DATO

Medie/TOT21.559.610-1005.50
Minime17.83610-1000.7-
Massime25.8821011008.9-

ORARIO

00:0121.345011006.50000
00:0221.346011006.50000
00:0321.346011006.50000
00:0421.346011006.40000
00:0521.346011006.50000
00:0621.446011006.60000
00:0721.446011006.60000
00:0821.446011006.60000
00:0921.446011006.60000
00:1021.446011006.50000
00:1121.446011006.50000
00:1221.746011006.50000
00:1321.646011006.70000
00:1421.646011006.70000
00:1521.646011006.60000
00:1621.646011006.50000
00:1721.646011006.50000
00:1821.646011006.40000
00:1921.646011006.40000
00:2021.646011006.40000
00:2121.646011006.40000
00:2221.646011006.40000
00:2321.646011006.40000
00:2421.545011006.50000
00:2521.545011006.40000
00:2621.445011006.50000
00:2721.445011006.40000
00:2821.545011006.40000
00:2921.545011006.40000
00:3021.345011006.40000
00:3121.345011006.40000
00:3221.245011006.40000
00:3321.245011006.40000
00:3421.045011006.50000
00:3521.045011006.50000
00:3621.045011006.60000
00:3720.946011006.50000
00:3820.946011006.40000
00:3920.946011006.40000
00:4020.946011006.50000
00:4120.946011006.50000
00:4220.946011006.60000
00:4320.946011006.60000
00:4420.946011006.50000
00:4520.946011006.50000
00:4620.946011006.60000
00:4720.846011006.70000
00:4820.846011006.70000
00:4920.846011006.70000
00:5020.846011006.50000
00:5120.846011006.60000
00:5220.846011006.70000
00:5320.846011006.60000
00:5420.946011006.70000
00:5520.946011006.70000
00:5621.146011006.70000
00:5721.146011006.70000
00:5821.346011006.80000
00:5921.346011006.80000
01:0021.445011006.80000
01:0121.445011006.90000
01:0221.445011006.90000
01:0321.445011006.90000
01:0421.445011006.80000
01:0521.445011006.80000
01:0621.445011006.80000
01:0721.446011006.80000
01:0821.446011006.80000
01:0921.546011006.80000
01:1021.546011006.60000
01:1121.545011006.70000
01:1221.545011006.70000
01:1321.545011006.70000
01:1421.545011006.60000
01:1521.445011006.70000
01:1621.445011006.80000
01:1721.544011006.80000
01:1821.544011006.80000
01:1921.643011006.80000
01:2021.643011006.80000
01:2121.942011006.70000
01:2221.942011006.80000
01:2322.342011006.70000
01:2422.340011006.70000
01:2522.340011006.70000
01:2622.639011006.70000
01:2722.939011006.70000
01:2822.939011006.70000
01:2922.939011006.80000
01:3023.238011006.90000
01:3123.238011006.90000
01:3223.239011007.00000
01:3323.239011007.00000
01:3423.139011007.10000
01:3523.139011007.20000
01:3623.039011007.20000
01:3723.040011006.90000
01:3822.939011006.90000
01:3922.939011006.90000
01:4022.939011007.00000
01:4122.940011007.00000
01:4222.940011007.00000
01:4322.939011007.10000
01:4422.939011007.20000
01:4522.938011007.10000
01:4622.938011007.00000
01:4723.138011007.10000
01:4823.138011007.10000
01:4923.237011007.20000
01:5023.237011007.20000
01:5123.437011007.20000
01:5223.437011007.00000
01:5323.636011007.00000
01:5423.636011006.90000
01:5523.636011007.00000
01:5623.637011007.10000
01:5723.637011007.20000
01:5823.537011007.10000
01:5923.537011007.10000
02:0023.337011007.10000
02:0123.337011007.10000
02:0223.337011007.10000
02:0323.337011007.20000
02:0423.038011007.20000
02:0523.038011007.30000
02:0622.938011007.20000
02:0722.938011007.20000
02:0822.938011007.20000
02:0922.938011007.20000
02:1022.938011007.20000
02:1122.938011007.20000
02:1222.938011007.30000
02:1322.839011007.20000
02:1422.839011007.20000
02:1522.839011007.20000
02:1622.839011007.20000
02:1722.839011007.20000
02:1822.839011007.30000
02:1922.938011007.30000
02:2022.938011007.30000
02:2123.039011007.30000
02:2223.039011007.30000
02:2322.939011007.30000
02:2422.939011007.30000
02:2522.939011007.20000
02:2622.939011007.20000
02:2722.839011007.20000
02:2822.840011007.20000
02:2922.840011007.20000
02:3022.840011007.30000
02:3122.840011007.20000
02:3222.740011007.10000
02:3322.740011007.10000
02:3322.740011007.10000
02:3322.740011007.10000
02:3322.740011007.10000
02:3322.740011007.10000
02:3422.740011007.00000
02:3522.740011006.90000
02:3622.640011007.00000
02:3722.640011007.00000
02:3822.640011007.00000
02:3922.540011007.30000
02:4022.440011007.10000
02:4122.440011007.10000
02:4122.440011007.10000
02:4122.440011007.10000
02:4222.440011007.00000
02:4322.440011007.20000
02:4422.440011007.20000
02:4522.442011007.20000
02:4622.442011007.20000
02:4722.344011007.20000
02:4822.344011007.20000
02:4922.146011007.30000
02:5022.146011007.20000
02:5121.947011007.20000
02:5221.947011007.30000
02:5321.947011007.30000
02:5421.947011007.30000
02:5521.948011007.30000
02:5621.848011007.30000
02:5721.648011007.30000
02:5821.649011007.30000
02:5921.649011007.30000
03:0021.450011007.30000
03:0121.450011007.30000
03:0221.450011007.30000
03:0321.450011007.30000
03:0421.251011007.30000
03:0521.251011007.30000
03:0621.151011007.30000
03:0721.151011007.40000
03:0821.151011007.40000
03:0921.151011007.40000
03:1020.954011007.30000
03:1120.956011007.30000
03:1220.756011007.30000
03:1320.756011007.30000
03:1420.756011007.30000
03:1520.756011007.30000
03:1620.756011007.30000
03:1720.556011007.30000
03:1820.556011007.20000
03:1920.456011007.30000
03:2020.456011007.20000
03:2120.456011007.30000
03:2220.456011007.20000
03:2320.455011007.30000
03:2420.455011007.20000
03:2520.455011007.20000
03:2620.455011007.30000
03:2720.655011007.30000
03:2820.654011007.30000
03:2920.654011007.40000
03:3020.654011007.50000
03:3120.654011007.40000
03:3220.853011007.40000
03:3320.853011007.50000
03:3420.753011007.50000
03:3520.753011007.60000
03:3620.653011007.60000
03:3720.653011007.50000
03:3820.653011007.60000
03:3920.653011007.60000
03:4020.653011007.50000
03:4120.653011007.60000
03:4220.653011007.70000
03:4320.653011007.70000
03:4420.653011007.70000
03:4520.653011007.70000
03:4620.653011007.70000
03:4720.752011007.70000
03:4820.752011007.70000
03:4920.752011007.60000
03:5020.752011007.60000
03:5120.752011007.60000
03:5220.752011007.60000
03:5321.052011007.60000
03:5421.052011007.50000
03:5521.251011007.60000
03:5621.251011007.70000
03:5721.451011007.70000
03:5821.451011007.70000
03:5921.451011007.70000
04:0021.650011007.70000
04:0121.650011007.70000
04:0221.650011007.70000
04:0321.650011007.70000
04:0421.850011007.80000
04:0521.850011007.80000
04:0621.850011007.90000
04:0721.850011007.90000
04:0821.850011007.90000
04:0921.850011007.90000
04:1021.750011008.00000
04:1121.750011008.00000
04:1221.850011008.00000
04:1321.850011008.00000
04:1421.850011007.90000
04:1521.650011007.90000
04:1621.650011007.90000
04:1721.650011007.90000
04:1821.650011007.90000
04:1921.550011007.90000
04:2021.550011007.80000
04:2121.550011007.90000
04:2221.550011007.80000
04:2321.550011007.90000
04:2421.550011007.90000
04:2521.550011008.00000
04:2621.550011008.00000
04:2721.450011007.90000
04:2821.450011008.00000
04:2921.450011008.00000
04:3021.450011007.80000
04:3121.450011007.90000
04:3221.451011007.90000
04:3321.451011007.90000
04:3421.350011007.90000
04:3521.350011007.90000
04:3621.351011008.00000
04:3721.351011008.00000
04:3821.451011008.00000
04:3921.451011008.00000
04:4021.450011007.90000
04:4121.450011007.90000
04:4221.351011007.90000
04:4321.351011007.80000
04:4421.351011007.80000
04:4521.251011007.80000
04:4621.251011007.80000
04:4721.151011007.90000
04:4821.151011007.80000
04:4921.051011007.80000
04:5021.051011007.90000
04:5120.951011007.90000
04:5220.951011008.00000
04:5320.951011008.10000
04:5420.951011008.10000
04:5521.153011007.90000
04:5621.153011008.00000
04:5721.353011008.00000
04:5821.353011008.00000
04:5921.353011008.00000
05:0021.353011008.10000
05:0121.353011008.10000
05:0221.353011008.10000
05:0321.353011007.90000
05:0421.454011008.00000
05:0521.454011008.10000
05:0621.454011008.20000
05:0721.454011008.20000
05:0821.454011008.30000
05:0921.454011008.30000
05:1021.455011008.40000
05:1121.455011008.40000
05:1221.455011008.20000
05:1321.455011008.20000
05:1421.455011008.20000
05:1521.356011008.30000
05:1621.356011008.20000
05:1721.356011008.30000
05:1821.356011008.20000
05:1921.356011008.20000
05:2021.356011008.30000
05:2121.357011008.20000
05:2221.357011008.20000
05:2321.357011008.30000
05:2421.357011008.20000
05:2521.357011008.20000
05:2621.357011008.40000
05:2721.357011008.20000
05:2821.357011008.20000
05:2921.357011008.30000
05:3021.357011008.30000
05:3121.357011008.20000
05:3221.357011008.30000
05:3321.357011008.40000
05:3421.257011008.40000
05:3521.257011008.40000
05:3621.157011008.50000
05:3721.157011008.50000
05:3821.157011008.50000
05:3921.157011008.50000
05:4021.258011008.50000
05:4121.258011008.50000
05:4221.258011008.50000
05:4321.258011008.40000
05:4421.258011008.30000
05:4521.258011008.50000
05:4621.258011008.50000
05:4721.158011008.40000
05:4821.158011008.40000
05:4921.158011008.40000
05:5021.158011008.30000
05:5121.058011008.30000
05:5221.058011008.30000
05:5321.058011008.40000
05:5421.058011008.50000
05:5520.958011008.50000
05:5620.958011008.40000
05:5720.958011008.40000
05:5820.958011008.40000
05:5920.958011008.50000
06:0020.958011008.30000
06:0120.958011008.30000
06:0220.958011008.30000
06:0320.858011008.30000
06:0420.859011008.40000
06:0520.859011008.20000
06:0620.858011008.30000
06:0720.858011008.30000
06:0820.858011008.30000
06:0920.858011008.40000
06:1020.758011008.40000
06:1120.758011008.40000
06:1220.658011008.50000
06:1320.658011008.50000
06:1420.658011008.50000
06:1520.558011008.40000
06:1620.558011008.30000
06:1720.458011008.50000
06:1820.458011008.40000
06:1920.458011008.40000
06:2020.458011008.50000
06:2120.159011008.60000
06:2220.159011008.50000
06:2319.959011008.60000
06:2419.959011008.60000
06:2519.959011008.50000
06:2619.959011008.50000
06:2719.959011008.40000
06:2819.959011008.40000
06:2919.959011008.30000
06:3019.860011008.40000
06:3119.860011008.40000
06:3219.760011008.20000
06:3319.760011008.20000
06:3419.660011008.40000
06:3519.660011008.30000
06:3619.761011008.30000
06:3719.761011008.30000
06:3819.861011008.30000
06:3919.861011008.30000
06:4019.861011008.20000
06:4119.861011008.30000
06:4219.861011008.30000
06:4319.861011008.40000
06:4419.861011008.50000
06:4519.361011008.40000
06:4619.361011008.40000
06:4719.362011008.40000
06:4819.362011008.30000
06:4919.362011008.30000
06:5019.362011008.20000
06:5119.262011008.20000
06:5219.262011008.20000
06:5319.162011008.30000
06:5419.163011008.20000
06:5519.163011008.20000
06:5619.163011008.20000
06:5719.164011008.20000
06:5819.164011008.10000
06:5919.164011008.10000
07:0019.164011008.10000
07:0119.164011008.20000
07:0219.164011008.20000
07:0319.164011008.20000
07:0419.164011008.30000
07:0519.164011008.30000
07:0619.164011008.30000
07:0719.164011008.40000
07:0819.164011008.50000
07:0919.164011008.50000
07:1019.164011008.50000
07:1119.164011008.50000
07:1219.265011008.60000
07:1319.265011008.60000
07:1419.365011008.50000
07:1519.365011008.60000
07:1619.365011008.60000
07:1719.465011008.60000
07:1819.465011008.60000
07:1919.464011008.70000
07:2019.464011008.70000
07:2119.464011008.70000
07:2219.464011008.70000
07:2319.464011008.70000
07:2419.464011008.70000
07:2519.464011008.70000
07:2619.464011008.80000
07:2719.564011008.80000
07:2819.564011008.80000
07:2919.564011008.70000
07:3019.564011008.70000
07:3119.564011008.90000
07:3219.664011008.80000
07:3319.664011008.70000
07:3419.664011008.60000
07:3519.664011008.70000
07:3619.764011008.60000
07:3719.764011008.70000
07:3819.763011008.70000
07:3919.763011008.70000
07:4019.664011008.80000
07:4119.664011008.80000
07:4219.663011008.80000
07:4319.663011008.70000
07:4419.663011008.70000
07:4519.663011008.60000
07:4619.663011008.60000
07:4719.763011008.60000
07:4819.763011008.60000
07:4919.763011008.60000
07:5019.663011008.60000
07:5119.664011008.60000
07:5219.664011008.60000
07:5319.764011008.60000
07:5419.764011008.60000
07:5519.864011008.60000
07:5619.864011008.60000
07:5719.864011008.90000
07:5819.864011008.90000
07:5919.864011008.60000
08:0019.864011008.70000
08:0119.864011008.60000
08:0219.863011008.60000
08:0319.863011008.60000
08:0419.863011008.60000
08:0519.863011008.60000
08:0619.863011008.80000
08:0719.863011008.70000
08:0819.863011008.70000
08:0919.863011008.70000
08:1019.864011008.70000
08:1119.864011008.60000
08:1219.864011008.70000
08:1319.863011008.60000
08:1419.863011008.60000
08:1519.864011008.70000
08:1619.864011008.60000
08:1719.864011008.50000
08:1819.864011008.60000
08:1919.864011008.80000
08:1919.864011008.80000
08:2019.864011008.70000
08:2119.864011008.70000
08:2219.864011008.60000
08:2319.864011008.70000
08:2419.864011008.70000
08:2519.864011008.70000
08:2619.864011008.70000
08:2719.864011008.70000
08:2819.864011008.60000
08:2919.864011008.60000
08:3019.964011008.70000
08:3119.964011008.70000
08:3219.964011008.60000
08:3319.964011008.60000
08:3419.964011008.60000
08:3519.964011008.50000
08:3619.964011008.50000
08:3719.964011008.60000
08:3820.164011008.50000
08:3920.164011008.50000
08:4020.164011008.60000
08:4120.164011008.60000
08:4220.164011008.70000
08:4320.164011008.70000
08:4420.164011008.60000
08:4520.364011008.60000
08:4620.364011008.60000
08:4720.363011008.60000
08:4820.363011008.60000
08:4920.362011008.70000
08:5020.362011008.60000
08:5120.463011008.60000
08:5220.463011008.80000
08:5320.663011008.80000
08:5420.662011008.80000
08:5520.662011008.90000
08:5620.662011008.80000
08:5720.861011008.70000
08:5820.861011008.80000
08:5920.861011008.80000
09:0020.861011008.80000
09:0120.861011008.80000
09:0220.961011008.80000
09:0320.961011008.90000
09:0420.961011008.90000
09:0520.961011008.90000
09:0620.961011008.60000
09:0720.961011008.60000
09:0821.061011008.60000
09:0921.061011008.60000
09:1021.061011008.60000
09:1121.061011008.60000
09:1221.161011008.70000
09:1321.161011008.60000
09:1421.161011008.60000
09:1521.161011008.70000
09:1621.161011008.60000
09:1721.161011008.60000
09:1821.161011008.50000
09:1921.161011008.60000
09:2021.161011008.60000
09:2121.261011008.70000
09:2221.261011008.60000
09:2321.261011008.50000
09:2421.261011008.50000
09:2521.362011008.50000
09:2621.362011008.50000
09:2721.262011008.60000
09:2821.262011008.60000
09:2921.262011008.70000
09:3021.262011008.70000
09:3121.262011008.50000
09:3221.261011008.60000
09:3321.261011008.50000
09:3421.260011008.50000
09:3521.260011008.50000
09:3621.260011008.60000
09:3721.260011008.50000
09:3821.261011008.50000
09:3921.261011008.40000
09:4021.361011008.40000
09:4121.361011008.60000
09:4221.361011008.60000
09:4321.361011008.40000
09:4421.361011008.50000
09:4521.361011008.40000
09:4621.361011008.40000
09:4721.362011008.30000
09:4821.362011008.40000
09:4921.362011008.40000
09:5021.362011008.40000
09:5121.362011008.40000
09:5221.362011008.40000
09:5321.362011008.40000
09:5421.362011008.30000
09:5521.362011008.40000
09:5621.362011008.30000
09:5721.362011008.40000
09:5821.362011008.30000
09:5921.362011008.30000
10:0021.362011008.30000
10:0121.462011008.30000
10:0221.462011008.30000
10:0321.462011008.20000
10:0421.462011008.10000
10:0521.462011008.10000
10:0621.462011008.10000
10:0721.462011008.20000
10:0821.462011008.20000
10:0921.462011008.20000
10:1021.462011008.20000
10:1121.562011008.10000
10:1221.662011008.20000
10:1321.662011008.20000
10:1421.661011008.10000
10:1521.661011008.10000
10:1621.861011008.20000
10:1721.861011008.10000
10:1821.861011008.10000
10:1921.861011008.10000
10:2021.861011008.10000
10:2121.862011008.00000
10:2221.862011008.10000
10:2321.862011008.10000
10:2421.862011008.10000
10:2521.962011008.10000
10:2621.962011008.20000
10:2721.962011008.10000
10:2821.962011008.10000
10:2921.962011008.10000
10:3021.962011008.10000
10:3121.962011008.20000
10:3221.962011008.20000
10:3321.962011008.20000
10:3421.861011008.20000
10:3521.861011008.20000
10:3621.961011008.20000
10:3721.961011008.30000
10:3821.861011008.20000
10:3921.861011008.20000
10:4021.761011008.10000
10:4121.761011008.00000
10:4221.661011008.10000
10:4321.661011008.20000
10:4421.661011008.10000
10:4521.662011008.10000
10:4621.662011008.10000
10:4721.762011008.00000
10:4821.762011008.00000
10:4921.861011008.00000
10:5021.861011008.00000
10:5121.861011008.00000
10:5221.861011008.00000
10:5321.861011008.10000
10:5421.862011008.10000
10:5521.662011008.10000
10:5621.662011008.00000
10:5721.662011008.00000
10:5821.662011007.90000
10:5921.663011008.00000
11:0021.663011008.00000
11:0121.663011008.00000
11:0221.662011008.10000
11:0321.662011008.10000
11:0421.663011008.00000
11:0521.663011007.90000
11:0621.663011007.90000
11:0721.663011007.80000
11:0821.664011007.80000
11:0921.664011007.80000
11:1021.564011007.80000
11:1121.564011007.80000
11:1221.564011007.70000
11:1321.464011007.70000
11:1421.465011007.70000
11:1521.465011007.60000
11:1621.465011007.50000
11:1721.465011007.50000
11:1821.465011007.60000
11:1921.265011007.60000
11:2021.265011007.50000
11:2121.365011007.60000
11:2221.365011007.40000
11:2321.365011007.40000
11:2421.365011007.40000
11:2521.365011007.30000
11:2621.365011007.30000
11:2721.464011007.30000
11:2821.464011007.20000
11:2921.464011007.20000
11:3021.464011007.20000
11:3121.464011007.30000
11:3221.464011007.20000
11:3321.464011007.30000
11:3421.664011007.30000
11:3521.664011007.30000
11:3621.664011007.30000
11:3721.664011007.20000
11:3821.664011007.20000
11:3921.664011007.20000
11:4021.665011007.20000
11:4121.665011007.10000
11:4221.665011007.20000
11:4321.665011007.10000
11:4421.565011007.10000
11:4521.565011007.10000
11:4621.565011007.10000
11:4721.665011007.00000
11:4821.665011007.10000
11:4921.565011007.10000
11:5021.565011007.10000
11:5121.465011007.00000
11:5221.465011007.00000
11:5321.365011007.10000
11:5421.365011007.10000
11:5521.365011007.30000
11:5621.365011007.30000
11:5721.366011007.20000
11:5821.366011007.20000
11:5921.266011007.10000
12:0021.266011007.00000
12:0121.266011007.10000
12:0221.266011007.10000
12:0321.266011007.00000
12:0421.166011007.10000
12:0521.166011007.10000
12:0621.166011007.20000
12:0721.166011007.20000
12:0821.166011007.20000
12:0921.166011007.30000
12:1021.166011007.30000
12:1121.166011007.30000
12:1221.166011007.30000
12:1321.166011007.30000
12:1421.066011007.30000
12:1521.066011007.30000
12:1621.066011007.30000
12:1720.966011007.10000
12:1820.966011006.90000
12:1920.967011006.90000
12:2020.967011006.80000
12:2120.967011006.90000
12:2220.967011006.80000
12:2320.968011006.80000
12:2420.968011006.90000
12:2520.968011006.90000
12:2620.968011006.80000
12:2720.968011006.80000
12:2820.968011006.80000
12:2920.969011006.90000
12:3020.969011006.90000
12:3120.969011006.70000
12:3220.969011006.60000
12:3320.969011006.60000
12:3420.970011006.60000
12:3520.970011006.50000
12:3620.971011006.50000
12:3720.971011006.50000
12:3820.971011006.50000
12:3920.971011006.50000
12:4020.972011006.60000
12:4120.972011006.60000
12:4220.972011006.60000
12:4320.972011006.50000
12:4420.972011006.50000
12:4520.873011006.50000
12:4620.873011006.60000
12:4720.773011006.40000
12:4820.773011006.40000
12:4920.873011006.50000
12:5020.873011006.50000
12:5120.773011006.40000
12:5220.773011006.30000
12:5320.673011006.40000
12:5420.673011006.40000
12:5520.673011006.40000
12:5620.673011006.40000
12:5720.673011006.40000
12:5820.673011006.30000
12:5920.673011006.40000
13:0020.673011006.40000
13:0120.673011006.40000
13:0220.673011006.40000
13:0320.673011006.40000
13:0420.673011006.40000
13:0520.673011006.30000
13:0620.673011006.30000
13:0720.673011006.30000
13:0820.673011006.20000
13:0920.673011006.20000
13:1020.674011006.20000
13:1120.674011006.10000
13:1220.674011006.00000
13:1320.674011006.10000
13:1420.673011006.10000
13:1520.673011006.10000
13:1620.673011006.10000
13:1720.674011006.10000
13:1820.674011006.20000
13:1920.774011006.20000
13:2020.774011006.20000
13:2120.674011006.10000
13:2220.674011006.10000
13:2320.674011006.20000
13:2420.674011006.00000
13:2520.674011005.90000
13:2620.674011005.80000
13:2720.674011005.70000
13:2820.674011005.70000
13:2920.674011005.70000
13:3020.674011005.70000
13:3120.674011005.70000
13:3220.775011005.70000
13:3320.775011005.80000
13:3420.875011005.90000
13:3520.875011005.90000
13:3620.875011005.80000
13:3720.875011005.80000
13:3820.774011005.70000
13:3920.774011005.70000
13:4020.874011005.70000
13:4120.874011005.80000
13:4220.874011005.80000
13:4320.874011005.80000
13:4420.875011005.70000
13:4520.875011005.70000
13:4620.875011005.70000
13:4720.874011005.70000
13:4820.874011005.70000
13:4920.874011005.70000
13:5020.874011005.70000
13:5120.874011005.60000
13:5220.874011005.50000
13:5320.774011005.50000
13:5420.774011005.50000
13:5520.674011005.40000
13:5620.674011005.50000
13:5720.674011005.50000
13:5820.674011005.40000
13:5920.674011005.20000
14:0020.674011005.20000
14:0120.674011005.20000
14:0220.674011005.20000
14:0320.674011005.20000
14:0420.674011005.30000
14:0520.674011005.30000
14:0620.674011005.30000
14:0720.674011005.30000
14:0820.675011005.30000
14:0920.675011005.20000
14:1020.575011005.20000
14:1120.575011005.20000
14:1220.575011005.30000
14:1320.575011005.20000
14:1420.575011005.10000
14:1520.575011005.10000
14:1620.575011005.00000
14:1720.575011004.90000
14:1820.575011004.90000
14:1920.475011005.10000
14:2020.475011004.90000
14:2120.575011004.90000
14:2220.575011004.80000
14:2320.475011004.80000
14:2420.475011004.70000
14:2520.476011004.70000
14:2620.476011004.60000
14:2720.476011004.60000
14:2820.476011004.60000
14:2920.376011004.50000
14:3020.376011004.60000
14:3120.376011004.60000
14:3220.376011004.40000
14:3320.376011004.40000
14:3420.376011004.40000
14:3520.376011004.40000
14:3620.376011004.40000
14:3720.376011004.40000
14:3820.376011004.40000
14:3920.376011004.40000
14:4020.376011004.40000
14:4120.376011004.40000
14:4220.376011004.10000
14:4320.376011004.20000
14:4420.276011004.10000
14:4520.276011004.10000
14:4620.276011004.10000
14:4720.276011004.00000
14:4820.276011004.00000
14:4920.276011003.90000
14:5020.276011004.00000
14:5120.176011003.90000
14:5220.176011004.00000
14:5320.276011004.00000
14:5420.276011004.00000
14:5520.276011003.80000
14:5620.276011003.80000
14:5720.176011003.80000
14:5820.176011003.80000
14:5920.175011004.00000
15:0020.175011004.00000
15:0120.175011004.10000
15:0220.175011004.10000
15:0320.175011004.10000
15:0420.175011004.00000
15:0520.175011004.10000
15:0620.275011004.10000
15:0720.275011004.10000
15:0820.275011004.10000
15:0920.275011004.10000
15:1020.275011004.10000
15:1120.176011004.00000
15:1220.275011004.00000
15:1320.275011004.00000
15:1420.276011003.90000
15:1520.276011003.90000
15:1620.276011004.00000
15:1720.176011004.00000
15:1820.176011004.00000
15:1920.276011004.00000
15:2020.276011003.90000
15:2120.275011003.80000
15:2220.275011003.70000
15:2320.275011003.70000
15:2420.275011003.70000
15:2520.275011003.70000
15:2620.275011003.60000
15:2720.275011003.60000
15:2820.275011003.60000
15:2920.375011003.60000
15:3020.375011003.60000
15:3120.375011003.60000
15:3220.474011003.70000
15:3320.474011003.70000
15:3420.474011003.70000
15:3520.474011003.70000
15:3620.474011003.70000
15:3720.474011003.70000
15:3820.674011003.70000
15:3920.674011003.70000
15:4020.674011003.70000
15:4120.674011003.50000
15:4220.674011003.50000
15:4320.674011003.40000
15:4420.674011003.50000
15:4520.674011003.40000
15:4620.674011003.20000
15:4720.674011003.20000
15:4820.674011003.20000
15:4920.674011003.20000
15:5020.674011003.20000
15:5120.574011003.20000
15:5220.574011003.30000
15:5320.674011003.20000
15:5420.674011003.20000
15:5520.674011003.30000
15:5620.674011003.30000
15:5720.774011003.30000
15:5820.774011003.30000
15:5920.674011003.30000
16:0020.674011003.20000
16:0120.773011003.20000
16:0220.773011003.20000
16:0320.773011003.30000
16:0420.872011003.30000
16:0520.872011003.30000
16:0620.971011003.30000
16:0720.971011003.20000
16:0820.971011003.20000
16:0920.971011003.10000
16:1021.170011002.90000
16:1121.170011002.80000
16:1221.270011002.90000
16:1321.270011003.00000
16:1421.268011002.90000
16:1521.268011002.90000
16:1621.369011002.80000
16:1721.369011002.70000
16:1821.369011002.70000
16:1921.368011002.90000
16:2021.368011002.90000
16:2121.367011002.90000
16:2221.367011002.80000
16:2321.367011002.80000
16:2421.367011002.60000
16:2521.367011002.60000
16:2621.367011002.60000
16:2721.367011002.50000
16:2821.367011002.40000
16:2921.367011002.40000
16:3021.367011002.30000
16:3121.367011002.40000
16:3221.367011002.40000
16:3321.367011002.40000
16:3421.367011002.40000
16:3521.367011002.40000
16:3621.466011002.10000
16:3721.466011002.00000
16:3821.664011002.10000
16:3921.664011002.20000
16:4021.864011002.30000
16:4121.864011002.10000
16:4221.864011002.20000
16:4321.864011002.10000
16:4421.864011002.00000
16:4521.864011002.00000
16:4621.864011002.00000
16:4721.863011002.10000
16:4821.863011002.10000
16:4921.962011002.00000
16:5021.962011001.90000
16:5122.460011002.00000
16:5222.460011001.90000
16:5322.661011001.80000
16:5422.661011001.90000
16:5522.660011002.10000
16:5622.660011002.10000
16:5722.660011002.00000
16:5822.660011002.00000
16:5922.760011001.90000
17:0022.760011002.00000
17:0122.760011001.90000
17:0222.859011001.80000
17:0322.859011001.90000
17:0322.859011001.90000
17:0422.859011002.10000
17:0522.859011002.10000
17:0622.859011002.00000
17:0722.859011001.90000
17:0822.858011001.90000
17:0922.858011001.70000
17:1022.858011001.70000
17:1122.858011001.70000
17:1223.155011001.80000
17:1323.155011001.90000
17:1423.255011002.00000
17:1523.255011002.00000
17:1623.255011002.10000
17:1723.353011002.10000
17:1823.353011002.10000
17:1923.453011002.20000
17:2023.453011002.10000
17:2123.653011002.00000
17:2223.653011002.00000
17:2323.653011002.00000
17:2423.653011002.10000
17:2523.553011002.20000
17:2623.553011002.20000
17:2723.453011002.30000
17:2823.453011002.40000
17:2923.553011002.20000
17:3023.553011002.10000
17:3123.553011002.10000
17:3223.553011002.00000
17:3323.553011002.10000
17:3423.553011002.10000
17:3523.553011002.10000
17:3623.553011002.10000
17:3723.553011002.00000
17:3823.553011002.10000
17:3923.553011002.10000
17:4023.453011002.00000
17:4123.453011001.90000
17:4223.652011001.90000
17:4323.652011002.00000
17:4423.653011001.90000
17:4523.653011001.70000
17:4623.752011001.90000
17:4723.752011001.90000
17:4823.852011002.10000
17:4923.853011002.00000
17:5023.853011002.00000
17:5123.852011001.90000
17:5223.852011001.90000
17:5323.851011001.80000
17:5423.851011001.70000
17:5523.851011001.70000
17:5623.852011001.70000
17:5723.951011001.70000
17:5823.951011001.70000
17:5923.950011001.80000
18:0023.950011001.80000
18:0124.150011001.70000
18:0224.150011001.80000
18:0324.150011001.70000
18:0424.152011001.60000
18:0524.052011001.60000
18:0624.050011001.60000
18:0724.050011001.50000
18:0824.149011001.60000
18:0924.149011001.70000
18:1024.249011001.60000
18:1124.249011001.60000
18:1224.250011001.60000
18:1324.250011001.60000
18:1424.150011001.50000
18:1524.150011001.60000
18:1624.150011001.60000
18:1724.150011001.60000
18:1824.150011001.50000
18:1924.150011001.70000
18:2024.151011001.70000
18:2124.151011001.70000
18:2224.151011001.50000
18:2324.249011001.50000
18:2424.249011001.30000
18:2524.350011001.30000
18:2624.350011001.20000
18:2724.250011001.30000
18:2824.250011001.30000
18:2924.151011001.20000
18:3024.151011001.10000
18:3124.151011001.10000
18:3224.051011001.10000
18:3324.052011001.20000
18:3424.052011001.20000
18:3523.852011001.20000
18:3623.851011001.10000
18:3723.851011001.10000
18:3823.951011001.10000
18:3923.951011001.00000
18:4023.951011001.30000
18:4123.951011001.30000
18:4223.951011001.20000
18:4323.951011001.20000
18:4424.151011001.10000
18:4524.151011001.20000
18:4624.150011001.40000
18:4724.150011001.30000
18:4824.150011001.00000
18:4924.152011001.10000
18:5024.152011001.20000
18:5124.152011001.30000
18:5224.051011001.30000
18:5324.051011001.30000
18:5424.051011001.10000
18:5524.150011001.20000
18:5624.150011001.60000
18:5724.349011001.50000
18:5824.349011001.50000
18:5924.448011001.30000
19:0024.448011001.40000
19:0124.449011001.20000
19:0224.449011001.30000
19:0324.349011001.10000
19:0424.349011000.70000
19:0524.350011000.90000
19:0624.350011001.00000
19:0724.349011001.30000
19:0824.349011001.60000
19:0924.449011001.20000
19:1024.449011001.10000
19:1124.449011001.10000
19:1224.450011001.00000
19:1324.450011001.10000
19:1424.350011001.00000
19:1524.350011000.80000
19:1624.150011000.80000
19:1724.150011000.90000
19:1824.150011001.10000
19:1924.150011001.10000
19:2024.148011001.10000
19:2124.148011001.10000
19:2224.345011001.10000
19:2324.345011000.90000
19:2424.345011001.00000
19:2524.745011001.10000
19:2624.745011001.10000
19:2724.842011001.10000
19:2824.842011001.10000
19:2924.941011001.40000
19:3225.139011001.10000
19:3325.139011001.10000
19:3425.139011001.30000
19:3525.339011001.20000
19:3625.339011001.20000
19:3725.339011001.30000
19:3825.338011001.30000
19:3925.338011001.60000
19:4025.338011001.70000
19:4125.338011001.30000
19:4225.438011001.20000
19:4325.438011001.40000
19:4425.438011001.40000
19:4525.438011001.10000
19:4625.438011001.20000
19:4725.438011001.20000
19:4825.538011001.20000
19:4925.538011001.00000
19:5025.338011001.20000
19:5125.341011001.20000
19:5225.042011001.10000
19:5325.042011001.00000
19:5424.844011001.20000
19:5424.844011001.20000
19:5524.844011001.70000
19:5624.844011001.60000
19:5724.942011001.40000
19:5824.942011001.40000
19:5924.943011001.40000
20:0024.943011001.40000
20:0124.943011001.40000
20:0224.943011001.00000
20:0324.943011001.10000
20:0424.943011001.30000
20:0524.944011001.40000
20:0624.944011001.20000
20:0724.944011001.30000
20:0824.944011001.30000
20:0924.944011001.20000
20:1024.944011001.20000
20:1124.944011001.40000
20:1224.944011001.50000
20:1324.944011001.30000
20:1424.943011001.30000
20:1524.943011001.30000
20:1624.944011001.80000
20:1724.944011001.90000
20:1824.943011001.60000
20:1924.943011001.40000
20:2025.143011001.30000
20:2125.143011001.30000
20:2225.143011001.20000
20:2325.143011001.20000
20:2425.142011001.20000
20:2525.142011001.00000
20:2625.142011000.90000
20:2725.342011000.80000
20:2825.342011001.10000
20:2925.441011001.20000
20:3025.441011001.30000
20:3125.540011001.10000
20:3225.540011001.00000
20:3325.640011001.20000
20:3425.640011001.00000
20:3525.640011001.10000
20:3625.640011001.10000
20:3725.740011001.20000
20:3825.741011001.40000
20:3925.741011001.40000
20:4025.841011001.40000
20:4125.842011001.40000
20:4225.843011001.00000
20:4325.843011001.10000
20:4425.842011001.00000
20:4525.842011001.20000
20:4625.843011001.30000
20:4725.843011001.20000
20:4825.843011001.10000
20:4925.843011001.30000
20:5025.843011001.20000
20:5125.843011001.20000
20:5225.446011001.20000
20:5325.446011001.30000
20:5425.446011001.20000
20:5525.446011001.20000
20:5625.446011001.30000
20:5725.446011001.30000
20:5825.446011001.30000
20:5925.448011001.10000
21:0025.448011001.10000
21:0125.149011001.40000
21:0225.149011001.50000
21:0324.950011001.40000
21:0424.950011001.30000
21:0524.951011001.40000
21:0624.951011001.40000
21:0724.851011001.40000
21:0824.851011001.40000
21:0924.851011001.50000
21:1024.852011001.50000
21:1124.852011001.50000
21:1224.652011001.40000
21:1324.652011001.30000
21:1424.553011001.50000
21:1524.553011001.60000
21:1624.454011001.60000
21:1724.454011001.50000
21:1824.354011001.40000
21:1924.354011001.60000
21:2024.155011001.60000
21:2124.155011001.60000
21:2224.155011001.60000
21:2324.155011001.60000
21:2424.056011001.70000
21:2524.056011001.60000
21:2624.056011001.50000
21:2724.156011001.60000
21:2824.156011001.60000
21:2924.057011001.60000
21:3024.057011001.60000
21:3123.957011001.90000
21:3223.957011001.80000
21:3323.957011001.90000
21:3423.957011001.90000
21:3523.858011002.00000
21:3623.858011002.00000
21:3723.862011002.00000
21:3822.962011002.40000
21:3922.165011002.40000
21:4022.165011002.40000
21:4122.165011002.40000
21:4222.168011002.50000
21:4322.168011002.60000
21:4420.870011002.40000
21:4520.870011002.40000
21:4620.470011002.50000
21:4720.473011002.50000
21:4820.274011002.60000
21:4920.274011002.50000
21:5019.976011002.70000
21:5119.976011002.70000
21:5219.976011002.70000
21:5319.976011002.70000
21:5419.677011002.70000
21:5519.677011002.70000
21:5619.677011002.70000
21:5719.577011002.80000
21:5819.577011002.70000
21:5919.478011002.70000
22:0019.478011002.90000
22:0119.378011002.80000
22:0219.378011002.80000
22:0319.378011002.80000
22:0419.379011002.90000
22:0519.379011003.00000
22:0619.379011003.00000
22:0719.279011003.20000
22:0819.279011003.20000
22:0919.279011003.20000
22:1019.279011003.00000
22:1119.279011003.10000
22:1219.179011003.20000
22:1319.179011003.20000
22:1419.179011003.20000
22:1519.179011003.10000
22:1619.179011003.20000
22:1719.179011003.30000
22:1819.179011003.50000
22:1919.179011003.70000
22:2019.179011003.80000
22:2119.179011003.70000
22:2219.179011003.60000
22:2319.179011003.40000
22:2419.079011003.40000
22:2519.079011003.30000
22:2619.079011003.30000
22:2719.079011003.40000
22:2819.079011003.40000
22:2919.179011003.30000
22:3019.179011003.30000
22:3119.079011003.40000
22:3219.079011003.50000
22:3319.079011003.50000
22:3419.079011003.30000
22:3518.979011003.30000
22:3618.979011003.20000
22:3718.979011003.30000
22:3818.979011003.30000
22:3918.979011003.30000
22:4018.979011003.40000
22:4118.979011003.40000
22:4218.979011003.40000
22:4318.979011003.40000
22:4418.979011003.30000
22:4518.979011003.30000
22:4618.979011003.40000
22:4718.979011003.30000
22:4819.079011003.30000
22:4919.079011003.30000
22:5019.079011003.40000
22:5119.079011003.30000
22:5218.979011003.30000
22:5318.979011003.30000
22:5418.979011003.40000
22:5519.079011003.40000
22:5618.979011003.40000
22:5718.979011003.30000
22:5818.979011003.20000
22:5918.979011003.20000
23:0018.979011003.20000
23:0118.979011003.20000
23:0218.979011003.10000
23:0318.979011003.10000
23:0418.979011003.10000
23:0518.979011003.20000
23:0618.979011003.20000
23:0718.978011003.20000
23:0818.978011003.20000
23:0918.978011003.20000
23:1018.978011003.20000
23:1118.878011003.20000
23:1218.878011003.20000
23:1318.878011003.20000
23:1418.878011003.20000
23:1518.878011003.30000
23:1618.878011003.30000
23:1718.878011003.20000
23:1818.678011003.20000
23:1918.678011003.20000
23:2018.678011003.20000
23:2118.479011003.10000
23:2218.479011003.10000
23:2318.479011003.10000
23:2418.380011003.20000
23:2518.380011003.30000
23:2618.380011003.30000
23:2718.280011003.20000
23:2818.280011003.10000
23:2918.181011003.30000
23:3018.181011003.30000
23:3118.181011003.40000
23:3218.181011003.40000
23:3317.981011003.40000
23:3417.981011003.30000
23:3517.981011003.40000
23:3617.981011003.40000
23:3717.981011003.40000
23:3817.981011003.30000
23:3917.981011003.40000
23:4017.981011003.60000
23:4117.981011003.40000
23:4217.981011003.40000
23:4317.981011003.50000
23:4417.982011003.40000
23:4517.982011003.40000
23:4617.882011003.30000
23:4717.882011003.30000
23:4817.882011003.30000
23:4917.882011003.30000
23:5017.882011003.30000
23:5117.882011003.30000
23:5217.882011003.30000
23:5317.882011003.30000
23:5417.882011003.30000
23:5517.882011003.40000
23:5617.882011003.30000
23:5717.882011003.30000
23:5817.882011003.30000
23:5917.881011003.30000
Estremi Min17.8360-1000.70000
Estremi Max25.88210-1008.90000
Medie/TOT21.559.610-1005.50
Minime17.83610-1000.7-
Massime25.8821011008.9-