DATO

Medie/TOT19.661.610-1015.30
Minime16.34710-1011.5-
Massime23721011018.3-

ORARIO

00:0117.467011018.20000
00:0217.467011018.20000
00:0317.467011018.20000
00:0417.467011018.10000
00:0517.467011018.20000
00:0617.567011018.10000
00:0717.567011018.20000
00:0817.467011018.20000
00:0917.467011018.20000
00:1017.466011018.20000
00:1117.466011018.20000
00:1217.466011018.20000
00:1317.466011018.20000
00:1417.466011018.20000
00:1517.466011018.20000
00:1617.466011018.10000
00:1717.366011018.10000
00:1817.366011018.10000
00:1917.367011018.10000
00:2017.367011018.20000
00:2117.267011018.10000
00:2217.267011018.20000
00:2317.267011018.20000
00:2417.267011018.10000
00:2517.267011018.10000
00:2617.267011018.10000
00:2717.267011018.00000
00:2817.167011018.10000
00:2917.167011018.20000
00:3017.167011018.10000
00:3117.167011018.10000
00:3217.167011018.10000
00:3317.167011018.00000
00:3417.168011018.00000
00:3517.168011018.10000
00:3617.268011018.10000
00:3717.268011018.10000
00:3817.367011018.20000
00:3917.367011018.20000
00:4017.367011018.10000
00:4117.367011018.20000
00:4217.367011018.20000
00:4317.367011018.00000
00:4417.367011018.00000
00:4517.367011018.00000
00:4617.367011018.00000
00:4717.367011018.00000
00:4817.367011018.00000
00:4917.467011018.10000
00:5017.467011018.20000
00:5117.467011018.10000
00:5217.467011018.20000
00:5317.368011018.10000
00:5417.368011018.20000
00:5517.268011018.00000
00:5617.268011018.00000
00:5717.268011018.10000
00:5817.268011018.10000
00:5917.268011018.10000
01:0017.268011018.20000
01:0117.268011018.10000
01:0217.168011018.10000
01:0317.168011018.20000
01:0417.168011018.20000
01:0517.168011018.00000
01:0617.069011018.00000
01:0717.069011018.20000
01:0817.169011018.10000
01:0917.169011018.00000
01:1017.169011018.00000
01:1117.169011018.00000
01:1217.269011018.00000
01:1317.369011018.10000
01:1417.369011018.20000
01:1517.369011018.10000
01:1617.369011018.10000
01:1717.269011018.10000
01:1817.269011018.00000
01:1917.269011017.90000
01:2017.269011018.00000
01:2117.169011018.00000
01:2217.169011018.00000
01:2317.069011017.90000
01:2417.069011017.90000
01:2517.069011018.00000
01:2617.069011018.10000
01:2717.069011018.00000
01:2817.069011018.00000
01:2917.069011017.90000
01:3017.069011017.90000
01:3117.069011017.90000
01:3217.169011017.90000
01:3317.169011018.00000
01:3417.168011017.90000
01:3517.168011018.20000
01:3617.268011018.00000
01:3717.268011018.00000
01:3817.268011018.10000
01:3917.268011018.10000
01:4017.269011018.10000
01:4117.369011018.10000
01:4217.369011018.10000
01:4317.369011018.10000
01:4417.369011018.10000
01:4517.369011018.10000
01:4617.369011018.00000
01:4717.369011018.00000
01:4817.369011018.00000
01:4917.369011018.00000
01:5017.369011018.00000
01:5117.369011018.00000
01:5217.369011017.90000
01:5317.369011018.10000
01:5417.369011017.90000
01:5417.369011017.90000
01:5517.369011017.90000
01:5617.369011018.00000
01:5717.269011017.90000
01:5817.269011018.00000
01:5917.269011017.90000
02:0017.168011018.00000
02:0117.168011018.00000
02:0217.168011018.00000
02:0317.168011018.10000
02:0417.169011018.10000
02:0517.169011018.10000
02:0517.169011018.10000
02:0617.169011018.00000
02:0717.169011018.10000
02:0817.169011018.00000
02:0917.169011018.00000
02:1017.269011018.10000
02:1117.269011017.90000
02:1217.269011017.80000
02:1317.269011017.90000
02:1417.269011017.80000
02:1517.369011017.80000
02:1617.369011017.80000
02:1717.269011017.90000
02:1817.269011017.90000
02:1917.269011017.90000
02:2017.269011017.90000
02:2117.270011017.90000
02:2217.270011017.90000
02:2317.369011017.90000
02:2417.369011017.90000
02:2517.269011017.80000
02:2617.269011017.80000
02:2717.269011017.80000
02:2817.169011017.90000
02:2917.169011017.90000
02:3016.969011017.90000
02:3116.969011018.00000
02:3216.969011017.90000
02:3316.970011017.90000
02:3416.870011017.90000
02:3516.870011018.00000
02:3616.670011017.90000
02:3716.670011017.90000
02:3816.670011017.90000
02:3916.670011018.00000
02:4016.670011017.90000
02:4116.670011017.90000
02:4216.670011017.80000
02:4316.671011017.90000
02:4416.671011017.80000
02:4516.671011017.80000
02:4616.671011017.80000
02:4716.871011017.90000
02:4816.871011017.90000
02:4916.871011017.90000
02:5016.871011017.90000
02:5116.971011017.90000
02:5216.971011017.90000
02:5316.971011017.90000
02:5416.971011017.90000
02:5516.871011017.90000
02:5616.871011017.90000
02:5716.871011017.90000
02:5816.871011017.80000
02:5916.871011017.80000
03:0016.870011017.90000
03:0116.870011017.90000
03:0216.870011017.90000
03:0316.870011017.90000
03:0416.870011017.90000
03:0516.870011017.80000
03:0616.670011017.90000
03:0716.670011017.90000
03:0816.570011018.00000
03:0916.570011017.90000
03:1016.570011017.90000
03:1116.470011018.00000
03:1216.471011017.90000
03:1316.471011017.90000
03:1416.471011017.80000
03:1516.471011017.80000
03:1616.471011017.80000
03:1716.471011017.90000
03:1816.471011017.90000
03:1916.471011017.90000
03:2016.471011017.90000
03:2116.471011017.90000
03:2216.471011017.90000
03:2316.471011017.90000
03:2416.471011017.90000
03:2516.571011017.90000
03:2616.571011017.90000
03:2716.571011017.90000
03:2816.571011017.90000
03:2916.571011017.90000
03:3016.671011017.90000
03:3116.671011017.90000
03:3216.671011017.90000
03:3816.771011018.00000
03:3916.771011017.90000
03:4016.771011018.00000
03:4116.871011018.00000
03:4216.871011018.00000
03:4316.971011017.90000
03:4416.971011018.00000
03:4516.971011018.00000
03:4616.971011017.90000
03:4716.871011018.00000
03:4816.871011017.90000
03:4916.871011017.90000
03:5016.871011018.00000
03:5116.871011018.00000
03:5216.871011018.10000
03:5316.871011018.00000
03:5416.871011018.00000
03:5516.871011018.00000
03:5616.871011018.00000
03:5716.871011017.90000
03:5816.972011018.00000
03:5916.972011018.00000
04:0017.172011018.00000
04:0117.172011018.00000
04:0217.172011018.00000
04:0317.172011018.00000
04:0417.372011018.10000
04:0517.372011018.10000
04:0617.372011018.00000
04:0717.372011018.00000
04:0817.372011018.00000
04:0917.272011018.00000
04:1017.272011018.00000
04:1117.072011017.90000
04:1217.072011017.90000
04:1316.972011018.00000
04:1416.972011018.00000
04:1516.872011018.00000
04:1616.872011017.90000
04:1716.672011018.00000
04:1816.672011018.00000
04:1916.672011017.90000
04:2016.672011017.90000
04:2116.672011017.90000
04:2216.472011017.90000
04:2316.472011017.90000
04:2416.471011017.90000
04:2516.471011017.90000
04:2616.471011017.70000
04:2716.471011017.70000
04:2816.471011017.70000
04:2916.471011017.70000
04:3016.471011017.70000
04:3116.471011017.80000
04:3216.570011017.80000
04:3316.570011017.70000
04:3416.570011017.60000
04:3516.570011017.80000
04:3616.669011017.80000
04:3716.669011017.70000
04:3816.669011017.80000
04:3916.669011017.80000
04:4016.669011017.80000
04:4116.769011017.60000
04:4216.769011017.70000
04:4316.768011017.80000
04:4416.768011017.80000
04:4516.668011017.80000
04:4616.668011017.80000
04:4716.667011017.80000
04:4816.667011017.70000
04:4916.567011017.80000
04:5016.567011017.80000
04:5116.567011017.80000
04:5216.567011017.70000
04:5316.567011017.70000
04:5416.567011017.70000
04:5516.567011017.60000
04:5616.666011017.70000
04:5716.666011017.60000
04:5816.666011017.60000
04:5916.666011017.60000
05:0016.765011017.70000
05:0116.765011017.70000
05:0216.765011017.70000
05:0316.765011017.70000
05:0416.765011017.70000
05:0516.765011017.70000
05:0616.765011017.70000
05:0716.765011017.60000
05:0816.665011017.60000
05:0916.665011017.60000
05:1016.665011017.60000
05:1116.665011017.70000
05:1216.665011017.60000
05:1316.565011017.60000
05:1416.565011017.60000
05:1516.564011017.60000
05:1616.564011017.60000
05:1716.564011017.50000
05:1816.564011017.50000
05:1916.664011017.50000
05:2016.664011017.50000
05:2116.664011017.80000
05:2216.664011017.80000
05:2316.764011017.80000
05:2416.764011017.80000
05:2516.864011017.70000
05:2616.863011017.70000
05:2716.863011017.70000
05:2816.963011017.80000
05:2916.963011017.70000
05:3016.963011017.70000
05:3116.963011017.70000
05:3216.962011017.70000
05:3316.962011017.70000
05:3416.862011017.60000
05:3516.862011017.60000
05:3616.762011017.70000
05:3716.762011017.60000
05:3816.662011017.40000
05:3916.662011017.40000
05:4016.662011017.20000
05:4116.462011017.30000
05:4216.462011017.30000
05:4316.462011017.30000
05:4416.462011017.40000
05:4516.462011017.40000
05:4616.462011017.50000
05:4716.562011017.50000
05:4816.562011017.40000
05:4916.662011017.40000
05:5016.662011017.40000
05:5116.662011017.50000
05:5216.662011017.40000
05:5316.562011017.40000
05:5416.562011017.40000
05:5516.562011017.40000
05:5616.562011017.40000
05:5716.562011017.40000
05:5816.562011017.40000
05:5916.562011017.40000
06:0016.562011017.30000
06:0116.562011017.40000
06:0216.562011017.40000
06:0316.562011017.40000
06:0716.362011017.20000
06:0816.362011017.30000
06:0916.362011017.20000
06:1016.362011017.10000
06:1116.362011017.20000
06:1216.362011017.20000
06:1316.362011017.20000
06:1416.362011017.10000
06:1516.362011017.20000
06:1616.362011017.30000
06:1716.362011017.30000
06:1816.362011017.30000
06:1916.462011017.30000
06:2016.462011017.20000
06:2116.662011017.20000
06:2216.662011017.20000
06:2316.762011017.20000
06:2416.762011017.30000
06:2516.762011017.20000
06:2616.862011017.30000
06:2716.862011017.30000
06:2816.862011017.20000
06:2916.862011017.20000
06:3016.762011017.20000
06:3116.762011017.20000
06:3216.862011017.10000
06:3316.862011017.20000
06:3416.862011017.20000
06:3516.862011017.20000
06:3616.962011017.20000
06:3716.962011017.30000
06:3816.962011017.20000
06:3916.962011017.30000
06:4016.962011017.20000
06:4116.962011017.20000
06:4216.962011017.20000
06:4317.161011017.30000
06:4417.161011017.30000
06:4517.161011017.20000
06:4617.161011017.20000
06:4717.161011017.20000
06:4817.161011017.30000
06:4917.261011017.40000
06:5017.261011017.30000
06:5117.161011017.20000
06:5217.161011017.20000
06:5317.260011017.20000
06:5417.260011017.20000
06:5517.360011017.20000
06:5617.360011017.10000
06:5717.360011017.20000
06:5817.460011017.10000
06:5917.460011017.10000
07:0017.460011017.10000
07:0117.460011017.20000
07:0217.460011017.20000
07:0317.460011017.10000
07:0417.460011017.30000
07:0517.460011017.30000
07:0617.460011017.30000
07:0717.460011017.30000
07:0817.460011017.20000
07:0917.460011017.10000
07:1017.360011017.30000
07:1117.360011017.20000
07:1217.360011017.20000
07:1317.261011017.10000
07:1417.261011017.10000
07:1517.261011017.30000
07:1617.261011017.20000
07:1717.161011017.10000
07:1817.161011017.20000
07:1917.161011017.10000
07:2017.161011017.40000
07:2117.261011017.20000
07:2217.261011017.10000
07:2317.261011017.20000
07:2417.261011017.20000
07:2517.361011017.20000
07:2617.361011017.20000
07:2717.361011017.10000
07:2817.361011017.10000
07:2917.361011017.20000
07:3017.361011017.20000
07:3117.361011017.10000
07:3217.362011017.10000
07:3317.362011017.20000
07:3417.262011017.20000
07:3517.262011017.20000
07:3617.262011017.10000
07:3717.262011017.10000
07:3817.262011017.10000
07:3917.262011017.00000
07:4017.262011017.00000
07:4117.262011017.10000
07:4217.262011017.10000
07:4317.362011017.10000
07:4417.362011017.10000
07:4517.362011017.10000
07:4817.562011017.20000
07:4917.661011017.10000
07:5017.661011017.10000
07:5117.861011017.10000
07:5217.861011017.10000
07:5317.861011017.10000
07:5417.961011017.20000
07:5517.961011017.10000
07:5617.961011017.10000
07:5717.961011017.00000
07:5817.962011017.10000
07:5917.962011017.10000
08:0017.962011017.10000
08:0117.962011017.10000
08:0217.962011017.10000
08:0317.962011017.10000
08:0417.962011017.10000
08:0517.962011017.00000
08:0618.162011017.10000
08:0718.162011017.10000
08:0818.162011017.10000
08:0918.163011017.20000
08:1018.263011017.20000
08:1118.263011017.10000
08:1218.263011017.10000
08:1318.363011017.20000
08:1418.363011017.20000
08:1518.362011017.10000
08:1618.362011017.10000
08:1718.562011017.00000
08:1818.562011017.00000
08:1918.662011017.00000
08:2018.662011017.00000
08:2118.763011017.00000
08:2218.763011017.00000
08:2318.863011017.00000
08:2418.863011017.00000
08:2518.863011017.00000
08:2618.863011016.90000
08:2718.863011016.90000
08:2818.863011017.00000
08:2918.863011017.00000
08:3018.963011016.90000
08:3118.963011016.90000
08:3219.063011017.00000
08:3319.063011017.00000
08:3419.263011017.00000
08:3519.263011017.00000
08:3619.363011017.00000
08:3719.363011017.00000
08:3819.562011017.10000
08:3919.562011017.00000
08:4019.561011017.00000
08:4119.561011017.00000
08:4219.661011017.10000
08:4319.661011017.00000
08:4419.661011017.00000
08:4519.662011016.90000
08:4619.662011017.00000
08:4719.662011017.00000
08:4819.662011017.00000
08:4919.762011017.00000
08:5019.762011017.10000
08:5119.862011017.00000
08:5219.862011017.00000
08:5319.762011017.00000
08:5419.762011017.00000
08:5519.862011017.00000
08:5619.862011017.10000
08:5719.860011017.10000
08:5819.860011017.00000
08:5919.860011017.10000
09:0019.960011017.10000
09:0119.960011017.10000
09:0219.960011017.00000
09:0319.960011017.10000
09:0419.959011017.10000
09:0519.959011017.20000
09:0619.959011017.20000
09:0719.959011017.20000
09:0819.959011017.20000
09:0919.959011017.20000
09:1020.159011017.20000
09:1120.159011017.20000
09:1220.159011017.20000
09:1320.159011017.20000
09:1420.259011017.10000
09:1520.259011017.10000
09:1620.259011017.10000
09:1720.359011017.10000
09:1820.359011017.10000
09:1920.459011017.10000
09:2020.459011017.10000
09:2120.460011017.10000
09:2220.460011017.00000
09:2320.460011017.10000
09:2420.460011017.10000
09:2520.460011017.00000
09:2620.460011017.00000
09:2720.561011017.00000
09:2720.561011017.00000
09:2820.561011017.10000
09:2920.561011016.90000
09:3020.561011017.10000
09:3120.561011017.10000
09:3220.661011017.00000
09:3320.661011017.00000
09:3420.660011016.90000
09:3520.660011017.10000
09:3620.661011017.10000
09:3720.661011017.10000
09:3820.862011017.20000
09:3920.862011017.20000
09:4020.762011017.10000
09:4120.762011017.10000
09:4220.761011017.10000
09:4320.661011017.10000
09:4420.461011017.10000
09:4520.461011017.10000
09:4620.461011017.00000
09:4720.461011017.00000
09:4820.461011017.00000
09:4920.462011016.80000
09:5020.462011016.90000
09:5120.462011016.90000
09:5220.462011016.80000
09:5320.463011017.00000
09:5420.463011017.00000
09:5520.463011017.00000
09:5620.463011016.80000
09:5720.463011016.90000
09:5820.463011016.90000
09:5920.463011016.80000
10:0020.463011016.90000
10:0120.463011017.00000
10:0220.463011016.80000
10:0320.463011016.90000
10:0420.464011016.90000
10:0520.464011016.80000
10:0620.464011016.80000
10:0720.464011016.80000
10:0820.464011016.70000
10:0920.464011016.70000
10:1020.464011016.80000
10:1120.464011016.70000
10:1220.464011016.70000
10:1320.464011016.80000
10:1420.465011016.70000
10:1520.465011016.70000
10:1620.465011016.70000
10:1720.465011016.70000
10:1820.465011016.70000
10:1920.465011016.70000
10:2020.465011016.70000
10:2120.365011016.80000
10:2220.365011016.80000
10:2320.366011016.70000
10:2420.366011016.70000
10:2520.266011016.60000
10:2620.266011016.60000
10:2720.366011016.70000
10:2820.366011016.70000
10:2920.366011016.70000
10:3020.367011016.70000
10:3120.367011016.60000
10:3220.267011016.60000
10:3320.267011016.50000
10:3420.267011016.60000
10:3520.267011016.60000
10:3620.267011016.60000
10:3720.267011016.70000
10:3820.267011016.70000
10:3920.267011016.70000
10:4020.266011016.60000
10:4120.266011016.50000
10:4220.367011016.70000
10:4320.367011016.70000
10:4420.367011016.60000
10:4520.367011016.60000
10:4620.366011016.70000
10:4720.466011016.60000
10:4820.466011016.60000
10:4920.567011016.50000
10:5020.567011016.60000
10:5120.667011016.60000
10:5220.667011016.60000
10:5320.767011016.60000
10:5420.767011016.60000
10:5520.867011016.60000
10:5620.867011016.50000
10:5620.867011016.50000
10:5620.867011016.50000
10:5620.867011016.50000
10:5720.966011016.40000
10:5820.966011016.40000
10:5920.866011016.50000
11:0020.866011016.60000
11:0120.766011016.60000
11:0220.764011016.50000
11:0320.764011016.40000
11:0420.764011016.30000
11:0520.764011016.30000
11:0620.864011016.30000
11:0720.864011016.30000
11:0820.864011016.40000
11:0920.864011016.30000
11:1020.965011016.30000
11:1120.965011016.30000
11:1220.965011016.30000
11:1320.965011016.30000
11:1420.965011016.30000
11:1520.965011016.40000
11:1620.965011016.40000
11:1720.965011016.30000
11:1820.965011016.20000
11:1920.864011016.10000
11:2020.864011016.00000
11:2120.864011016.00000
11:2220.864011016.00000
11:2320.664011016.00000
11:2420.664011016.00000
11:2520.763011016.00000
11:2620.763011015.90000
11:2720.863011015.90000
11:2820.863011016.00000
11:2920.863011016.00000
11:3020.963011015.90000
11:3121.163011016.00000
11:3221.163011016.00000
11:3321.163011015.90000
11:3421.163011015.90000
11:3521.163011015.80000
11:3621.262011016.10000
11:3721.262011015.90000
11:3821.261011015.80000
11:3921.261011015.90000
11:4021.361011015.80000
11:4121.361011015.80000
11:4221.361011015.80000
11:4321.261011015.80000
11:4421.361011015.80000
11:4521.361011015.80000
11:4621.361011015.70000
11:4721.361011015.70000
11:4821.361011015.60000
11:4921.362011015.60000
11:5021.362011015.50000
11:5121.362011015.50000
11:5221.362011015.50000
11:5321.362011015.70000
11:5421.362011015.50000
11:5521.261011015.50000
11:5621.261011015.50000
11:5721.262011015.50000
11:5821.262011015.50000
11:5921.263011015.50000
12:0021.263011015.50000
12:0121.063011015.50000
12:0221.063011015.50000
12:0321.063011015.50000
12:0420.964011015.40000
12:0520.964011015.40000
12:0620.963011015.30000
12:0720.963011015.40000
12:0820.963011015.50000
12:0920.963011015.40000
12:1021.163011015.30000
12:1121.163011015.40000
12:1221.163011015.40000
12:1321.163011015.40000
12:1421.163011015.30000
12:1521.163011015.20000
12:1621.263011015.40000
12:1721.263011015.40000
12:1821.263011015.30000
12:1921.262011015.20000
12:2021.262011015.20000
12:2121.362011015.20000
12:2221.362011015.10000
12:2321.363011015.10000
12:2421.363011015.10000
12:2521.363011015.20000
12:2621.362011015.20000
12:2721.462011015.20000
12:2821.462011015.10000
12:2921.562011015.10000
12:3021.563011015.20000
12:3121.663011015.10000
12:3221.664011015.10000
12:3321.664011015.10000
12:3421.665011015.10000
12:3521.665011015.00000
12:3621.666011015.10000
12:3721.666011015.00000
12:3821.665011015.10000
12:3921.665011015.10000
12:4021.665011015.00000
12:4121.665011015.00000
12:4221.664011015.00000
12:4321.664011015.20000
12:4421.864011015.10000
12:4521.864011015.00000
12:4621.864011015.00000
12:4721.863011015.00000
12:4821.863011015.00000
12:4921.863011015.10000
12:5021.863011015.10000
12:5121.962011015.10000
12:5221.962011015.00000
12:5322.162011015.00000
12:5422.162011015.00000
12:5522.162011015.00000
12:5622.162011015.00000
12:5722.262011015.00000
12:5822.262011015.00000
12:5922.362011015.00000
13:0022.362011015.00000
13:0122.462011015.00000
13:0222.462011015.10000
13:0322.462011015.00000
13:0422.462011015.00000
13:0522.462011015.00000
13:0622.462011015.00000
13:0922.560011015.00000
13:1022.560011015.00000
13:1122.560011014.90000
13:1222.561011015.00000
13:1322.561011015.00000
13:1422.461011015.00000
13:1522.461011015.00000
13:1622.461011015.00000
13:1722.461011015.00000
13:1822.461011014.90000
13:1922.461011014.90000
13:2022.461011014.80000
13:2122.461011014.90000
13:2222.461011014.80000
13:2322.461011014.80000
13:2422.461011014.70000
13:2522.561011014.70000
13:2622.561011014.80000
13:2722.661011014.80000
13:2822.661011014.70000
13:2922.661011014.70000
13:3022.661011014.70000
13:3122.661011014.60000
13:3222.661011014.60000
13:3322.660011014.70000
13:3422.559011014.70000
13:3522.559011014.70000
13:3622.659011014.70000
13:3722.659011014.70000
13:3822.859011014.70000
13:3922.859011014.70000
13:4022.859011014.70000
13:4122.859011014.70000
13:4222.959011014.70000
13:4322.959011014.60000
13:4422.859011014.60000
13:4522.859011014.60000
13:4622.959011014.60000
13:4722.959011014.70000
13:4822.959011014.60000
13:4922.959011014.60000
13:5022.959011014.60000
13:5122.958011014.50000
13:5222.958011014.50000
13:5322.958011014.50000
13:5422.958011014.50000
13:5522.958011014.50000
13:5622.958011014.40000
13:5722.958011014.40000
13:5822.958011014.40000
13:5922.858011014.40000
14:0022.858011014.40000
14:0122.958011014.50000
14:0222.958011014.50000
14:0322.958011014.30000
14:0422.958011014.30000
14:0522.958011014.30000
14:0622.958011014.20000
14:0722.958011014.30000
14:0822.958011014.40000
14:0922.958011014.30000
14:1022.958011014.30000
14:1122.958011014.30000
14:1223.058011014.30000
14:1323.058011014.20000
14:1422.958011014.20000
14:1522.958011014.30000
14:1622.958011014.30000
14:1722.958011014.40000
14:1822.958011014.40000
14:1922.959011014.40000
14:2022.959011014.50000
14:2122.959011014.30000
14:2222.959011014.30000
14:2322.959011014.30000
14:2422.959011014.30000
14:2522.860011014.30000
14:2622.860011014.20000
14:2722.760011014.20000
14:2822.760011014.30000
14:2922.661011014.20000
14:3022.661011014.10000
14:3122.662011014.10000
14:3222.662011014.10000
14:3322.662011014.10000
14:3422.562011014.00000
14:3522.562011014.00000
14:3622.462011014.10000
14:3722.462011014.20000
14:3822.462011014.10000
14:3922.462011014.10000
14:4022.462011014.00000
14:4122.462011014.10000
14:4222.463011014.00000
14:4322.463011014.00000
14:4422.363011013.90000
14:4522.363011014.00000
14:4622.363011014.00000
14:4722.363011014.10000
14:4822.363011014.00000
14:4922.363011013.90000
14:5022.363011013.90000
14:5122.363011013.90000
14:5222.363011014.00000
14:5322.363011013.90000
14:5422.363011013.90000
14:5522.463011013.90000
14:5622.463011013.80000
14:5722.463011013.70000
14:5822.463011013.70000
14:5922.462011013.80000
15:0022.462011013.80000
15:0122.462011013.70000
15:0222.462011013.80000
15:0322.462011013.80000
15:0422.462011013.80000
15:0522.462011013.80000
15:0622.462011013.90000
15:0722.462011013.80000
15:0822.562011013.70000
15:0922.562011013.80000
15:1022.662011013.80000
15:1122.662011013.70000
15:1222.561011013.80000
15:1322.561011013.70000
15:1422.661011013.80000
15:1522.661011013.80000
15:1622.661011013.60000
15:1722.661011013.60000
15:1822.661011013.60000
15:1922.661011013.60000
15:2022.661011013.70000
15:2122.761011013.70000
15:2222.761011013.60000
15:2322.760011013.60000
15:2422.760011013.50000
15:2522.760011013.60000
15:2622.760011013.50000
15:2722.760011013.50000
15:2822.760011013.50000
15:2922.860011013.60000
15:3022.860011013.50000
15:3122.860011013.40000
15:3222.760011013.50000
15:3322.760011013.50000
15:3422.760011013.50000
15:3522.760011013.50000
15:3622.660011013.40000
15:3722.660011013.50000
15:3822.660011013.50000
15:3922.660011013.40000
15:4022.560011013.40000
15:4122.560011013.40000
15:4222.460011013.40000
15:4322.460011013.40000
15:4422.460011013.40000
15:4522.460011013.40000
15:4622.460011013.40000
15:4722.460011013.40000
15:4822.460011013.40000
15:4922.459011013.40000
15:5022.459011013.40000
15:5122.459011013.50000
15:5222.459011013.40000
15:5322.459011013.40000
15:5422.459011013.40000
15:5522.559011013.30000
15:5622.559011013.20000
15:5722.559011013.40000
15:5822.559011013.30000
15:5922.359011013.40000
16:0022.359011013.40000
16:0122.359011013.40000
16:0222.359011013.50000
16:0322.159011013.40000
16:0422.159011013.40000
16:0521.959011013.50000
16:0621.960011013.60000
16:0721.960011013.50000
16:0821.960011013.50000
16:0921.960011013.50000
16:1021.959011013.50000
16:1121.959011013.50000
16:1221.959011013.50000
16:1321.959011013.50000
16:1421.959011013.50000
16:1521.959011013.50000
16:1621.959011013.50000
16:1721.959011013.50000
16:1821.859011013.60000
16:1921.859011013.60000
16:2021.759011013.50000
16:2121.759011013.40000
16:2221.759011013.40000
16:2321.859011013.40000
16:2421.859011013.40000
16:2521.659011013.50000
16:2621.659011013.50000
16:2721.659011013.60000
16:2821.659011013.60000
16:2921.559011013.60000
16:3021.559011013.60000
16:3121.659011013.50000
16:3221.659011013.60000
16:3321.559011013.70000
16:3421.559011013.70000
16:3521.359011013.70000
16:3621.359011013.80000
16:3721.159011013.80000
16:3821.159011013.60000
16:3921.159011013.60000
16:4020.959011013.70000
16:4120.959011013.50000
16:4220.959011013.60000
16:4320.959011013.60000
16:4420.859011013.60000
16:4520.859011013.60000
16:4620.959011013.50000
16:4720.959011013.60000
16:4820.860011013.50000
16:4920.860011013.60000
16:5020.860011013.50000
16:5120.860011013.50000
16:5220.860011013.50000
16:5320.860011013.50000
16:5420.860011013.60000
16:5520.760011013.60000
16:5620.760011013.50000
16:5720.660011013.60000
16:5820.660011013.60000
16:5920.760011013.60000
17:0020.760011013.70000
17:0120.759011013.60000
17:0220.759011013.60000
17:0320.759011013.60000
17:0420.759011013.60000
17:0520.959011013.60000
17:0620.959011013.60000
17:0720.959011013.60000
17:0820.959011013.60000
17:0920.959011013.50000
17:1020.959011013.60000
17:1120.959011013.60000
17:1220.959011013.60000
17:1320.959011013.70000
17:1420.959011013.60000
17:1520.959011013.60000
17:1620.959011013.50000
17:1720.959011013.50000
17:1820.859011013.60000
17:1920.859011013.50000
17:2020.858011013.50000
17:2120.858011013.50000
17:2220.858011013.50000
17:2320.858011013.50000
17:2420.858011013.50000
17:2520.858011013.50000
17:2620.858011013.50000
17:2720.758011013.50000
17:2820.758011013.40000
17:2920.759011013.50000
17:3020.759011013.50000
17:3120.559011013.50000
17:3220.559011013.50000
17:3320.459011013.50000
17:3420.459011013.60000
17:3520.459011013.60000
17:3620.359011013.60000
17:3720.359011013.60000
17:3820.359011013.50000
17:3920.359011013.60000
17:4020.359011013.60000
17:4120.359011013.50000
17:4220.359011013.50000
17:4320.359011013.50000
17:4420.459011013.50000
17:4520.459011013.50000
17:4620.459011013.50000
17:4720.459011013.50000
17:4820.459011013.50000
17:4920.459011013.50000
17:5020.459011013.50000
17:5120.459011013.50000
17:5220.459011013.50000
17:5320.459011013.50000
17:5420.459011013.50000
17:5520.459011013.50000
17:5620.459011013.50000
17:5720.659011013.50000
17:5820.659011013.50000
17:5920.859011013.40000
18:0020.859011013.40000
18:0120.958011013.40000
18:0220.958011013.50000
18:0320.958011013.40000
18:0420.958011013.40000
18:0520.858011013.40000
18:0620.858011013.40000
18:0720.658011013.40000
18:0820.658011013.40000
18:0920.458011013.40000
18:1020.459011013.40000
18:1120.359011013.40000
18:1220.359011013.50000
18:1320.359011013.40000
18:1420.159011013.50000
18:1520.159011013.50000
18:1620.159011013.50000
18:1720.159011013.50000
18:1820.059011013.30000
18:1920.059011013.40000
18:2020.059011013.50000
18:2119.959011013.40000
18:2119.959011013.40000
18:2219.959011013.40000
18:2319.959011013.30000
18:2419.959011013.40000
18:2519.959011013.40000
18:2619.959011013.40000
18:2719.958011013.40000
18:2820.158011013.20000
18:2920.158011013.20000
18:3020.158011013.20000
18:3120.158011013.20000
18:3220.158011013.20000
18:3320.058011013.10000
18:3420.058011013.20000
18:3519.958011013.10000
18:3619.958011013.20000
18:3719.958011013.20000
18:3819.958011013.30000
18:3919.958011013.20000
18:4019.958011013.10000
18:4119.958011013.20000
18:4219.958011013.30000
18:4319.958011013.10000
18:4419.958011013.10000
18:4519.958011013.10000
18:4619.858011013.10000
18:4719.858011013.10000
18:4819.858011013.10000
18:4919.858011013.10000
18:5019.858011013.10000
18:5119.858011013.10000
18:5219.958011013.20000
18:5319.958011013.20000
18:5419.958011013.20000
18:5519.958011013.20000
18:5620.158011013.20000
18:5720.158011013.30000
18:5820.158011013.10000
18:5920.158011013.10000
19:0020.158011013.10000
19:0120.158011013.10000
19:0220.158011013.10000
19:0320.258011013.20000
19:0420.258011013.10000
19:0520.358011013.20000
19:0620.358011013.20000
19:0720.458011013.20000
19:0820.457011013.10000
19:0920.457011013.10000
19:1020.457011013.10000
19:1120.456011013.10000
19:1220.356011013.10000
19:1320.356011013.00000
19:1420.356011013.10000
19:1520.356011013.00000
19:1620.356011013.00000
19:1720.356011013.00000
19:1820.356011012.90000
19:1920.356011012.90000
19:2020.156011013.00000
19:2120.156011012.80000
19:2219.957011012.80000
19:2319.957011012.80000
19:2419.957011012.90000
19:2519.957011012.80000
19:2619.758011012.90000
19:2719.758011012.80000
19:2819.758011012.80000
19:2919.658011012.70000
19:3019.658011012.80000
19:3119.558011012.80000
19:3219.558011012.80000
19:3319.459011012.70000
19:3419.459011012.80000
19:3519.459011012.80000
19:3619.459011012.70000
19:3719.559011012.70000
19:3819.559011012.60000
19:3919.459011012.50000
19:4019.459011012.50000
19:4119.459011012.60000
19:4219.459011012.50000
19:4319.459011012.50000
19:4419.359011012.50000
19:4519.359011012.60000
19:4619.459011012.60000
19:4719.459011012.50000
19:4819.559011012.50000
19:4919.559011012.40000
19:5019.658011012.50000
19:5119.658011012.50000
19:5219.858011012.50000
19:5319.858011012.50000
19:5419.858011012.40000
19:5519.858011012.40000
19:5619.858011012.40000
19:5719.858011012.50000
19:5819.858011012.40000
19:5919.758011012.50000
20:0019.758011012.40000
20:0119.658011012.50000
20:0219.658011012.50000
20:0319.858011012.50000
20:0419.858011012.60000
20:0519.758011012.60000
20:0619.758011012.70000
20:0719.758011012.70000
20:0819.658011012.70000
20:0919.858011012.60000
20:1019.858011012.50000
20:1120.157011012.40000
20:1220.157011012.40000
20:1320.157011012.40000
20:1420.357011012.50000
20:1520.357011012.50000
20:1620.357011012.40000
20:1720.357011012.40000
20:1820.256011012.50000
20:1920.256011012.50000
20:2020.056011012.50000
20:2120.056011012.50000
20:2219.957011012.50000
20:2319.957011012.40000
20:2419.957011012.40000
20:2519.957011012.40000
20:2619.956011012.40000
20:2719.956011012.40000
20:2819.956011012.40000
20:2920.156011012.50000
20:3020.156011012.40000
20:3120.256011012.40000
20:3220.256011012.40000
20:3320.356011012.50000
20:3420.356011012.50000
20:3520.455011012.60000
20:3620.455011012.60000
20:3720.655011012.60000
20:3820.655011012.60000
20:3920.754011012.70000
20:4020.754011012.70000
20:4120.855011012.60000
20:4220.855011012.60000
20:4320.855011012.50000
20:4420.854011012.60000
20:4520.854011012.50000
20:4620.555011012.50000
20:4720.555011012.50000
20:4820.455011012.50000
20:4920.455011012.50000
20:5020.355011012.50000
20:5120.355011012.50000
20:5220.455011012.50000
20:5320.455011012.50000
20:5420.356011012.50000
20:5520.356011012.60000
20:5620.455011012.50000
20:5720.455011012.40000
20:5820.455011012.40000
20:5920.655011012.50000
21:0020.655011012.40000
21:0120.755011012.30000
21:0220.755011012.30000
21:0320.755011012.50000
21:0420.755011012.50000
21:0520.555011012.50000
21:0620.555011012.50000
21:0720.555011012.50000
21:1120.455011012.50000
21:1220.455011012.50000
21:1320.455011012.50000
21:1420.455011012.60000
21:1520.455011012.50000
21:1620.555011012.60000
21:1720.555011012.50000
21:1820.755011012.50000
21:1920.755011012.60000
21:2020.855011012.60000
21:2120.855011012.60000
21:2220.855011012.50000
21:2320.855011012.50000
21:2420.854011012.30000
21:2520.854011012.40000
21:2620.854011012.30000
21:2720.854011012.30000
21:2820.854011012.20000
21:2920.854011012.30000
21:3020.854011012.30000
21:3120.854011012.20000
21:3220.854011012.20000
21:3320.754011012.20000
21:3420.754011012.20000
21:3520.654011012.20000
21:3620.654011012.20000
21:3720.654011012.20000
21:3820.654011012.20000
21:3920.654011012.20000
21:4020.655011012.20000
21:4120.355011012.20000
21:4220.355011012.20000
21:4320.255011012.20000
21:4420.255011012.30000
21:4520.255011012.20000
21:4620.156011012.20000
21:4720.156011012.20000
21:4819.956011012.20000
21:4919.956011012.20000
21:5019.956011012.20000
21:5119.956011012.20000
21:5219.956011012.10000
21:5320.056011012.10000
21:5420.056011012.10000
21:5520.156011012.10000
21:5620.356011012.10000
21:5720.356011012.20000
21:5820.356011012.20000
21:5920.356011012.20000
22:0020.356011012.10000
22:0120.555011012.20000
22:0220.555011012.20000
22:0320.655011012.20000
22:0420.655011012.20000
22:0520.754011012.20000
22:0620.754011012.20000
22:0720.854011012.20000
22:0820.854011012.20000
22:0920.954011012.30000
22:1020.954011012.20000
22:1120.954011012.20000
22:1220.954011012.20000
22:1320.954011012.10000
22:1420.954011012.10000
22:1520.954011012.10000
22:1621.054011012.00000
22:1721.054011012.00000
22:1821.054011012.00000
22:1921.054011012.00000
22:2021.154011012.00000
22:2121.154011012.00000
22:2220.953011012.00000
22:2320.953011012.10000
22:2420.853011012.10000
22:2520.853011012.00000
22:2620.852011012.00000
22:2720.652011012.00000
22:2820.652011012.00000
22:2920.652011012.00000
22:3020.652011011.90000
22:3120.652011011.90000
22:3220.652011011.90000
22:3320.753011011.90000
22:3420.753011011.90000
22:3520.653011011.90000
22:3620.653011011.90000
22:3720.653011011.90000
22:3820.653011011.90000
22:3920.553011011.80000
22:4020.553011011.90000
22:4120.453011011.80000
22:4220.453011011.90000
22:4320.453011011.80000
22:4420.453011011.80000
22:4520.453011011.80000
22:4620.353011011.80000
22:4720.353011011.80000
22:4820.453011011.80000
22:4920.453011011.80000
22:4920.453011011.80000
22:5020.653011011.80000
22:5120.653011011.80000
22:5220.653011011.80000
22:5320.653011011.80000
22:5420.753011011.80000
22:5620.653011011.70000
22:5720.653011011.70000
22:5820.653011011.70000
22:5920.753011011.70000
23:0020.753011011.70000
23:0120.753011011.70000
23:0220.753011011.80000
23:0320.953011011.80000
23:0420.953011011.80000
23:0520.953011011.80000
23:0620.953011011.70000
23:0720.953011011.80000
23:0820.953011011.80000
23:0920.853011011.80000
23:1020.853011011.80000
23:1120.853011011.80000
23:1220.853011011.80000
23:1320.853011011.80000
23:1420.853011011.90000
23:1520.853011011.80000
23:1620.952011011.80000
23:1720.952011011.80000
23:1821.052011011.80000
23:1921.052011011.90000
23:2021.152011011.90000
23:2121.152011011.80000
23:2220.952011011.90000
23:2320.952011011.80000
23:2420.853011011.90000
23:2520.853011011.80000
23:2620.952011011.90000
23:2720.952011011.90000
23:2820.952011011.80000
23:2920.952011011.80000
23:3020.952011011.80000
23:3121.351011011.80000
23:3221.351011011.80000
23:3321.450011011.80000
23:3421.450011011.90000
23:3521.650011011.80000
23:3621.651011011.90000
23:3721.650011011.80000
23:3821.650011011.80000
23:3921.651011011.80000
23:4021.651011011.80000
23:4121.650011011.80000
23:4221.650011011.80000
23:4321.650011011.80000
23:4421.651011011.70000
23:4521.651011011.70000
23:4621.850011011.70000
23:4721.850011011.70000
23:4821.950011011.70000
23:4921.950011011.70000
23:5021.750011011.70000
23:5121.750011011.60000
23:5221.649011011.60000
23:5321.649011011.50000
23:5421.749011011.60000
23:5521.749011011.60000
23:5621.848011011.60000
23:5721.848011011.60000
23:5821.848011011.60000
23:5921.847011011.50000
Estremi Min16.3480-1011.50000
Estremi Max23.07210-1018.30000
Medie/TOT19.661.610-1015.30
Minime16.34710-1011.5-
Massime23721011018.3-