719.180011003.20000
12:0819.180011003.20000
12:0919.080011003.30000
12:1019.080011003.30000
12:1119.180011003.30000
12:1219.180011003.30000
12:1319.180011003.30000
12:1419.279011003.30000
12:1519.279011003.30000
12:1619.279011003.30000
12:1719.279011003.30000
12:1819.279011003.20000
12:1919.279011003.10000
12:2019.379011003.20000
12:2119.379011003.10000
12:2219.379011002.90000
12:2319.379011003.00000
12:2419.178011003.10000
12:2519.178011003.20000
12:2619.178011003.10000
12:2719.179011003.00000
12:2819.279011003.10000
12:2919.279011003.10000
12:3019.279011003.10000
12:3119.279011003.00000
12:3219.279011003.00000
12:3319.379011003.00000
12:3419.379011003.20000
12:3519.379011003.30000
12:3619.379011003.20000
12:3719.278011003.20000
12:3819.278011003.20000
12:3919.078011003.20000
12:4019.078011003.20000
12:4118.979011003.20000
12:4218.979011003.20000
12:4318.979011003.10000
12:4418.979011003.10000
12:4519.079011003.00000
12:4619.079011003.00000
12:4719.079011003.00000
12:4819.079011002.90000
12:4919.079011002.90000
12:5019.179011002.90000
12:5119.179011002.90000
12:5219.179011002.90000
12:5319.179011002.70000
12:5419.178011002.80000
12:5519.178011002.70000
12:5619.479011002.70000
12:5719.479011002.60000
12:5819.977011002.60000
12:5919.977011002.60000
13:0019.977011002.50000
13:0119.977011002.50000
13:0220.176011002.60000
13:0320.075011002.60000
13:0420.075011002.60000
13:0520.073011002.50000
13:0620.073011002.50000
13:0720.069011002.50000
13:0820.069011002.70000
13:0921.266011002.70000
13:1021.266011002.60000
13:1121.664011002.60000
13:1221.664011002.60000
13:1321.664011002.60000
13:1721.956011002.60000
13:1821.955011002.50000
13:1921.955011002.60000
13:2022.155011002.70000
13:2122.155011002.70000
13:2222.254011002.70000
13:2322.254011002.70000
13:2422.153011002.50000
13:2522.153011002.50000
13:2622.154011002.40000
13:2722.154011002.40000
13:2822.154011002.40000
13:2922.254011002.40000
13:3022.253011002.40000
13:3122.253011002.50000
13:3222.253011002.50000
13:3322.253011002.50000
13:3422.253011002.50000
13:3522.253011002.50000
13:3622.153011002.50000
13:3722.153011002.30000
13:3822.154011002.50000
13:3922.154011002.50000
13:4022.154011002.40000
13:4122.254011002.50000
13:4222.253011002.30000
13:4322.252011002.40000
13:4422.252011002.30000
13:4522.252011002.40000
13:4622.253011002.50000
13:4722.253011002.60000
13:4822.253011002.50000
13:4922.253011002.40000
13:5022.154011002.40000
13:5122.154011002.40000
13:5222.154011002.30000
13:5322.154011002.40000
13:5422.255011002.40000
13:5522.255011002.50000
13:5622.453011002.50000
13:5722.453011002.50000
13:5822.453011002.50000
13:5922.453011002.40000
14:0022.453011002.30000
14:0122.452011002.30000
14:0222.452011002.30000
14:0322.453011002.20000
14:0422.453011002.10000
14:0522.352011002.10000
14:0622.352011002.10000
14:0722.152011002.10000
14:0822.152011002.10000
14:0921.952011002.30000
14:1021.952011002.30000
14:1121.852011002.30000
14:1221.852011002.40000
14:1321.852011002.30000
14:1421.652011002.20000
14:1521.652011002.20000
14:1621.651011002.30000
14:1721.651011002.40000
14:1821.552011002.50000
14:1921.452011002.40000
14:2021.453011002.40000
14:2121.453011002.40000
14:2221.453011002.40000
14:2321.453011002.40000
14:2421.454011002.40000
14:2521.454011002.30000
14:2621.454011002.20000
14:2721.454011002.30000
14:2821.353011002.40000
14:2921.353011002.40000
14:3021.353011002.30000
14:3121.353011002.20000
14:3221.353011002.20000
14:3321.353011002.20000
14:3421.353011002.20000
14:3521.253011002.20000
14:3621.253011002.20000
14:3721.254011002.20000
14:3821.254011002.20000
14:3921.253011002.10000
14:4021.253011002.10000
14:4121.153011002.20000
14:4221.154011002.20000
14:4321.055011002.20000
14:4421.055011002.10000
14:4521.055011002.00000
14:4620.953011002.00000
14:4720.953011002.10000
14:4820.954011002.00000
14:4920.954011002.10000
14:5020.954011002.10000
14:5120.954011002.20000
14:5220.953011002.20000
14:5320.953011002.20000
14:5420.954011002.00000
14:5520.954011002.10000
14:5620.853011002.10000
14:5720.853011002.00000
14:5820.854011002.00000
14:5920.854011002.30000
15:0020.854011002.20000
15:0220.853011002.10000
15:0320.853011002.10000
15:0420.853011002.00000
15:0520.853011002.10000
15:0620.853011002.10000
15:0720.853011002.10000
15:0820.853011002.10000
15:0920.855011002.20000
15:1020.855011002.20000
15:1120.855011002.10000
15:1220.855011002.30000
15:1320.755011002.10000
15:1420.756011002.10000
15:1520.756011001.90000
15:1620.656011001.80000
15:1720.555011001.90000
15:1820.555011001.90000
15:1920.455011001.90000
15:2020.456011002.00000
15:2120.456011002.00000
15:2220.456011002.10000
15:2320.456011002.10000
15:2420.357011002.10000
15:2520.357011002.10000
15:2620.457011002.10000
15:2720.457011002.10000
15:2820.457011002.10000
15:2920.457011002.20000
15:3020.558011002.20000
15:3120.558011002.30000
15:3220.558011002.10000
15:3320.558011002.20000
15:3420.558011002.30000
15:3520.558011002.30000
15:3620.558011002.30000
15:3720.458011002.20000
15:3820.458011002.20000
15:3920.359011002.20000
15:4020.359011002.10000
15:4120.259011002.10000
15:4220.259011002.00000
15:4320.159011002.00000
15:4420.159011002.10000
15:4520.159011002.10000
15:4619.959011002.20000
15:4719.960011002.20000
15:4819.960011002.20000
15:4919.960011002.20000
15:5019.960011002.20000
15:5119.960011002.10000
15:5219.860011002.20000
15:5319.860011002.10000
15:5419.861011002.10000
15:5519.861011002.10000
15:5619.861011002.10000
15:5719.861011002.10000
15:5819.760011002.00000
15:5919.760011002.00000
16:0019.760011002.10000
16:0119.860011002.10000
16:0219.861011002.00000
16:0319.861011002.00000
16:0419.661011001.80000
16:0519.661011001.80000
16:0619.661011001.80000
16:0719.660011001.80000
16:0819.660011001.70000
16:0919.660011001.70000
16:1019.660011001.70000
16:1119.658011001.70000
16:1119.658011001.70000
16:1219.658011001.60000
16:1319.658011001.50000
16:1419.857011001.50000
16:1519.857011001.50000
16:1619.857011001.50000
16:1719.857011001.30000
16:1819.857011001.50000
16:1919.857011001.40000
16:2019.857011001.50000
16:2119.857011001.40000
16:2219.856011001.40000
16:2319.856011001.40000
16:2419.856011001.50000
16:2519.856011001.50000
16:2619.856011001.60000
16:2719.856011001.70000
16:2819.856011001.60000
16:2919.856011001.60000
16:3019.956011001.60000
16:3119.956011001.70000
16:3219.856011001.60000
16:3319.856011001.60000
16:3419.857011001.50000
16:3519.857011001.60000
16:3619.857011001.60000
16:3719.857011001.60000
16:3819.857011001.50000
16:3919.657011001.60000
16:4019.657011001.60000
16:4119.657011001.40000
16:4219.658011001.50000
16:4319.658011001.50000
16:4419.658011001.50000
16:4519.658011001.50000
16:4619.658011001.50000
16:4719.558011001.50000
16:4819.558011001.50000
16:4919.558011001.50000
16:5019.558011001.50000
16:5119.558011001.50000
16:5219.557011001.60000
16:5319.557011001.60000
16:5419.657011001.50000
16:5519.657011001.60000
16:5619.657011001.60000
16:5719.657011001.60000
16:5819.657011001.60000
16:5919.657011001.70000
17:0019.657011001.80000
17:0119.557011001.60000
17:0219.557011001.60000
17:0319.557011001.60000
17:0419.557011001.60000
17:0519.557011001.60000
17:0619.557011001.50000
17:0719.457011001.60000
17:0819.457011001.50000
17:0919.457011001.40000
17:1019.457011001.30000
17:1119.457011001.40000
17:1219.457011001.50000
17:1319.457011001.60000
17:1319.457011001.60000
17:1419.457011001.40000
17:1519.457011001.40000
17:1619.457011001.50000
17:1719.457011001.30000
17:1819.457011001.40000
17:1919.457011001.50000
17:2019.457011001.50000
17:2119.457011001.40000
17:2219.457011001.50000
17:2319.457011001.50000
17:2419.457011001.60000
17:2519.457011001.60000
17:2619.456011001.50000
17:2719.456011001.60000
17:2819.456011001.50000
17:2919.456011001.40000
17:3019.457011001.30000
17:3119.457011001.50000
17:3219.457011001.60000
17:3319.457011001.70000
17:3419.457011001.60000
17:3519.457011001.60000
17:3619.457011001.50000
17:3719.357011001.60000
17:3819.357011001.60000
17:3919.357011001.60000
17:4119.258011001.70000
17:4219.258011001.60000
17:4319.258011001.70000
17:4419.258011001.70000
17:4519.158011001.70000
17:4619.159011001.60000
17:4719.159011001.70000
17:4819.159011001.70000
17:4919.160011001.80000
17:5019.060011001.80000
17:5119.060011001.80000
17:5219.060011001.80000
17:5319.060011001.80000
17:5418.960011001.90000
17:5518.960011001.90000
17:5618.960011001.90000
17:5718.960011001.90000
17:5818.961011001.70000
17:5918.961011001.80000
18:0018.961011001.80000
18:0118.961011001.90000
18:0218.961011002.00000
18:0318.961011002.00000
18:0318.961011002.00000
18:0418.961011002.00000
18:0518.961011001.80000
18:0618.961011001.80000
18:0718.961011001.80000
18:0818.961011001.80000
18:0918.861011001.80000
18:1018.861011001.80000
18:1118.861011001.60000
18:1218.861011002.00000
18:1318.861011001.90000
18:1418.861011002.00000
18:1518.861011002.00000
18:1618.861011002.20000
18:1718.861011002.30000
18:1818.861011002.20000
18:1918.861011002.20000
18:2018.862011002.20000
18:2118.862011002.30000
18:2218.862011002.40000
18:2318.862011002.30000
18:2418.862011002.40000
18:2518.862011002.30000
18:2618.663011002.40000
18:2718.663011002.40000
18:2818.663011002.40000
18:2918.663011002.50000
18:3018.663011002.30000
18:3118.663011002.40000
18:3218.663011002.30000
18:3318.663011002.40000
18:3418.663011002.50000
18:3518.663011002.40000
18:3618.663011002.40000
18:3718.663011002.50000
18:3818.663011002.50000
18:3918.663011002.50000
18:4018.663011002.40000
18:4118.663011002.40000
18:4218.663011002.50000
18:4318.763011002.50000
18:4418.763011002.50000
18:4518.763011002.80000
18:4618.763011002.70000
18:4718.663011002.60000
18:4818.663011002.60000
18:4918.663011002.70000
18:5018.663011002.80000
18:5118.663011002.80000
18:5218.663011002.90000
18:5318.663011002.90000
18:5418.664011002.90000
18:5518.664011002.90000
18:5618.664011002.90000
18:5718.664011002.60000
18:5818.664011002.70000
18:5918.664011002.50000
19:0018.664011002.50000
19:0118.665011002.50000
19:0218.565011002.60000
19:0318.565011002.60000
19:0418.565011002.50000
19:0518.565011002.60000
19:0618.565011002.50000
19:0718.466011002.50000
19:0818.466011002.50000
19:0918.366011002.60000
19:1018.366011002.50000
19:1118.366011002.50000
19:1218.366011002.70000
19:1318.266011002.70000
19:1418.266011002.70000
19:1518.266011002.60000
19:1618.266011002.60000
19:1718.266011002.50000
19:1818.266011002.50000
19:1918.266011002.50000
19:2018.266011002.60000
19:2118.266011002.80000
19:2218.266011002.90000
19:2318.266011002.90000
19:2418.266011002.90000
19:2518.266011002.90000
19:2618.266011002.90000
19:2718.266011002.80000
19:2818.266011002.80000
19:2918.266011002.80000
19:3018.166011002.90000
19:3118.166011002.90000
19:3218.166011002.90000
19:3318.166011003.00000
19:3418.166011003.00000
19:3518.166011003.00000
19:3618.166011003.20000
19:3718.166011003.20000
19:3818.166011003.20000
19:3918.166011002.90000
19:4018.166011002.90000
19:4118.165011003.00000
19:4218.165011003.00000
19:4318.165011003.00000
19:4418.165011003.00000
19:4518.064011003.00000
19:4618.064011003.00000
19:4718.064011002.90000
19:4818.064011002.90000
19:4918.064011002.90000
19:5018.163011002.90000
19:5118.163011002.80000
19:5218.163011002.90000
19:5318.163011002.90000
19:5418.063011003.10000
19:5518.063011003.00000
19:5617.962011003.00000
19:5717.962011003.00000
19:5818.062011003.00000
19:5918.062011003.00000
20:0018.162011003.00000
20:0118.161011002.90000
20:0218.061011002.90000
20:0318.061011002.90000
20:0418.161011003.00000
20:0518.160011003.00000
20:0618.160011003.00000
20:0718.060011002.90000
20:0818.060011002.80000
20:0918.060011003.00000
20:1018.060011003.00000
20:1117.960011002.90000
20:1217.960011002.90000
20:1318.060011003.00000
20:1418.060011003.00000
20:1518.060011002.90000
20:1618.060011002.80000
20:1718.060011002.70000
20:1818.060011002.80000
20:1917.960011002.90000
20:2017.960011002.80000
20:2117.960011002.70000
20:2217.960011002.70000
20:2317.960011002.80000
20:2417.960011002.90000
20:2517.960011002.90000
20:2617.960011002.90000
20:2717.960011002.80000
20:2817.960011002.80000
20:2917.960011002.70000
20:3017.960011002.70000
20:3117.960011002.80000
20:3217.860011002.80000
20:3317.860011003.00000
20:3417.860011002.80000
20:3517.860011002.90000
20:3617.860011003.00000
20:3717.860011003.10000
20:3817.860011003.10000
20:3917.860011003.10000
20:4017.960011003.00000
20:4117.960011003.00000
20:4217.960011003.00000
20:4317.960011003.00000
20:4417.960011003.00000
20:4517.960011003.10000
20:4617.960011003.20000
20:4717.960011003.00000
20:4817.960011003.10000
20:4917.960011002.80000
20:5017.960011002.90000
20:5117.960011002.90000
20:5217.960011003.10000
20:5317.960011003.10000
20:5417.959011003.10000
20:5517.959011003.20000
20:5617.959011003.10000
20:5717.959011003.10000
20:5817.960011003.10000
20:5917.960011003.00000
21:0017.960011003.00000
21:0117.960011003.00000
21:0217.960011003.20000
21:0317.960011003.20000
21:0417.960011003.00000
21:0517.960011003.10000
21:0617.960011003.10000
21:0717.961011003.20000
21:0817.961011003.20000
21:0917.961011003.10000
21:1017.961011003.20000
21:1117.961011003.20000
21:1217.961011003.30000
21:1317.961011003.20000
21:1417.961011003.30000
21:1517.961011003.30000
21:1517.961011003.30000
21:1617.961011003.30000
21:1717.961011003.20000
21:1817.961011003.20000
21:1917.861011003.20000
21:2017.861011003.10000
21:2117.861011003.10000
21:2217.862011003.20000
21:2317.862011003.20000
21:2417.862011003.30000
21:2517.862011003.40000
21:2617.862011003.40000
21:2717.862011003.30000
21:2817.862011003.30000
21:2917.862011003.40000
21:3017.862011003.40000
21:3117.862011003.30000
21:3217.862011003.40000
21:3317.862011003.40000
21:3417.862011003.30000
21:3517.862011003.30000
21:3617.862011003.20000
21:3717.762011003.30000
21:3817.762011003.30000
21:3917.662011003.40000
21:4017.662011003.30000
21:4117.662011003.20000
21:4217.662011003.30000
21:4317.662011003.30000
21:4417.662011003.20000
21:4517.662011003.20000
21:4617.662011003.30000
21:4717.662011003.20000
21:4817.662011003.20000
21:4917.662011003.30000
21:5017.562011003.30000
21:5117.562011003.30000
21:5217.562011003.30000
21:5317.562011003.20000
21:5417.562011003.30000
21:5517.562011003.20000
21:5617.562011003.30000
21:5717.562011003.30000
21:5817.562011003.30000
21:5917.562011003.30000
22:0017.462011003.30000
22:0117.462011003.30000
22:0217.462011003.30000
22:0317.462011003.30000
22:0417.461011003.50000
22:0517.461011003.40000
22:0617.461011003.50000
22:0717.462011003.40000
22:0817.462011003.40000
22:0917.361011003.30000
22:1017.361011003.40000
22:1117.361011003.50000
22:1217.361011003.40000
22:1317.361011003.30000
22:1417.360011003.40000
22:1517.460011003.40000
22:1617.460011003.30000
22:1717.460011003.40000
22:1817.460011003.50000
22:1917.460011003.40000
22:2017.460011003.40000
22:2117.460011003.40000
22:2217.461011003.40000
22:2317.461011003.50000
22:2417.360011003.50000
22:2517.360011003.40000
22:2617.360011003.30000
22:2717.360011003.60000
22:2817.360011003.60000
22:2917.360011003.40000
22:3017.260011003.40000
22:3117.260011003.50000
22:3217.260011003.60000
22:3317.260011003.30000
22:3417.260011003.40000
22:3517.260011003.40000
22:3617.260011003.50000
22:3717.260011003.50000
22:3817.260011003.50000
22:3917.260011003.20000
22:4017.260011003.30000
22:4117.159011003.20000
22:4217.159011003.20000
22:4317.159011003.30000
22:4417.159011003.30000
22:4517.159011003.30000
22:4617.159011003.30000
22:4716.959011003.30000
22:4816.959011003.30000
22:4916.960011003.30000
22:5016.960011003.30000
22:5116.960011003.30000
22:5216.959011003.30000
22:5316.959011003.30000
22:5416.959011003.30000
22:5516.959011003.30000
22:5616.959011003.20000
22:5716.959011003.20000
22:5816.959011003.20000
22:5916.959011003.20000
23:0016.859011003.20000
23:0116.859011003.20000
23:0216.859011003.20000
23:0316.859011003.30000
23:0416.859011003.30000
23:0516.859011003.20000
23:0616.859011003.20000
23:0716.859011003.30000
23:0816.859011003.20000
23:0916.759011003.20000
23:1016.759011003.20000
23:1116.759011003.30000
23:1216.759011003.20000
23:1316.759011003.20000
23:1416.759011003.10000
23:1516.858011003.20000
23:1616.858011003.20000
23:1716.858011003.20000
23:1816.858011003.30000
23:1916.858011003.40000
23:2016.858011003.30000
23:2116.858011003.30000
23:2216.858011003.40000
23:2316.858011003.40000
23:2416.858011003.60000
23:2516.858011003.50000
23:2616.658011003.40000
23:2716.658011003.50000
23:2816.658011003.60000
23:2916.658011003.60000
23:3016.658011003.60000
23:3116.658011003.60000
23:3216.658011003.60000
23:3316.658011003.50000
23:3416.658011003.60000
23:3416.658011003.60000
23:3516.658011003.60000
23:3616.658011003.70000
23:3716.658011003.70000
23:3816.658011003.60000
23:3916.558011003.60000
23:4016.558011003.70000
23:4116.558011003.80000
23:4216.558011003.70000
23:4316.558011003.80000
23:4416.558011003.80000
23:4516.459011003.80000
23:4616.459011003.70000
23:4716.460011003.80000
23:4816.460011003.90000
23:4916.460011003.90000
23:5016.460011003.90000
23:5116.360011004.00000
23:5216.360011003.80000
23:5316.360011003.90000
23:5416.261011003.90000
23:5516.261011003.90000
23:5616.161011004.10000
23:5716.161011004.10000
23:5816.162011004.10000
23:5916.162011003.90000
Estremi Min16.5510-1000.9000-1
Estremi Max22.48610-1004.50000
Medie/TOT18.667.410-1002.91
Minime16.15110-1000.9-
Massime22.4861011004.5-