DATO

Medie/TOT19.36710-1017.60
Minime16.86210-1016.2-
Massime21.8721011018.7-

ORARIO

00:0119.465011016.40000
00:0219.465011016.40000
00:0319.465011016.40000
00:0419.465011016.50000
00:0519.465011016.40000
00:0619.465011016.50000
00:0719.565011016.40000
00:0819.565011016.50000
00:0919.465011016.40000
00:1019.465011016.40000
00:1119.465011016.40000
00:1219.465011016.40000
00:1319.465011016.50000
00:1419.465011016.50000
00:1519.465011016.40000
00:1619.365011016.50000
00:1719.365011016.50000
00:1819.465011016.40000
00:1919.465011016.50000
00:2019.465011016.50000
00:2119.365011016.40000
00:2219.365011016.30000
00:2319.365011016.40000
00:2419.365011016.30000
00:2519.365011016.40000
00:2619.365011016.30000
00:2719.365011016.30000
00:2819.365011016.40000
00:2919.365011016.30000
00:3019.365011016.30000
00:3119.365011016.30000
00:3219.365011016.40000
00:3319.365011016.30000
00:3419.365011016.30000
00:3519.365011016.30000
00:3619.365011016.30000
00:3719.365011016.40000
00:3819.365011016.40000
00:3919.365011016.50000
00:4019.365011016.50000
00:4119.365011016.50000
00:4219.265011016.40000
00:4319.265011016.50000
00:4419.265011016.40000
00:4519.265011016.40000
00:4619.266011016.50000
00:4719.266011016.50000
00:4819.166011016.40000
00:4919.166011016.40000
00:5019.166011016.40000
00:5119.166011016.50000
00:5219.266011016.50000
00:5319.267011016.40000
00:5419.167011016.60000
00:5519.167011016.50000
00:5619.167011016.50000
00:5719.167011016.40000
00:5819.167011016.50000
00:5919.267011016.50000
01:0019.267011016.40000
01:0119.268011016.40000
01:0219.268011016.30000
01:0319.268011016.30000
01:0419.268011016.30000
01:0719.167011016.30000
01:0819.167011016.30000
01:0919.167011016.40000
01:1019.167011016.40000
01:1119.167011016.30000
01:1219.067011016.30000
01:1319.067011016.40000
01:1418.967011016.40000
01:1518.967011016.40000
01:1618.968011016.40000
01:1718.968011016.40000
01:1818.968011016.40000
01:1918.968011016.40000
01:2018.968011016.40000
01:2118.967011016.50000
01:2218.967011016.40000
01:2318.967011016.50000
01:2418.967011016.40000
01:2518.967011016.50000
01:2618.967011016.60000
01:2718.967011016.40000
01:2818.967011016.40000
01:2918.967011016.40000
01:3018.967011016.40000
01:3118.967011016.40000
01:3218.967011016.50000
01:3318.967011016.50000
01:3418.967011016.50000
01:3518.967011016.50000
01:3618.967011016.50000
01:3718.967011016.50000
01:3818.967011016.50000
01:3918.967011016.60000
01:4018.967011016.60000
01:4118.967011016.60000
01:4218.967011016.60000
01:4318.967011016.60000
01:4418.967011016.60000
01:4518.967011016.60000
01:4618.967011016.50000
01:4718.967011016.50000
01:4818.967011016.50000
01:4918.967011016.60000
01:5018.966011016.60000
01:5118.966011016.50000
01:5218.966011016.50000
01:5318.966011016.50000
01:5418.966011016.50000
01:5518.966011016.60000
01:5618.966011016.60000
01:5718.966011016.60000
01:5818.966011016.60000
01:5918.966011016.50000
02:0018.966011016.50000
02:0118.966011016.60000
02:0218.966011016.60000
02:0318.967011016.50000
02:0418.967011016.40000
02:0518.967011016.50000
02:0618.967011016.50000
02:0718.966011016.50000
02:0818.966011016.50000
02:0918.966011016.50000
02:1018.966011016.40000
02:1118.966011016.40000
02:1219.066011016.40000
02:1319.066011016.40000
02:1419.067011016.50000
02:1519.067011016.40000
02:1618.967011016.50000
02:1718.967011016.50000
02:1818.967011016.40000
02:1918.967011016.50000
02:2019.067011016.50000
02:2119.067011016.40000
02:2219.067011016.40000
02:2319.067011016.40000
02:2418.967011016.40000
02:2518.967011016.40000
02:2618.967011016.40000
02:2718.967011016.60000
02:2818.967011016.60000
02:2918.967011016.60000
02:3018.967011016.60000
02:3118.967011016.60000
02:3218.967011016.50000
02:3318.967011016.50000
02:3418.967011016.50000
02:3518.967011016.60000
02:3618.967011016.40000
02:3718.967011016.50000
02:3818.967011016.50000
02:3918.967011016.50000
02:4018.967011016.50000
02:4118.967011016.60000
02:4218.967011016.60000
02:4319.167011016.50000
02:4419.167011016.50000
02:4519.167011016.50000
02:4619.267011016.60000
02:4719.267011016.50000
02:4819.167011016.50000
02:4919.167011016.30000
02:5019.167011016.30000
02:5119.167011016.30000
02:5218.967011016.40000
02:5318.967011016.40000
02:5418.967011016.50000
02:5518.967011016.50000
02:5618.967011016.40000
02:5718.967011016.50000
02:5818.967011016.40000
02:5918.967011016.50000
03:0018.967011016.60000
03:0119.067011016.60000
03:0219.067011016.60000
03:0319.067011016.50000
03:0419.067011016.60000
03:0519.166011016.50000
03:0619.166011016.60000
03:0719.166011016.60000
03:0819.166011016.60000
03:0919.166011016.50000
03:1019.166011016.50000
03:1119.066011016.50000
03:1219.067011016.50000
03:1319.067011016.60000
03:1419.167011016.60000
03:1519.167011016.60000
03:1619.167011016.60000
03:1719.167011016.50000
03:1819.166011016.60000
03:1919.166011016.50000
03:2019.166011016.50000
03:2119.166011016.50000
03:2219.166011016.60000
03:2319.166011016.60000
03:2419.166011016.60000
03:2519.166011016.60000
03:2619.166011016.60000
03:2719.166011016.60000
03:2819.166011016.60000
03:2919.066011016.60000
03:3019.066011016.60000
03:3119.166011016.70000
03:3219.166011016.70000
03:3318.966011016.70000
03:3418.966011016.70000
03:3518.967011016.70000
03:3618.967011016.70000
03:3718.967011016.70000
03:3818.967011016.70000
03:3919.067011016.80000
03:4019.067011016.80000
03:4119.067011016.60000
03:4219.067011016.60000
03:4319.067011016.60000
03:4419.067011016.60000
03:4519.067011016.60000
03:4619.166011016.60000
03:4719.166011016.60000
03:4819.166011016.60000
03:4919.166011016.60000
03:5019.166011016.60000
03:5119.166011016.70000
03:5219.166011016.70000
03:5319.166011016.80000
03:5419.166011016.70000
03:5519.166011016.70000
03:5619.166011016.70000
03:5719.066011016.60000
03:5819.066011016.70000
03:5919.066011016.70000
04:0019.066011016.70000
04:0118.966011016.70000
04:0218.966011016.70000
04:0319.067011016.70000
04:0419.067011016.80000
04:0518.967011016.70000
04:0618.967011016.70000
04:0718.967011016.80000
04:0818.967011016.80000
04:0919.067011016.90000
04:1019.067011016.80000
04:1119.067011016.80000
04:1219.067011016.90000
04:1319.067011016.90000
04:1418.967011016.80000
04:1518.967011016.80000
04:1618.967011016.70000
04:1718.967011016.70000
04:1818.968011016.70000
04:1918.968011016.70000
04:2018.968011016.70000
04:2118.968011016.70000
04:2219.167011016.70000
04:2319.167011016.60000
04:2419.167011016.70000
04:2519.167011016.70000
04:2619.167011016.60000
04:2719.067011016.60000
04:2818.967011016.60000
04:2918.968011016.70000
04:3018.968011016.70000
04:3118.968011016.60000
04:3218.968011016.60000
04:3318.969011016.60000
04:3418.969011016.60000
04:3518.969011016.60000
04:3618.969011016.60000
04:3718.969011016.70000
04:3818.969011016.60000
04:3918.969011016.70000
04:4018.969011016.70000
04:4118.969011016.70000
04:4218.969011016.70000
04:4318.969011016.70000
04:4418.869011016.70000
04:4518.869011016.70000
04:4618.869011016.70000
04:4718.869011016.70000
04:4818.870011016.70000
04:4918.870011016.70000
04:5018.870011016.70000
04:5118.870011016.70000
04:5218.870011016.80000
04:5318.870011016.80000
04:5418.870011016.70000
04:5518.870011016.70000
04:5618.770011016.70000
04:5718.770011016.80000
04:5818.770011016.90000
04:5918.770011016.80000
05:0018.770011016.80000
05:0118.870011016.90000
05:0218.870011016.90000
05:0318.870011016.70000
05:0418.870011016.70000
05:0518.870011016.80000
05:0618.870011016.80000
05:0718.870011016.90000
05:0818.870011016.90000
05:0918.870011017.00000
05:1018.870011017.00000
05:1118.870011016.90000
05:1218.870011016.90000
05:1318.670011016.90000
05:1418.670011017.00000
05:1518.670011016.90000
05:1618.670011016.90000
05:1718.670011016.90000
05:1818.670011017.00000
05:1918.670011016.90000
05:2018.770011016.80000
05:2118.770011017.00000
05:2218.670011016.90000
05:2318.670011016.90000
05:2418.670011016.90000
05:2518.670011016.90000
05:2618.670011017.00000
05:2718.670011016.80000
05:2818.671011016.80000
05:2918.671011016.90000
05:3018.671011016.90000
05:3118.671011016.90000
05:3218.671011016.80000
05:3318.670011016.80000
05:3418.670011016.80000
05:3518.670011016.80000
05:3618.670011016.80000
05:3718.671011016.90000
05:3818.671011016.90000
05:3918.771011016.80000
05:4018.771011016.80000
05:4118.870011016.80000
05:4218.870011016.80000
05:4318.870011016.90000
05:4418.870011016.90000
05:4518.870011016.80000
05:4618.870011016.80000
05:4718.870011016.90000
05:4818.870011016.80000
05:4918.870011016.70000
05:5018.770011016.70000
05:5118.770011016.70000
05:5218.770011016.60000
05:5318.770011016.70000
05:5418.770011016.80000
05:5518.770011016.70000
05:5618.670011016.70000
05:5718.670011016.80000
05:5818.670011016.80000
05:5918.670011016.70000
06:0018.670011016.80000
06:0118.470011016.80000
06:0218.470011016.80000
06:0318.470011016.80000
06:0418.470011016.70000
06:0518.470011016.80000
06:0618.470011016.80000
06:0718.471011016.60000
06:0818.471011016.70000
06:0918.471011016.80000
06:1018.471011016.80000
06:1118.371011016.80000
06:1218.371011016.80000
06:1318.371011016.70000
06:1418.371011016.70000
06:1518.471011016.80000
06:1618.471011016.80000
06:1718.471011016.70000
06:1818.571011016.80000
06:1918.571011016.80000
06:2018.571011016.80000
06:2118.571011016.80000
06:2218.571011016.70000
06:2318.571011016.80000
06:2418.671011016.80000
06:2518.671011016.90000
06:2618.571011016.90000
06:2718.571011016.70000
06:2818.470011016.90000
06:2918.470011017.00000
06:3018.470011017.00000
06:3118.471011016.90000
06:3218.471011017.00000
06:3318.471011016.90000
06:3418.471011016.90000
06:3518.471011016.90000
06:3618.471011017.00000
06:3718.471011017.00000
06:3818.471011017.00000
06:4218.671011017.00000
06:4318.671011017.00000
06:4418.671011017.00000
06:4518.571011017.10000
06:4618.571011017.00000
06:4718.571011017.10000
06:4818.571011017.10000
06:4918.571011017.10000
06:5018.571011017.10000
06:5118.571011017.10000
06:5218.671011017.10000
06:5318.671011017.20000
06:5418.671011017.20000
06:5518.671011017.10000
06:5618.771011017.10000
06:5718.771011017.20000
06:5818.871011017.20000
06:5918.871011017.10000
07:0018.871011017.20000
07:0118.971011017.20000
07:0218.971011017.30000
07:0318.970011017.30000
07:0418.970011017.20000
07:0518.970011017.20000
07:0618.970011017.20000
07:0718.970011017.30000
07:0818.970011017.40000
07:0918.870011017.30000
07:1018.870011017.30000
07:1118.770011017.40000
07:1218.770011017.30000
07:1318.570011017.40000
07:1418.570011017.30000
07:1518.570011017.40000
07:1618.470011017.40000
07:1718.470011017.30000
07:1818.471011017.30000
07:1918.471011017.30000
07:2018.471011017.30000
07:2118.671011017.30000
07:2218.671011017.40000
07:2318.671011017.40000
07:2418.671011017.50000
07:2518.671011017.50000
07:2618.571011017.50000
07:2718.571011017.50000
07:2818.771011017.50000
07:2918.771011017.50000
07:3018.771011017.50000
07:3118.871011017.50000
07:3218.871011017.50000
07:3318.971011017.50000
07:3418.971011017.60000
07:3518.971011017.50000
07:3618.971011017.60000
07:3718.871011017.60000
07:3818.871011017.60000
07:3918.871011017.60000
07:4018.871011017.60000
07:4118.871011017.60000
07:4218.971011017.60000
07:4318.971011017.50000
07:4418.971011017.60000
07:4519.071011017.60000
07:4619.071011017.60000
07:4719.071011017.60000
07:4819.170011017.60000
07:4919.170011017.60000
07:5019.370011017.60000
07:5119.370011017.70000
07:5219.469011017.80000
07:5319.469011017.80000
07:5419.569011017.90000
07:5519.569011017.90000
07:5619.668011017.90000
07:5719.668011017.90000
07:5819.768011017.90000
07:5919.768011017.90000
08:0019.768011017.80000
08:0119.668011017.90000
08:0219.768011017.90000
08:0319.768011017.90000
08:0419.768011017.90000
08:0519.868011017.90000
08:0619.868011017.90000
08:0719.968011017.70000
08:0819.968011017.80000
08:0919.968011017.90000
08:1019.968011017.90000
08:1119.968011018.00000
08:1219.968011018.00000
08:1320.067011018.10000
08:1420.067011017.90000
08:1520.067011017.90000
08:1620.067011018.00000
08:1720.067011018.10000
08:1820.167011018.10000
08:1920.167011018.10000
08:2020.167011018.10000
08:2120.167011018.20000
08:2220.267011018.10000
08:2320.267011018.10000
08:2420.266011018.20000
08:2520.266011018.10000
08:2620.266011018.10000
08:2720.266011018.10000
08:2820.266011018.00000
08:2920.266011018.00000
08:3020.266011018.10000
08:3120.266011018.10000
08:3220.365011018.10000
08:3320.365011018.10000
08:3420.365011018.10000
08:3420.365011018.10000
08:3520.365011018.10000
08:3620.365011018.10000
08:3720.365011018.20000
08:3820.365011018.10000
08:3920.365011018.00000
08:4020.365011018.00000
08:4120.365011018.10000
08:4220.365011018.10000
08:4320.365011018.00000
08:4420.365011018.00000
08:4520.465011018.20000
08:4620.465011018.10000
08:4620.465011018.10000
08:4720.365011018.10000
08:4820.365011018.20000
08:4920.365011018.10000
08:5020.465011018.00000
08:5120.465011018.10000
08:5220.465011018.20000
08:5320.465011018.10000
08:5420.465011018.00000
08:5520.465011018.10000
08:5620.565011018.10000
08:5720.565011018.10000
08:5820.565011018.10000
08:5920.565011018.00000
09:0020.565011018.00000
09:0120.665011018.20000
09:0220.765011018.10000
09:0320.765011018.00000
09:0420.765011018.10000
09:0520.765011018.10000
09:0620.765011018.20000
09:0720.765011018.20000
09:0820.765011018.20000
09:0920.765011018.20000
09:1020.765011018.20000
09:3721.064011018.20000
09:3821.064011018.20000
09:3921.264011018.20000
09:4021.264011018.20000
09:4121.264011018.20000
09:4221.264011018.20000
09:4321.264011018.30000
09:4421.264011018.30000
09:4521.264011018.30000
09:4621.363011018.40000
09:4721.363011018.30000
09:4821.363011018.30000
09:4921.363011018.20000
09:5021.363011018.20000
09:5121.363011018.20000
09:5221.363011018.10000
09:5321.363011018.20000
09:5421.463011018.20000
09:5521.463011018.20000
09:5621.463011018.20000
09:5721.463011018.20000
09:5821.462011018.20000
09:5921.462011018.30000
10:0021.462011018.30000
10:0121.462011018.40000
10:0221.462011018.30000
10:0321.462011018.20000
10:0421.462011018.30000
10:0521.462011018.30000
10:0621.462011018.20000
10:0721.462011018.20000
10:0821.462011018.30000
10:0921.462011018.30000
10:1021.462011018.30000
10:1121.562011018.30000
10:1221.563011018.30000
10:1321.463011018.30000
10:1421.463011018.30000
10:1521.462011018.20000
10:1621.462011018.20000
10:1721.462011018.20000
10:1821.564011018.20000
10:1921.564011018.30000
10:2021.463011018.30000
10:2021.463011018.30000
10:2121.463011018.30000
10:2221.462011018.30000
10:2321.462011018.30000
10:2421.562011018.30000
10:2521.562011018.30000
10:2621.563011018.40000
10:2721.563011018.40000
10:2821.663011018.40000
10:2921.663011018.40000
10:3021.663011018.50000
10:3121.663011018.60000
10:3221.663011018.60000
10:3321.864011018.50000
10:3421.864011018.50000
10:3521.664011018.50000
10:3621.664011018.50000
10:3721.563011018.50000
10:3821.563011018.40000
10:3921.464011018.60000
10:4021.464011018.50000
10:4121.463011018.60000
10:4221.463011018.50000
10:4321.464011018.40000
10:4421.464011018.50000
10:4521.464011018.60000
10:4621.464011018.60000
10:4721.464011018.50000
10:4821.564011018.40000
10:4921.564011018.40000
10:5021.564011018.50000
10:5121.564011018.50000
10:5221.564011018.40000
10:5321.564011018.40000
10:5421.564011018.50000
10:5521.564011018.50000
10:5621.564011018.40000
10:5721.564011018.40000
10:5821.464011018.40000
10:5921.464011018.30000
11:0021.464011018.40000
11:0121.464011018.30000
11:0221.464011018.30000
11:0321.565011018.30000
11:0421.565011018.30000
11:0521.665011018.30000
11:0621.665011018.30000
11:0721.464011018.30000
11:0821.464011018.30000
11:0921.364011018.30000
11:1021.364011018.30000
11:1121.364011018.30000
11:1221.364011018.40000
11:1321.364011018.40000
11:1421.364011018.40000
11:1521.364011018.30000
11:1621.364011018.30000
11:1721.364011018.30000
11:1821.365011018.40000
11:1921.365011018.40000
11:2021.465011018.50000
11:2121.465011018.50000
11:2221.465011018.30000
11:2321.465011018.30000
11:2421.665011018.30000
11:2521.665011018.40000
11:2621.665011018.40000
11:2721.665011018.40000
11:2821.665011018.30000
11:2921.665011018.30000
11:3221.665011018.30000
11:3321.665011018.20000
11:3421.665011018.30000
11:3521.765011018.40000
11:3621.765011018.40000
11:3721.665011018.50000
11:3821.665011018.50000
11:3921.665011018.40000
11:4021.665011018.40000
11:4121.465011018.60000
11:4221.465011018.30000
11:4321.465011018.30000
11:4421.465011018.30000
11:4521.465011018.40000
11:4621.565011018.30000
11:4721.565011018.30000
11:4821.564011018.30000
11:4921.564011018.40000
11:5021.364011018.30000
11:5121.364011018.30000
11:5221.364011018.20000
11:5321.364011018.20000
11:5421.364011018.30000
11:5521.364011018.30000
11:5621.364011018.30000
11:5721.364011018.20000
11:5821.364011018.20000
11:5921.264011018.20000
12:0021.364011018.30000
12:0121.364011018.30000
12:0221.364011018.40000
12:0321.364011018.20000
12:0421.364011018.20000
12:0521.364011018.30000
12:0621.364011018.20000
12:0721.464011017.90000
12:0821.464011018.00000
12:0921.464011018.10000
12:1021.464011018.20000
12:1121.464011018.10000
12:1221.464011018.20000
12:1321.364011018.20000
12:1421.364011018.00000
12:1521.364011018.00000
12:1621.364011018.10000
12:1721.264011018.10000
12:1821.264011018.10000
12:1921.264011018.10000
12:2021.264011018.00000
12:2121.264011017.90000
12:2221.364011018.00000
12:2321.364011018.20000
12:2421.264011018.10000
12:2521.264011017.90000
12:2621.364011018.00000
12:2721.364011018.00000
12:2821.364011018.00000
12:2921.264011017.90000
12:3021.364011017.90000
12:3121.364011018.00000
12:3221.364011017.90000
12:3321.364011018.00000
12:3421.364011018.10000
12:3521.364011018.00000
12:3621.364011017.90000
12:3721.464011017.90000
12:3821.464011017.90000
12:3921.564011017.90000
12:4021.564011017.80000
12:4121.664011017.90000
12:4221.664011017.90000
12:4321.563011017.90000
12:4421.563011017.90000
12:4521.564011017.90000
12:4621.564011017.90000
12:4721.464011017.90000
12:4821.464011017.80000
12:4921.464011017.90000
12:5021.464011017.90000
12:5121.464011017.80000
12:5221.564011017.90000
12:5321.564011018.00000
12:5421.664011018.00000
12:5521.664011017.90000
12:5621.864011018.00000
12:5721.864011018.00000
12:5821.664011018.00000
12:5921.664011017.90000
13:0021.664011017.90000
13:0121.664011017.90000
13:0221.664011017.90000
13:0321.664011017.90000
13:0421.464011017.80000
13:0521.464011017.90000
13:0621.464011017.90000
13:0721.464011017.90000
13:0821.464011017.90000
13:0921.564011017.90000
13:1021.564011017.90000
13:1121.564011017.90000
13:1221.564011017.90000
13:1321.464011017.90000
13:1421.464011017.80000
13:1521.464011017.80000
13:1621.464011017.80000
13:1721.464011017.80000
13:1821.564011017.80000
13:1921.564011017.80000
13:2021.564011017.80000
13:2121.564011017.70000
13:2221.564011017.70000
13:2321.564011017.70000
13:2421.464011017.70000
13:2521.464011017.80000
13:2621.364011017.80000
13:2721.364011017.70000
13:2721.364011017.70000
13:2821.364011017.80000
13:2921.364011017.70000
13:3021.264011017.70000
13:3121.264011017.60000
13:3221.164011017.60000
13:3321.164011017.70000
13:3421.164011017.70000
13:3521.165011017.70000
13:3621.165011017.60000
13:3721.165011017.60000
13:3821.165011017.70000
13:3921.165011017.60000
13:4021.165011017.60000
13:4121.365011017.70000
13:4221.365011017.70000
13:4321.364011017.60000
13:4421.364011017.60000
13:4521.464011017.60000
13:4621.464011017.60000
13:4721.464011017.60000
13:4821.464011017.50000
13:4921.564011017.60000
13:5021.564011017.50000
13:5121.564011017.50000
13:5221.564011017.40000
13:5321.564011017.50000
13:5421.664011017.50000
13:5521.664011017.40000
13:5621.664011017.50000
13:5721.664011017.60000
13:5821.864011017.50000
13:5921.864011017.60000
14:0021.664011017.60000
14:0121.664011017.50000
14:0221.664011017.60000
14:0321.564011017.60000
14:0421.664011017.50000
14:0521.664011017.50000
14:0621.664011017.50000
14:0721.664011017.40000
14:0821.664011017.40000
14:0921.664011017.50000
14:1021.664011017.50000
14:1121.664011017.50000
14:1221.664011017.50000
14:1321.664011017.40000
14:1421.664011017.30000
14:1521.664011017.30000
14:1621.664011017.50000
14:1721.664011017.50000
14:1821.764011017.60000
14:1921.764011017.50000
14:2021.664011017.50000
14:2121.664011017.40000
14:2221.864011017.40000
14:2321.864011017.40000
14:2421.864011017.40000
14:2521.864011017.40000
14:2621.864011017.40000
14:2721.864011017.40000
14:2821.764011017.30000
14:2921.764011017.40000
14:3021.764011017.40000
14:3121.664011017.40000
14:3221.664011017.40000
14:3321.664011017.40000
14:3421.564011017.40000
14:3521.564011017.50000
14:3621.564011017.50000
14:3721.564011017.40000
14:3821.564011017.40000
14:3921.565011017.50000
14:4021.565011017.50000
14:4121.464011017.40000
14:4221.464011017.40000
14:4321.464011017.40000
14:4421.464011017.40000
14:4521.365011017.40000
14:4621.365011017.40000
14:4721.365011017.40000
14:4821.365011017.40000
14:4921.265011017.40000
14:5021.265011017.40000
14:5121.265011017.50000
14:5221.265011017.40000
14:5321.265011017.40000
14:5421.266011017.40000
14:5521.266011017.30000
14:5621.166011017.30000
14:5721.166011017.40000
14:5821.166011017.30000
14:5921.166011017.30000
15:0021.066011017.30000
15:0121.066011017.30000
15:0221.066011017.30000
15:0321.066011017.30000
15:0420.966011017.20000
15:0520.966011017.30000
15:0620.966011017.20000
15:0720.966011017.30000
15:0820.966011017.20000
15:0920.966011017.20000
15:1020.966011017.30000
15:1120.966011017.30000
15:1220.966011017.30000
15:1320.966011017.30000
15:1420.966011017.30000
15:1520.866011017.30000
15:1620.866011017.30000
15:1720.866011017.30000
15:1820.866011017.30000
15:1920.766011017.30000
15:2020.766011017.30000
15:2120.766011017.30000
15:2220.866011017.40000
15:2320.866011017.40000
15:2420.766011017.40000
15:2520.766011017.40000
15:2620.866011017.40000
15:2720.866011017.30000
15:2820.766011017.40000
15:2920.766011017.40000
15:3020.766011017.30000
15:3120.766011017.50000
15:3220.766011017.60000
15:3320.766011017.50000
15:3420.666011017.40000
15:3520.666011017.60000
15:3620.666011017.60000
15:3720.666011017.60000
15:3820.666011017.50000
15:3920.767011017.60000
15:4020.767011017.60000
15:4120.667011017.60000
15:4220.667011017.50000
15:4320.667011017.60000
15:4420.667011017.50000
15:4520.667011017.50000
15:4620.667011017.50000
15:4720.667011017.50000
15:4820.667011017.50000
15:4920.667011017.50000
15:5020.667011017.50000
15:5120.767011017.50000
15:5220.767011017.60000
15:5320.767011017.50000
15:5420.667011017.50000
15:5520.667011017.50000
15:5620.667011017.50000
15:5720.667011017.50000
15:5820.668011017.50000
15:5920.668011017.50000
16:0020.668011017.50000
16:0120.668011017.50000
16:0220.568011017.50000
16:0320.568011017.40000
16:0420.568011017.50000
16:0520.668011017.50000
16:0620.668011017.50000
16:0720.768011017.50000
16:0820.768011017.50000
16:0920.768011017.50000
16:1020.768011017.40000
16:1120.668011017.50000
16:1220.668011017.50000
16:1320.668011017.50000
16:1420.668011017.50000
16:1520.568011017.50000
16:1620.568011017.50000
16:1720.568011017.40000
16:1820.468011017.60000
16:1920.468011017.60000
16:2020.368011017.50000
16:2120.468011017.60000
16:2220.469011017.60000
16:2320.469011017.50000
16:2420.368011017.60000
16:2520.368011017.50000
16:2620.169011017.50000
16:2720.169011017.50000
16:2819.969011017.50000
16:2919.969011017.40000
16:3019.869011017.40000
16:3119.869011017.40000
16:3219.869011017.40000
16:3319.869011017.40000
16:3419.769011017.60000
16:3519.769011017.60000
16:3619.769011017.50000
16:3719.669011017.50000
16:3819.669011017.50000
16:3919.569011017.50000
16:4019.569011017.50000
16:4119.469011017.40000
16:4219.469011017.20000
16:4319.369011017.30000
16:4419.369011017.40000
16:4519.169011017.40000
16:4619.169011017.40000
16:4719.169011017.40000
16:4819.169011017.40000
16:4919.069011017.40000
16:5019.069011017.50000
16:5119.069011017.50000
16:5218.969011017.50000
16:5318.969011017.50000
16:5418.969011017.60000
16:5518.969011017.60000
16:5618.969011017.60000
16:5718.969011017.60000
16:5818.969011017.60000
16:5918.969011017.70000
17:0018.869011017.70000
17:0118.869011017.70000
17:0218.869011017.70000
17:0318.869011017.70000
17:0418.869011017.60000
17:0518.869011017.60000
17:0618.669011017.50000
17:0718.569011017.50000
17:0818.469011017.60000
17:0918.469011017.60000
17:1018.469011017.70000
17:1118.469011017.60000
17:1218.469011017.60000
17:1318.468011017.60000
17:1418.468011017.80000
17:1518.368011017.70000
17:1618.368011017.50000
17:1718.368011017.60000
17:1818.368011017.60000
17:1918.368011017.60000
17:2018.368011017.70000
17:2118.368011017.70000
17:2218.368011017.70000
17:2318.368011017.70000
17:2418.267011017.70000
17:2518.267011017.70000
17:2618.167011017.70000
17:2718.167011017.70000
17:2818.066011017.70000
17:2918.066011017.80000
17:3017.966011017.80000
17:3117.966011017.80000
17:3217.966011017.90000
17:3317.966011017.80000
17:3417.966011017.80000
17:3517.966011017.90000
17:3617.966011017.90000
17:3617.966011017.90000
17:3717.966011017.90000
17:3817.966011017.90000
17:3917.966011017.90000
17:4017.966011018.00000
17:4117.966011018.00000
17:4217.966011018.00000
17:4317.866011017.90000
17:4417.866011017.90000
17:4517.866011017.90000
17:4617.866011017.90000
17:4717.866011017.90000
17:4817.866011017.90000
17:4917.866011017.90000
17:5017.765011017.90000
17:5117.665011017.90000
17:5217.665011017.90000
17:5317.665011018.00000
17:5417.666011018.00000
17:5517.666011018.00000
17:5617.766011018.00000
17:5717.766011017.90000
17:5817.866011017.80000
17:5917.866011017.80000
18:0017.867011017.90000
18:0117.867011017.90000
18:0217.767011018.00000
18:0317.767011018.00000
18:0417.767011018.00000
18:0517.767011018.00000
18:0617.667011017.90000
18:0717.667011017.90000
18:0817.667011018.00000
18:0917.667011018.00000
18:1017.667011017.90000
18:1117.667011018.00000
18:1217.667011018.00000
18:1317.567011018.10000
18:1417.567011018.00000
18:1517.567011018.00000
18:1617.567011018.00000
18:1717.667011018.00000
18:1817.667011018.10000
18:1917.667011018.10000
18:2017.767011018.10000
18:2117.867011018.00000
18:2217.867011018.10000
18:2317.867011018.10000
18:2417.867011018.20000
18:2517.867011018.20000
18:2617.867011018.10000
18:2717.867011018.20000
18:2817.767011018.20000
18:2917.767011018.20000
18:3017.667011018.20000
18:3017.667011018.20000
18:3117.667011018.20000
18:3217.667011018.20000
18:3317.667011018.20000
18:3417.667011018.20000
18:3517.667011018.20000
18:3617.567011018.20000
18:3717.567011018.20000
18:3817.567011018.20000
18:3917.467011018.20000
18:4017.467011018.20000
18:4117.367011018.20000
18:4217.367011018.20000
18:4317.267011018.20000
18:4317.267011018.20000
18:4417.267011018.00000
18:4517.367011018.00000
18:4617.367011018.10000
18:4717.367011018.10000
18:4817.367011018.10000
19:1417.470011018.30000
19:1517.570011018.20000
19:1617.570011018.30000
19:1717.571011018.30000
19:1817.471011018.20000
19:1917.471011018.20000
19:2017.371011018.20000
19:2117.371011018.20000
19:2217.371011018.20000
19:2317.371011018.30000
19:2417.371011018.30000
19:2517.371011018.30000
19:2617.271011018.40000
19:2717.271011018.40000
19:2817.271011018.50000
19:2917.271011018.40000
19:3017.271011018.60000
19:3117.271011018.60000
19:3217.271011018.60000
19:3317.271011018.50000
19:3417.271011018.50000
19:3517.271011018.50000
19:3617.370011018.40000
19:3717.370011018.50000
19:3817.370011018.60000
19:3917.370011018.60000
19:4017.370011018.60000
19:4117.370011018.60000
19:4217.370011018.70000
19:4317.470011018.60000
19:4417.470011018.60000
19:4517.370011018.50000
19:4617.370011018.50000
19:4717.370011018.60000
19:4817.370011018.70000
19:4917.370011018.70000
19:5017.370011018.50000
19:5117.370011018.50000
19:5217.370011018.60000
19:5317.370011018.60000
19:5417.370011018.60000
19:5517.370011018.60000
19:5617.470011018.60000
19:5717.470011018.60000
19:5817.471011018.70000
19:5917.471011018.70000
20:0017.471011018.60000
20:0117.471011018.60000
20:0217.371011018.60000
20:0317.371011018.60000
20:0417.371011018.70000
20:0517.371011018.70000
20:0617.371011018.70000
20:0717.372011018.60000
20:0817.372011018.70000
20:0917.272011018.70000
20:1017.272011018.70000
20:1117.272011018.60000
20:1217.272011018.60000
20:1317.272011018.70000
20:1417.272011018.60000
20:1517.172011018.70000
20:1617.172011018.70000
20:1717.172011018.70000
20:1817.172011018.60000
20:1917.171011018.70000
20:2017.171011018.70000
20:2117.171011018.60000
20:2217.171011018.60000
20:2317.171011018.60000
20:2417.171011018.60000
20:2517.171011018.60000
20:2617.271011018.60000
20:2717.271011018.60000
20:2817.271011018.60000
20:2917.271011018.60000
20:3017.171011018.60000
20:3117.171011018.50000
20:3217.170011018.60000
20:3317.170011018.60000
20:3417.170011018.60000
20:3516.970011018.50000
20:3616.970011018.50000
20:3716.970011018.60000
20:3816.970011018.60000
20:3917.070011018.60000
20:4017.070011018.60000
20:4117.170011018.60000
20:4217.170011018.60000
20:4317.069011018.60000
20:4417.069011018.60000
20:4516.969011018.50000
20:4616.969011018.50000
20:4716.969011018.50000
20:4816.969011018.60000
20:4916.969011018.60000
20:5016.969011018.60000
20:5117.069011018.60000
20:5217.069011018.60000
20:5317.069011018.50000
20:5416.969011018.50000
20:5516.969011018.50000
20:5616.869011018.50000
20:5716.869011018.50000
20:5816.969011018.60000
20:5916.969011018.50000
21:0016.969011018.60000
21:0116.969011018.70000
21:0217.269011018.60000
21:0317.269011018.60000
21:0417.269011018.50000
21:0517.369011018.60000
21:0617.369011018.60000
21:0717.469011018.60000
21:0817.469011018.60000
21:0917.469011018.60000
21:1017.469011018.60000
21:1117.569011018.50000
21:1217.569011018.50000
21:1317.569011018.60000
21:1417.569011018.50000
21:1517.369011018.60000
21:1617.369011018.60000
21:1717.369011018.70000
21:1817.369011018.60000
21:1917.369011018.60000
21:2017.369011018.50000
21:2117.369011018.50000
21:2217.369011018.60000
21:2217.369011018.60000
21:2317.369011018.60000
21:2417.468011018.60000
21:2517.468011018.40000
21:2617.568011018.50000
21:2717.568011018.60000
21:2817.568011018.60000
21:2917.568011018.60000
21:3017.468011018.70000
21:3117.468011018.60000
21:3217.368011018.50000
21:3317.368011018.50000
21:3417.368011018.50000
21:3517.368011018.60000
21:3617.368011018.50000
21:3717.368011018.70000
21:3817.368011018.60000
21:3917.368011018.60000
21:4017.368011018.50000
21:4117.368011018.50000
21:4217.368011018.50000
21:4317.468011018.60000
21:4417.468011018.40000
21:4517.467011018.50000
21:4617.467011018.50000
21:4717.467011018.50000
21:4817.467011018.50000
21:4917.567011018.40000
21:5017.567011018.50000
21:5117.567011018.60000
21:5217.567011018.60000
21:5317.567011018.60000
21:5417.567011018.50000
21:5517.567011018.40000
21:5617.666011018.30000
21:5717.666011018.40000
21:5817.566011018.40000
21:5917.566011018.40000
22:0017.566011018.40000
22:0117.566011018.40000
22:0217.466011018.30000
22:0317.466011018.40000
22:0417.466011018.40000
22:0517.466011018.40000
22:0517.466011018.40000
22:0617.366011018.40000
22:0717.366011018.40000
22:0817.366011018.40000
22:0917.367011018.40000
22:1017.367011018.50000
22:1117.367011018.50000
22:1217.367011018.40000
22:1317.367011018.40000
22:1417.367011018.40000
22:1517.367011018.30000
22:1617.367011018.30000
22:1717.267011018.30000
22:1817.267011018.30000
22:1917.267011018.30000
22:2017.267011018.40000
22:2117.267011018.50000
22:2217.267011018.50000
22:2317.367011018.50000
22:2417.367011018.50000
22:2517.367011018.50000
22:2617.367011018.50000
22:2717.367011018.50000
22:2817.368011018.50000
22:2917.368011018.50000
22:3017.368011018.50000
22:3117.368011018.50000
22:3217.368011018.50000
22:3317.368011018.50000
22:3417.368011018.50000
22:3517.368011018.50000
22:3617.468011018.40000
22:3717.468011018.30000
22:3817.468011018.50000
22:3917.468011018.60000
22:4017.468011018.50000
22:4117.468011018.50000
22:4217.468011018.50000
22:4317.368011018.40000
22:4417.368011018.40000
22:4517.368011018.40000
22:4617.368011018.40000
22:4717.268011018.40000
22:4817.268011018.50000
22:4917.268011018.50000
22:5017.268011018.60000
22:5117.268011018.50000
22:5217.269011018.40000
22:5317.269011018.40000
22:5417.269011018.40000
22:5517.269011018.50000
22:5617.269011018.50000
22:5717.269011018.50000
22:5817.169011018.30000
22:5917.169011018.40000
23:0017.169011018.40000
23:0017.169011018.40000
23:0117.169011018.50000
23:0217.169011018.40000
23:0317.169011018.50000
23:0417.169011018.50000
23:0517.169011018.40000
23:0617.168011018.30000
23:0717.168011018.30000
23:0817.168011018.30000
23:0917.268011018.30000
23:1017.368011018.30000
23:1117.368011018.30000
23:1217.368011018.20000
23:1317.368011018.30000
23:1417.368011018.30000
23:1517.468011018.30000
23:1617.468011018.30000
23:1717.567011018.30000
23:1817.567011018.30000
23:1917.567011018.30000
23:2017.567011018.30000
23:2117.667011018.30000
23:2217.667011018.30000
23:2317.567011018.30000
23:2417.567011018.40000
23:2517.567011018.30000
23:2617.466011018.40000
23:2717.466011018.40000
23:2817.367011018.20000
23:2917.367011018.20000
23:3017.367011018.30000
23:3117.367011018.30000
23:3217.267011018.20000
23:3317.267011018.20000
23:3417.267011018.30000
23:3517.267011018.20000
23:3617.367011018.20000
23:3717.367011018.10000
23:3817.367011018.20000
23:3917.366011018.30000
23:4017.366011018.30000
23:4117.366011018.30000
23:4217.366011018.20000
23:4317.266011018.20000
23:4417.266011018.20000
23:4517.367011018.40000
23:4617.367011018.30000
23:4717.367011018.20000
23:4817.367011018.30000
23:4917.367011018.20000
23:5017.466011018.30000
23:5117.466011018.30000
23:5217.466011018.20000
23:5317.466011018.20000
23:5417.466011018.30000
23:5517.466011018.30000
23:5617.466011018.30000
Estremi Min16.8620-1016.20000
Estremi Max21.87210-1018.70000
Medie/TOT19.36710-1017.60
Minime16.86210-1016.2-
Massime21.8721011018.7-