DATO

Medie/TOT23.938.510-1007.30
Minime21.62410-1004.8-
Massime26.2511011011.4-

ORARIO

00:0122.146011011.30000
00:0222.146011011.30000
00:0322.646011011.20000
00:0422.641011011.10000
00:0522.946011011.20000
00:0622.946011011.20000
00:0722.946011011.20000
00:0822.946011011.20000
00:0922.946011011.20000
00:1022.747011011.00000
00:1122.547011011.10000
00:1222.547011011.10000
00:1322.547011011.00000
00:1422.643011010.90000
00:1522.643011010.90000
00:1623.041011011.00000
00:1723.041011011.00000
00:1823.340011010.90000
00:1923.340011010.90000
00:2023.340011010.90000
00:2123.341011010.90000
00:2223.538011010.80000
00:2323.538011010.80000
00:2423.838011010.80000
00:2523.838011010.90000
00:2624.036011010.90000
00:2724.036011010.90000
00:2824.236011010.90000
00:2924.236011011.00000
00:3024.236011011.00000
00:3124.434011011.00000
00:3224.434011010.80000
00:3324.435011010.90000
00:3424.435011010.90000
00:3524.632011010.80000
00:3624.632011010.70000
00:3724.633011010.80000
00:3824.633011010.60000
00:3924.933011010.80000
00:4024.933011010.70000
00:4124.933011010.60000
00:4224.933011010.70000
00:4324.933011010.60000
00:4424.933011010.70000
00:4524.933011010.80000
00:4624.934011010.90000
00:4724.934011010.70000
00:4824.836011010.80000
00:4924.836011010.90000
00:5024.636011010.90000
00:5124.636011010.70000
00:5224.536011010.70000
00:5324.536011010.50000
00:5424.437011010.60000
00:5524.437011010.70000
00:5624.336011010.70000
00:5724.336011010.70000
00:5824.336011010.70000
00:5924.435011010.70000
01:0024.435011010.70000
01:0124.537011010.70000
01:0224.537011010.80000
01:0324.437011010.70000
01:0424.437011010.70000
01:0524.437011010.60000
01:0624.437011010.50000
01:0724.337011010.50000
01:0824.337011010.50000
01:0924.237011010.60000
01:1024.237011010.70000
01:1124.237011010.70000
01:1224.237011010.70000
01:1324.237011010.50000
01:1424.336011010.60000
01:1524.336011010.60000
01:1624.437011010.60000
01:1724.437011010.60000
01:1824.337011010.80000
01:1924.337011010.70000
01:2024.338011010.70000
01:2124.338011010.60000
01:2224.139011010.70000
01:2324.139011010.70000
01:2423.940011010.60000
01:2523.940011010.70000
01:2623.940011010.60000
01:2723.940011010.60000
01:2823.940011010.50000
01:2923.940011010.50000
01:3023.940011010.60000
01:3123.940011010.60000
01:3223.940011010.50000
01:3323.841011010.50000
01:3423.841011010.40000
01:3523.841011010.50000
01:3623.841011010.50000
01:3723.841011010.50000
01:3823.841011010.50000
01:3923.840011010.60000
01:4023.840011010.50000
01:4123.938011010.50000
01:4223.938011010.50000
01:4323.938011010.50000
01:4423.937011010.50000
01:4523.937011010.40000
01:4623.938011010.30000
01:4723.938011010.20000
01:4824.336011010.40000
01:4924.336011010.30000
01:5024.437011010.20000
01:5124.437011010.10000
01:5224.337011010.10000
01:5324.337011010.20000
01:5424.337011010.10000
01:5524.337011010.10000
01:5624.336011010.20000
01:5724.336011010.20000
01:5824.337011010.30000
01:5924.337011010.30000
02:0024.337011010.20000
02:0124.337011010.20000
02:0224.337011010.20000
02:0324.337011010.30000
02:0424.337011010.20000
02:0524.437011010.20000
02:0624.437011010.20000
02:0724.437011010.20000
02:0824.337011010.30000
02:0924.336011010.10000
02:1024.336011010.10000
02:1124.336011010.20000
02:1224.336011010.20000
02:1324.336011010.10000
02:1424.335011010.20000
02:1424.335011010.20000
02:1524.335011010.20000
02:1624.436011010.10000
02:1724.436011010.20000
02:1824.437011010.20000
02:1924.437011010.20000
02:2024.337011010.30000
02:2124.337011010.40000
02:2224.237011010.30000
02:2324.237011010.40000
02:2424.139011010.40000
02:2524.139011010.40000
02:2623.939011010.50000
02:2723.939011010.40000
02:2823.939011010.30000
02:2924.138011010.20000
02:3024.138011010.30000
02:3124.139011010.30000
02:3224.140011010.20000
02:3324.040011010.30000
02:3424.040011010.20000
02:3523.940011010.10000
02:3623.940011010.10000
02:3723.841011010.20000
02:3823.841011010.10000
02:3923.641011010.10000
02:4023.641011010.10000
02:4123.444011010.20000
02:4223.444011010.10000
02:4323.244011010.00000
02:4423.244011010.00000
02:4523.241011010.00000
02:4623.241011010.10000
02:4723.341011009.90000
02:4823.341011010.00000
02:4923.341011010.00000
02:5023.342011009.80000
02:5123.342011010.00000
02:5223.440011009.90000
02:5323.440011009.80000
02:5423.739011009.90000
02:5523.739011009.90000
02:5623.841011009.70000
02:5723.841011009.80000
02:5823.841011009.80000
02:5923.541011009.70000
03:0023.341011009.80000
03:0123.341011009.80000
03:0223.341011009.80000
03:0323.341011009.80000
03:0423.341011009.80000
03:0523.042011009.70000
03:0623.042011009.80000
03:0722.942011009.70000
03:0822.942011009.70000
03:0922.943011009.60000
03:1022.943011009.60000
03:1122.744011009.50000
03:1222.744011009.50000
03:1322.645011009.70000
03:1422.645011009.50000
03:1522.945011009.40000
03:1622.940011009.30000
03:1722.940011009.30000
03:1822.940011009.30000
03:1923.541011009.30000
03:2023.538011009.30000
03:2123.538011009.30000
03:2223.738011009.20000
03:2323.738011009.20000
03:2423.741011009.40000
03:2523.741011009.40000
03:2623.641011009.20000
03:2723.641011009.10000
03:2823.641011009.10000
03:2923.641011009.20000
03:3023.541011009.10000
03:3123.541011009.20000
03:3223.542011009.10000
03:3323.542011009.00000
03:3423.542011009.00000
03:3523.442011008.90000
03:3623.442011009.00000
03:3723.342011009.00000
03:3823.342011009.00000
03:3923.440011009.10000
03:4023.440011009.00000
03:4123.739011008.90000
03:4223.739011008.90000
03:4323.938011008.80000
03:4423.938011008.70000
03:4524.136011008.80000
03:4624.136011008.80000
03:4724.334011008.80000
03:4824.334011008.80000
03:4924.334011008.70000
03:5024.334011008.60000
03:5124.434011008.70000
03:5224.534011008.80000
03:5324.534011008.80000
03:5424.534011008.60000
03:5524.534011008.60000
03:5624.534011008.60000
03:5724.534011008.70000
03:5824.433011008.90000
03:5924.433011008.90000
04:0024.434011008.80000
04:0124.434011008.70000
04:0224.434011008.70000
04:0324.434011008.80000
04:0424.733011008.80000
04:0524.733011008.60000
04:0624.833011008.60000
04:0724.833011008.50000
04:0824.833011008.50000
04:0924.933011008.60000
04:1024.933011008.60000
04:1124.835011008.60000
04:1224.835011008.50000
04:1324.733011008.60000
04:1424.733011008.50000
04:1524.733011008.50000
04:1624.833011008.50000
04:1724.732011008.50000
04:1824.732011008.50000
04:1924.733011008.50000
04:2024.733011008.40000
04:2124.833011008.40000
04:2224.832011008.50000
04:2324.832011008.40000
04:2424.832011008.40000
04:2524.832011008.50000
04:2624.932011008.50000
04:2724.932011008.50000
04:2824.932011008.40000
04:2924.932011008.40000
04:3024.931011008.50000
04:3124.931011008.30000
04:3224.931011008.30000
04:3324.931011008.40000
04:3424.931011008.30000
04:3524.930011008.30000
04:3624.930011008.30000
04:3725.031011008.30000
04:3825.031011008.30000
04:3924.934011008.20000
04:4024.934011008.30000
04:4124.733011008.20000
04:4224.733011008.20000
04:4324.833011008.20000
04:4424.833011008.20000
04:4524.832011008.20000
04:4624.832011008.10000
04:4724.834011008.10000
04:4824.834011008.10000
04:4924.835011008.10000
04:5024.835011008.10000
04:5124.835011008.10000
04:5224.835011008.20000
04:5324.835011008.20000
04:5424.832011008.10000
04:5524.832011008.00000
04:5624.931011007.90000
04:5724.931011007.80000
04:5824.931011008.00000
04:5924.931011008.00000
05:0025.331011008.00000
05:0125.331011008.00000
05:0225.331011008.00000
05:0325.331011008.00000
05:0424.932011007.90000
05:0524.932011007.90000
05:0624.932011007.90000
05:0724.932011007.80000
05:0824.932011007.80000
05:0924.931011007.80000
05:1024.931011007.80000
05:1124.932011007.90000
05:1224.932011007.80000
05:1324.931011007.80000
05:1424.931011007.80000
05:1525.031011007.80000
05:1625.031011007.90000
05:1724.931011007.80000
05:1824.931011007.80000
05:1924.931011007.80000
05:2024.931011007.90000
05:2124.931011008.00000
05:2224.931011007.80000
05:2324.931011007.80000
05:2424.931011007.80000
05:2524.931011007.80000
05:2624.931011008.00000
05:2724.931011008.00000
05:2825.129011008.00000
05:2925.129011008.10000
05:3025.230011007.80000
05:3125.230011007.80000
05:3225.330011007.90000
05:3325.330011007.80000
05:3425.230011007.80000
05:3525.230011007.90000
05:3625.132011008.00000
05:3725.132011008.00000
05:3825.132011008.00000
05:3925.132011008.00000
05:4024.932011007.90000
05:4124.832011008.00000
05:4224.832011007.90000
05:4324.633011007.80000
05:4424.633011007.80000
05:4524.533011007.80000
05:4624.533011007.90000
05:4724.532011007.80000
05:4824.532011007.80000
05:4924.633011007.80000
05:5024.633011007.80000
05:5124.633011007.80000
05:5224.731011007.70000
05:5324.731011007.70000
05:5424.931011007.80000
05:5524.931011007.80000
05:5624.931011008.00000
05:5724.931011007.80000
05:5824.931011007.80000
05:5924.931011007.70000
06:0024.931011007.90000
06:0124.931011007.80000
06:0224.830011007.80000
06:0324.830011007.60000
06:0424.830011007.60000
06:0524.830011007.60000
06:0624.829011007.50000
06:0724.829011007.60000
06:0824.829011007.50000
06:0924.928011007.70000
06:1024.928011007.70000
06:1125.028011007.70000
06:1225.028011007.80000
06:1325.127011007.90000
06:1425.127011007.80000
06:1525.227011007.90000
06:1625.228011007.50000
06:1725.228011007.60000
06:1825.228011007.60000
06:1925.128011007.70000
06:2025.128011007.70000
06:2125.129011007.60000
06:2224.929011007.60000
06:2324.929011007.60000
06:2424.929011007.50000
06:2524.929011007.50000
06:2624.829011007.50000
06:2724.829011007.70000
06:2824.829011007.60000
06:2924.829011007.70000
06:3024.930011007.50000
06:3124.930011007.50000
06:3224.930011007.50000
06:3324.929011007.50000
06:3424.929011007.60000
06:3524.929011007.60000
06:3624.929011007.70000
06:3724.928011007.40000
06:3824.928011007.50000
06:3924.928011007.60000
06:4024.928011007.60000
06:4125.028011007.50000
06:4225.028011007.50000
06:4325.028011007.60000
06:4425.028011007.60000
06:4525.027011007.50000
06:4625.027011007.50000
06:4725.227011007.60000
06:4825.227011007.70000
06:4925.227011007.70000
06:5025.227011007.60000
06:5125.227011007.60000
06:5225.327011007.50000
06:5325.327011007.50000
06:5425.327011007.50000
06:5525.327011007.40000
06:5625.328011007.40000
06:5725.328011007.40000
06:5825.227011007.60000
06:5925.227011007.50000
07:0025.327011007.40000
07:0125.327011007.40000
07:0225.325011007.30000
07:0325.325011007.40000
07:0425.524011007.40000
07:0525.524011007.50000
07:0625.624011007.60000
07:0725.624011007.60000
07:0825.624011007.60000
07:0925.824011007.70000
07:1025.824011007.80000
07:1125.725011007.70000
07:1225.725011007.60000
07:1325.625011007.50000
07:1425.625011007.60000
07:1525.525011007.50000
07:1625.525011007.50000
07:1725.525011007.50000
07:1825.525011007.50000
07:1925.525011007.60000
07:2025.525011007.60000
07:2125.525011007.60000
07:2225.625011007.60000
07:2325.625011007.70000
07:2425.626011007.70000
07:2525.626011007.70000
07:2625.627011007.70000
07:2725.627011007.90000
07:2825.627011007.90000
07:2925.627011007.80000
07:3025.627011007.80000
07:3125.627011007.80000
07:3225.527011007.70000
07:3325.527011007.70000
07:3425.427011007.70000
07:3525.427011007.70000
07:3625.427011007.60000
07:3725.327011007.70000
07:3825.327011007.60000
07:3925.327011007.60000
07:4025.327011007.60000
07:4125.325011007.70000
07:4225.325011007.70000
07:4325.526011007.70000
07:4425.526011007.80000
07:4525.627011007.80000
07:4625.627011007.80000
07:4725.628011007.80000
07:4825.628011007.80000
07:4925.628011008.00000
07:5025.628011007.80000
07:5125.728011008.10000
07:5225.728011008.20000
07:5325.728011008.10000
07:5425.727011008.20000
07:5525.727011008.20000
07:5625.827011008.10000
07:5725.827011008.10000
07:5825.728011008.20000
07:5925.728011008.20000
08:0025.628011008.30000
08:0125.628011008.40000
08:0225.628011008.40000
08:0325.628011008.40000
08:0425.628011008.30000
08:0525.628011008.20000
08:0625.429011008.20000
08:0725.429011008.20000
08:0825.329011008.30000
08:0925.331011008.50000
08:1025.132011008.50000
08:1125.132011008.30000
08:1225.132011008.40000
08:1324.933011008.40000
08:1424.933011008.40000
08:1524.733011008.50000
08:1624.733011008.50000
08:1724.633011008.50000
08:1824.633011008.60000
08:1924.634011008.50000
08:2024.634011008.50000
08:2124.436011008.60000
08:2224.436011008.50000
08:2324.336011008.40000
08:2424.336011008.30000
08:2524.336011008.40000
08:2624.336011008.40000
08:2724.336011008.40000
08:2824.236011008.50000
08:2924.236011008.60000
08:3024.137011008.60000
08:3124.137011008.50000
08:3224.037011008.50000
08:3324.037011008.50000
08:3423.937011008.60000
08:3523.937011008.70000
08:3623.938011008.70000
08:3723.938011008.70000
08:3823.838011008.90000
08:3923.838011008.90000
08:4023.838011008.80000
08:4123.838011008.90000
08:4223.838011008.70000
08:4323.838011008.80000
08:4423.838011008.80000
08:4523.739011008.80000
08:4623.739011009.00000
08:4723.740011009.00000
08:4823.740011008.90000
08:4923.340011008.90000
08:5023.340011008.90000
08:5123.240011008.90000
08:5223.240011009.00000
08:5323.140011009.00000
08:5423.139011009.00000
08:5523.339011009.00000
08:5623.339011009.00000
08:5723.339011009.00000
08:5823.339011008.90000
08:5923.339011009.10000
09:0023.340011009.10000
09:0123.340011009.00000
09:0223.340011008.90000
09:0323.340011008.90000
09:0423.340011009.00000
09:0523.340011009.00000
09:0623.340011008.90000
09:0723.340011009.00000
09:0823.340011009.00000
09:0923.340011009.10000
09:1023.240011009.10000
09:1123.240011009.00000
09:1223.340011009.00000
09:1323.340011009.00000
09:1423.340011009.00000
09:1523.340011009.10000
09:1623.340011008.90000
09:1723.339011008.90000
09:1823.339011008.90000
09:1923.240011008.90000
09:2023.240011008.60000
09:2123.241011008.70000
09:2223.241011008.70000
09:2323.141011008.80000
09:2423.141011008.80000
09:2523.141011008.80000
09:2623.141011008.90000
09:2723.141011009.00000
09:2823.141011009.00000
09:2923.141011009.00000
09:3023.141011009.00000
09:3123.141011009.10000
09:3223.141011009.10000
09:3323.141011008.90000
09:3423.141011009.00000
09:3523.141011009.00000
09:3623.141011009.00000
09:3723.141011009.00000
09:3823.141011009.00000
09:3923.240011009.00000
09:4023.340011009.00000
09:4123.340011009.20000
09:4223.340011009.10000
09:4323.341011009.00000
09:4423.141011009.00000
09:4523.142011009.00000
09:4623.142011009.00000
09:4723.041011008.90000
09:4823.041011008.90000
09:4923.041011008.80000
09:5023.041011008.80000
09:5123.041011008.80000
09:5223.041011008.90000
09:5323.041011008.90000
09:5423.041011008.80000
09:5523.141011008.90000
09:5623.141011008.70000
09:5723.141011008.80000
09:5823.141011008.70000
09:5923.141011008.80000
10:0023.141011008.90000
10:0123.141011008.90000
10:0222.942011008.90000
10:0322.942011008.80000
10:0422.843011009.00000
10:0522.843011009.00000
10:0622.743011008.90000
10:0722.743011008.90000
10:0822.843011008.90000
10:0922.842011008.90000
10:1022.842011008.90000
10:1122.842011008.80000
10:1222.842011008.80000
10:1322.843011008.90000
10:1422.743011008.90000
10:1522.744011008.90000
10:1622.744011008.70000
10:1722.644011008.60000
10:1822.644011008.60000
10:1922.644011008.60000
10:2022.644011008.60000
10:2122.643011008.60000
10:2222.643011008.60000
10:2322.643011008.70000
10:2422.643011008.70000
10:2522.643011008.80000
10:2622.644011008.80000
10:2722.544011008.80000
10:2822.544011008.70000
10:2922.544011008.80000
10:3022.544011008.70000
10:3122.643011008.70000
10:3222.643011008.70000
10:3322.643011008.80000
10:3422.744011008.90000
10:3522.744011008.90000
10:3622.744011008.80000
10:3722.744011008.60000
10:3822.744011008.50000
10:3922.744011008.70000
10:4022.844011008.70000
10:4122.844011008.70000
10:4222.843011008.70000
10:4322.843011008.70000
10:4422.942011008.70000
10:4522.942011008.60000
10:4623.141011008.60000
10:4723.141011008.50000
10:4823.141011008.40000
10:4923.242011008.60000
10:5023.242011008.50000
10:5123.343011008.60000
10:5223.343011008.60000
10:5323.242011008.50000
10:5423.242011008.50000
10:5523.144011008.50000
10:5623.144011008.50000
10:5722.944011008.50000
10:5822.944011008.40000
10:5922.844011008.50000
11:0022.844011008.50000
11:0122.844011008.40000
11:0222.844011008.50000
11:0322.844011008.50000
11:0422.944011008.50000
11:0522.944011008.50000
11:0622.844011008.40000
11:0722.844011008.30000
11:0822.944011008.30000
11:0922.944011008.20000
11:1022.944011008.20000
11:1122.944011008.30000
11:1222.944011008.30000
11:1322.944011008.20000
11:1422.844011008.20000
11:1522.844011008.10000
11:1622.944011008.20000
11:1722.944011008.20000
11:1822.944011008.20000
11:1922.944011008.30000
11:2022.944011008.20000
11:2122.944011008.20000
11:2222.944011008.20000
11:2322.943011008.30000
11:2422.943011008.20000
11:2523.043011008.10000
11:2623.043011008.10000
11:2723.043011008.20000
11:2823.043011008.20000
11:2923.143011007.90000
11:3023.143011008.00000
11:3123.142011008.20000
11:3223.142011008.10000
11:3323.142011008.10000
11:3423.242011008.10000
11:3523.242011008.10000
11:3623.342011008.00000
11:3723.342011008.00000
11:3823.342011008.00000
11:3823.342011008.00000
11:3923.343011008.00000
11:4023.343011007.90000
11:4123.342011007.80000
11:4223.443011007.90000
11:4323.443011007.90000
11:4423.543011007.80000
11:4523.543011007.80000
11:4623.643011007.60000
11:4723.642011007.70000
11:4823.642011007.60000
11:4923.642011007.50000
11:5023.642011007.70000
11:5123.641011007.70000
11:5223.641011007.70000
11:5323.840011007.70000
11:5423.840011007.70000
11:5523.938011007.60000
11:5623.938011007.60000
11:5724.239011007.60000
11:5824.239011007.80000
11:5924.239011007.60000
12:0024.239011007.50000
12:0124.239011007.50000
12:0224.239011007.50000
12:0324.239011007.50000
12:0424.140011007.50000
12:0524.140011007.40000
12:0624.140011007.40000
12:0724.140011007.40000
12:0823.942011007.40000
12:0923.942011007.40000
12:1023.842011007.40000
12:1123.842011007.40000
12:1223.842011007.50000
12:1323.842011007.50000
12:1523.842011007.50000
12:1623.843011007.40000
12:1723.843011007.40000
12:1823.843011007.20000
12:1923.643011007.20000
12:2023.643011007.30000
12:2123.644011007.20000
12:2223.644011007.20000
12:2323.645011007.20000
12:2423.645011007.20000
12:2523.646011007.10000
12:2623.646011007.20000
12:2723.546011007.10000
12:2823.546011007.00000
12:2923.545011007.10000
12:3023.545011007.10000
12:3123.545011007.10000
12:3223.545011007.10000
12:3323.545011007.10000
12:3423.545011007.10000
12:3523.545011007.20000
12:3623.545011007.20000
12:3723.545011007.20000
12:3823.546011007.20000
12:3923.546011007.30000
12:4023.446011007.30000
12:4123.446011007.30000
12:4223.446011007.30000
12:4323.446011007.30000
12:4423.346011007.30000
12:4523.346011007.30000
12:4623.446011007.20000
12:4723.446011007.20000
12:4823.446011007.20000
12:4923.545011007.30000
12:5023.545011007.20000
12:5123.644011007.30000
12:5223.644011007.30000
12:5323.844011007.30000
12:5423.844011007.20000
12:5523.745011007.30000
12:5623.745011007.30000
12:5723.646011007.30000
12:5823.646011007.20000
12:5923.546011007.20000
13:0023.546011007.20000
13:0123.547011007.00000
13:0223.547011007.00000
13:0323.547011006.90000
13:0423.447011006.80000
13:0523.447011006.70000
13:0623.446011006.80000
13:0723.446011006.80000
13:0823.546011006.90000
13:0923.546011007.00000
13:1023.546011007.10000
13:1123.546011007.00000
13:1223.646011006.80000
13:1323.646011006.80000
13:1423.646011006.80000
13:1523.646011006.70000
13:1623.546011006.80000
13:1723.546011006.80000
13:1823.546011006.80000
13:1923.546011006.80000
13:2023.546011006.80000
13:2123.547011006.70000
13:2223.547011006.70000
13:2323.447011006.70000
13:2423.447011006.70000
13:2523.347011006.70000
13:2623.347011006.80000
13:2723.347011006.70000
13:2823.347011006.60000
13:2923.348011006.70000
13:3023.348011006.70000
13:3123.148011006.80000
13:3223.148011006.80000
13:3323.148011006.60000
13:3423.248011006.50000
13:3523.248011006.50000
13:3623.249011006.70000
13:3723.249011006.70000
13:3823.150011006.70000
13:3923.150011006.70000
13:4023.150011006.80000
13:4123.150011006.80000
13:4222.851011006.80000
13:4322.851011006.80000
13:4422.851011006.90000
13:4522.851011006.80000
13:4622.851011006.70000
13:4722.851011006.70000
13:4822.851011006.60000
13:4922.851011006.70000
13:5022.851011006.60000
13:5122.950011006.70000
13:5222.950011006.70000
13:5322.950011006.60000
13:5422.950011006.70000
13:5523.149011006.70000
13:5623.149011006.60000
13:5723.249011006.60000
13:5823.249011006.60000
13:5923.349011006.70000
14:0023.349011006.70000
14:0123.349011006.70000
14:0223.349011006.60000
14:0323.349011006.50000
14:0423.349011006.50000
14:0523.349011006.50000
14:0623.349011006.50000
14:0723.349011006.50000
14:0823.349011006.50000
14:0923.349011006.50000
14:1023.249011006.40000
14:1123.249011006.40000
14:1223.249011006.50000
14:1323.249011006.50000
14:1423.349011006.50000
14:1523.349011006.50000
14:1623.350011006.40000
14:1723.350011006.50000
14:1823.350011006.30000
14:1923.249011006.20000
14:2023.249011006.20000
14:2123.349011006.30000
14:2223.349011006.10000
14:2323.350011006.00000
14:2423.350011006.00000
14:2523.350011006.10000
14:2623.350011005.90000
14:2723.250011005.90000
14:2823.250011005.90000
14:2923.349011005.90000
14:3023.349011005.80000
14:3123.448011005.80000
14:3223.448011005.80000
14:3323.448011005.70000
14:3423.647011005.90000
14:3523.647011005.80000
14:3623.647011005.70000
14:3723.647011005.60000
14:3823.647011005.60000
14:3923.647011005.70000
14:4023.647011005.70000
14:4123.647011005.80000
14:4223.647011005.80000
14:4323.647011005.80000
14:4423.647011005.70000
14:4523.647011005.70000
14:4623.648011005.70000
14:4723.648011005.70000
14:4823.648011005.60000
14:4923.548011005.80000
14:5023.548011005.70000
14:5123.448011005.70000
14:5223.448011005.70000
14:5323.448011005.70000
14:5423.448011005.70000
14:5523.447011005.70000
14:5623.447011005.70000
14:5723.447011005.70000
14:5823.447011005.70000
14:5923.644011005.70000
15:0023.644011005.70000
15:0123.944011005.80000
15:0223.944011005.70000
15:0323.944011005.70000
15:0423.946011005.70000
15:0523.946011005.60000
15:0623.647011005.70000
15:0723.647011005.70000
15:0823.447011005.70000
15:0923.447011005.70000
15:1123.347011005.70000
15:1223.347011005.70000
15:1323.347011005.70000
15:1423.348011005.70000
15:1523.348011005.70000
15:1623.248011005.80000
15:1723.248011005.70000
15:1823.248011005.80000
15:1923.248011005.80000
15:2023.248011005.80000
15:2123.248011005.70000
15:2223.248011005.60000
15:2323.248011005.70000
15:2423.248011005.70000
15:2523.248011005.70000
15:2623.248011005.70000
15:2723.347011005.70000
15:2823.347011005.60000
15:2923.447011005.70000
15:3023.447011005.60000
15:3023.447011005.60000
15:3123.447011005.60000
15:3223.447011005.60000
15:3323.646011005.50000
15:3423.646011005.50000
15:3523.645011005.60000
15:3623.845011005.50000
15:3723.845011005.40000
15:3823.846011005.50000
15:3823.846011005.50000
15:3923.846011005.40000
15:4023.846011005.40000
15:4123.846011005.50000
15:4223.945011005.50000
15:4323.945011005.40000
15:4424.145011005.50000
15:4524.145011005.40000
15:4624.145011005.30000
15:4724.145011005.40000
15:4824.145011005.40000
15:4924.145011005.40000
15:5024.345011005.50000
15:5124.345011005.50000
15:5224.345011005.30000
15:5324.444011005.40000
15:5424.444011005.40000
15:5524.544011005.40000
15:5624.544011005.30000
15:5724.544011005.30000
15:5824.544011005.30000
15:5924.544011005.30000
16:0024.544011005.20000
16:0124.444011005.40000
16:0224.444011005.30000
16:0324.544011005.20000
16:0424.544011005.30000
16:0524.544011005.30000
16:0624.444011005.30000
16:0724.444011005.20000
16:0824.444011005.20000
16:0924.444011005.40000
16:1024.444011005.20000
16:1124.444011005.30000
16:1224.444011005.20000
16:1324.444011005.30000
16:1424.444011005.20000
16:1524.444011005.20000
16:1624.344011005.30000
16:1724.344011005.30000
16:1824.344011005.30000
16:1924.345011005.30000
16:2024.346011005.30000
16:2124.346011005.20000
16:2224.346011005.10000
16:2324.146011005.10000
16:2424.146011005.10000
16:2524.146011005.10000
16:2624.146011005.10000
16:2724.146011005.10000
16:2824.146011005.10000
16:2924.146011005.10000
16:3024.146011005.10000
16:3124.145011005.00000
16:3224.145011005.00000
16:3324.145011005.00000
16:3424.145011005.10000
16:3524.145011005.10000
16:3624.145011005.20000
16:3723.845011005.20000
16:3823.845011005.20000
16:3923.845011005.10000
16:4023.844011005.20000
16:4123.844011005.10000
16:4223.944011005.10000
16:4323.944011005.20000
16:4424.144011005.20000
16:4524.144011005.10000
16:4624.144011005.30000
16:4724.144011005.20000
16:4824.144011005.20000
16:4924.144011005.10000
16:5024.144011005.00000
16:5123.944011005.10000
16:5223.844011005.00000
16:5323.844011005.20000
16:5423.844011005.20000
16:5523.544011005.20000
16:5623.544011005.20000
16:5723.545011005.20000
16:5823.545011005.20000
16:5923.545011005.20000
17:0023.545011005.20000
17:0123.444011005.30000
17:0223.444011005.20000
17:0323.644011005.20000
17:0423.644011005.20000
17:0523.644011005.20000
17:0623.645011005.10000
17:0723.545011005.10000
17:0823.545011005.00000
17:0923.545011005.10000
17:1023.545011005.20000
17:1123.445011005.10000
17:1223.445011005.20000
17:1323.445011005.30000
17:1423.445011005.20000
17:1523.445011005.20000
17:1623.445011005.20000
17:1723.445011005.20000
17:1823.545011005.10000
17:1923.545011005.00000
17:2023.445011005.10000
17:2123.445011005.20000
17:2223.444011005.10000
17:2323.444011005.10000
17:2423.444011005.20000
17:2523.444011005.30000
17:2623.444011005.20000
17:2723.444011005.20000
17:2823.444011005.20000
17:2923.544011005.30000
17:3023.544011005.40000
17:3123.645011005.30000
17:3223.645011005.30000
17:3323.645011005.30000
17:3423.645011005.30000
17:3523.645011005.40000
17:3623.645011005.40000
17:3723.644011005.40000
17:3823.644011005.30000
17:3923.644011005.20000
17:4023.644011005.20000
17:4123.644011005.20000
17:4223.644011005.20000
17:4323.644011005.20000
17:4424.136011005.20000
17:4524.136011005.20000
17:4624.931011005.30000
17:4724.931011005.30000
17:4825.429011005.20000
17:4925.429011005.10000
17:5025.829011005.30000
17:5125.829011005.20000
17:5225.928011005.20000
17:5325.928011005.20000
17:5426.127011005.20000
17:5526.127011005.20000
17:5626.226011005.30000
17:5726.226011005.30000
17:5826.226011005.20000
17:5926.227011005.20000
18:0126.028011005.20000
18:0226.028011005.20000
18:0326.028011005.20000
18:0425.927011005.20000
18:0525.927011005.30000
18:0625.927011005.30000
18:0725.927011005.30000
18:0825.927011005.20000
18:0925.827011005.20000
18:1025.827011005.20000
18:1125.827011005.20000
18:1225.827011005.20000
18:1625.431011005.40000
18:1725.431011005.40000
18:1825.332011005.60000
18:1925.332011005.60000
18:2025.135011005.60000
18:2125.135011005.60000
18:2224.836011005.60000
18:2324.836011005.70000
18:2424.637011005.70000
18:2424.637011005.70000
18:2524.637011005.70000
18:2624.537011005.70000
18:2724.537011005.70000
18:2824.537011005.70000
18:2924.438011005.60000
18:3024.438011005.60000
18:3124.436011005.60000
18:3224.436011005.50000
18:3324.536011005.50000
18:3424.536011005.40000
18:3524.535011005.40000
18:3624.535011005.30000
18:3724.533011005.40000
18:3824.533011005.40000
18:3924.533011005.40000
18:4024.633011005.40000
18:4124.630011005.40000
18:4224.930011005.40000
18:4324.930011005.30000
18:4425.129011005.30000
18:4525.129011005.30000
18:4625.229011005.30000
18:4725.229011005.30000
18:4825.229011005.20000
18:4925.229011005.30000
18:5025.228011005.20000
18:5025.228011005.20000
18:5125.228011005.40000
18:5225.329011005.40000
18:5325.329011005.40000
18:5425.228011005.30000
18:5525.228011005.20000
18:5625.227011005.20000
18:5725.227011005.20000
18:5825.227011005.20000
18:5925.426011005.20000
19:0025.426011005.30000
19:0125.625011005.20000
19:0225.625011005.20000
19:0325.826011005.20000
19:0425.826011005.20000
19:0525.925011005.20000
19:0625.925011005.20000
19:0726.125011005.20000
19:0826.125011005.20000
19:0926.124011005.10000
19:1026.124011005.10000
19:1126.124011005.10000
19:1226.225011005.10000
19:1326.225011005.00000
19:1426.226011005.00000
19:1526.226011004.90000
19:1626.126011004.90000
19:1726.126011004.90000
19:1825.928011005.00000
19:1925.928011005.00000
19:2025.630011004.90000
19:2125.630011004.90000
19:2225.429011004.90000
19:2325.429011004.80000
19:2425.229011004.90000
19:2525.229011004.90000
19:2625.031011004.80000
19:2725.031011004.80000
19:2825.031011004.80000
19:2924.932011004.90000
19:3024.932011004.90000
19:3124.832011004.90000
19:3224.832011004.90000
19:3324.633011004.90000
19:3424.633011004.80000
19:3524.534011004.80000
19:3624.534011004.80000
19:3724.435011004.90000
19:3824.435011004.80000
19:3924.336011004.80000
19:4024.336011004.80000
19:4124.134011004.90000
19:4224.134011004.80000
19:4324.134011004.90000
19:4424.134011004.90000
19:4524.134011004.90000
19:4624.135011004.90000
19:4724.135011004.90000
19:4823.634011004.80000
19:4923.634011004.80000
19:5023.634011004.90000
19:5123.634011004.90000
19:5223.534011004.90000
19:5323.534011004.90000
19:5423.334011004.90000
19:5523.334011004.90000
19:5623.334011005.00000
19:5723.334011004.90000
19:5823.434011004.90000
19:5923.434011004.90000
20:0023.434011005.00000
20:0123.434011004.90000
20:0223.434011004.90000
20:0323.434011005.00000
20:0423.434011005.00000
20:0523.434011005.00000
20:0623.434011005.10000
20:0723.334011005.20000
20:0823.334011005.10000
20:0923.334011005.00000
20:1023.334011005.00000
20:1123.334011005.10000
20:1223.334011005.00000
20:1323.434011005.00000
20:1423.434011005.10000
20:1523.434011005.20000
20:1623.434011005.10000
20:1723.334011005.20000
20:1823.334011005.20000
20:1923.234011005.20000
20:2023.234011005.20000
20:2123.234011005.20000
20:2223.334011005.10000
20:2323.334011005.10000
20:2423.434011005.10000
20:2523.434011005.20000
20:2623.333011005.20000
20:2723.333011005.20000
20:2823.333011005.20000
20:2923.334011005.10000
20:3023.434011005.20000
20:3123.434011005.10000
20:3223.634011005.20000
20:3323.634011005.10000
20:3423.634011004.90000
20:3523.634011005.00000
20:3623.634011005.00000
20:3723.534011005.10000
20:3823.534011005.10000
20:3923.634011005.10000
20:4023.634011005.10000
20:4123.634011005.10000
20:4223.634011005.20000
20:4323.634011005.20000
20:4423.734011005.20000
20:4523.734011005.20000
20:4623.934011005.30000
20:4724.134011005.30000
20:4824.134011005.30000
20:4924.134011005.30000
20:5024.233011005.10000
20:5124.233011005.20000
20:5224.333011005.30000
20:5324.333011005.30000
20:5424.334011005.30000
20:5524.334011005.30000
20:5624.334011005.30000
20:5724.334011005.30000
20:5824.334011005.40000
20:5924.334011005.40000
21:0024.234011005.40000
21:0124.234011005.40000
21:0224.333011005.50000
21:0324.333011005.50000
21:0424.333011005.50000
21:0524.333011005.50000
21:0624.333011005.50000
21:0724.333011005.50000
21:0824.333011005.40000
21:0924.433011005.40000
21:1024.433011005.40000
21:1124.533011005.60000
21:1224.533011005.60000
21:1324.433011005.60000
21:1424.433011005.60000
21:1524.433011005.60000
21:1624.333011005.70000
21:1724.333011005.70000
21:1824.533011005.70000
21:1924.634011005.70000
21:2024.634011005.60000
21:2124.634011005.70000
21:2224.733011005.70000
21:2324.733011005.70000
21:2424.834011005.70000
21:2524.834011005.70000
21:2624.834011005.80000
21:2724.834011005.80000
21:2824.834011005.80000
21:2924.334011005.80000
21:3024.334011005.90000
21:3124.135011005.90000
21:3223.936011005.90000
21:3323.936011006.00000
21:3423.936011006.00000
21:3523.836011006.00000
21:3623.636011006.10000
21:3723.635011006.10000
21:3823.635011006.10000
21:3923.436011006.10000
21:4023.436011006.10000
21:4123.438011006.10000
21:4223.438011006.20000
21:4323.541011006.20000
21:4423.541011006.10000
21:4523.541011006.20000
21:4623.541011006.40000
21:4723.641011006.40000
21:4823.641011006.40000
21:4923.441011006.30000
21:5023.441011006.40000
21:5123.340011006.30000
21:5223.340011006.30000
21:5323.340011006.40000
21:5423.140011006.40000
21:5523.140011006.40000
21:5622.940011006.30000
21:5722.940011006.30000
21:5822.940011006.30000
21:5922.940011006.30000
22:0022.940011006.40000
22:0122.740011006.40000
22:0222.540011006.30000
22:0322.540011006.30000
22:0422.440011006.30000
22:0522.440011006.30000
22:0622.440011006.20000
22:0722.440011006.30000
22:0822.440011006.40000
22:0922.440011006.30000
22:1022.440011006.20000
22:1122.540011006.20000
22:1222.540011006.10000
22:1322.440011006.10000
22:1422.440011006.20000
22:1522.340011006.20000
22:1622.340011006.10000
22:1722.140011006.00000
22:1822.140011006.10000
22:1922.140011006.10000
22:2022.141011006.10000
22:2122.141011006.10000
22:2221.941011006.10000
22:2321.941011006.10000
22:2422.141011006.00000
22:2522.141011006.10000
22:2622.141011006.10000
22:2722.141011006.10000
22:2822.141011006.10000
22:2922.141011006.00000
22:3022.141011006.00000
22:3121.941011005.90000
22:3221.941011006.00000
22:3321.941011006.00000
22:3421.941011006.00000
22:3521.841011006.10000
22:3621.841011006.10000
22:3721.940011006.00000
22:3821.940011005.90000
22:3922.240011006.00000
22:4022.240011005.80000
22:4122.240011005.80000
22:4222.240011005.80000
22:4322.240011005.70000
22:4422.240011005.80000
22:4522.341011005.90000
22:4622.341011005.80000
22:4722.241011006.00000
22:4822.241011006.00000
22:4922.243011006.00000
22:5022.343011005.90000
22:5122.343011005.90000
22:5222.343011005.80000
22:5322.343011005.80000
22:5422.443011005.70000
22:5522.443011005.80000
22:5622.444011005.80000
22:5722.444011005.80000
22:5822.244011005.80000
22:5922.244011005.90000
23:0022.146011005.90000
23:0122.146011005.90000
23:0222.246011006.00000
23:0322.246011006.00000
23:0422.246011006.10000
23:0522.346011006.00000
23:0622.346011006.00000
23:0722.346011006.00000
23:0822.346011006.00000
23:0922.246011006.00000
23:1022.246011006.00000
23:1122.146011006.00000
23:1222.146011006.00000
23:1322.146011006.00000
23:1422.146011006.00000
23:1522.146011006.00000
23:1622.146011006.10000
23:1721.946011006.10000
23:1821.946011006.10000
23:1921.846011006.10000
23:2021.846011006.10000
23:2121.846011006.10000
23:2221.845011006.00000
23:2321.845011006.10000
23:2421.845011006.10000
23:2521.845011006.10000
23:2621.845011006.20000
23:2721.845011006.20000
23:2821.845011006.30000
23:2921.844011006.20000
23:3021.845011006.20000
23:3121.845011006.20000
23:3221.844011006.20000
23:3321.844011006.20000
23:3421.844011006.30000
23:3522.144011006.20000
23:3622.144011006.20000
23:3722.444011006.20000
23:3822.444011006.20000
23:3922.544011006.20000
23:4022.544011006.20000
23:4122.443011006.20000
23:4222.443011006.20000
23:4322.444011006.30000
23:4422.444011006.30000
23:4522.344011006.30000
23:4622.344011006.40000
23:4722.144011006.40000
23:4822.144011006.30000
23:4922.144011006.20000
23:5022.144011006.40000
23:5122.144011006.30000
23:5222.144011006.30000
23:5322.144011006.30000
23:5421.944011006.30000
23:5521.944011006.20000
23:5621.944011006.20000
23:5721.944011006.40000
23:5821.644011006.40000
23:5921.644011006.40000
Estremi Min21.8240-1004.80000
Estremi Max26.25110-1011.40000
Medie/TOT23.938.510-1007.30
Minime21.62410-1004.8-
Massime26.2511011011.4-