DATO

Medie/TOT11.257.810-1024.60
Minime9.85110-1019.9-
Massime12.4651011026-

ORARIO

00:0110.958011020.00000
00:0210.958011020.00000
00:0310.858011020.00000
00:0410.858011020.00000
00:0510.858011020.00000
00:0610.858011020.00000
00:0710.858011019.90000
00:0810.858011019.90000
00:0910.858011019.90000
00:1010.858011019.90000
00:1110.858011020.00000
00:1210.858011020.10000
00:1310.858011020.10000
00:1410.858011020.00000
00:1510.858011020.10000
00:1610.858011019.90000
00:1710.858011020.10000
00:1810.858011020.20000
00:1910.858011020.10000
00:2010.758011020.10000
00:2110.758011020.00000
00:2210.758011020.00000
00:2310.758011020.00000
00:2410.858011020.00000
00:2510.858011020.00000
00:2610.758011020.10000
00:2710.758011020.10000
00:2810.758011020.10000
00:2910.759011020.10000
00:3010.759011020.10000
00:3110.658011020.10000
00:3210.658011020.20000
00:3310.658011020.20000
00:3410.658011020.30000
00:3510.658011020.30000
00:3610.658011020.30000
00:3710.658011020.30000
00:4010.556011020.30000
00:4110.556011020.30000
00:4210.556011020.40000
00:4310.556011020.40000
00:4410.556011020.40000
00:4510.556011020.50000
00:4610.556011020.40000
00:4710.556011020.40000
00:4810.455011020.30000
00:4910.455011020.50000
00:5010.455011020.50000
00:5110.455011020.40000
00:5210.455011020.40000
00:5310.455011020.50000
00:5410.456011020.50000
00:5510.456011020.50000
00:5610.456011020.50000
00:5710.456011020.50000
00:5810.456011020.50000
00:5910.356011020.70000
01:0010.356011020.60000
01:0110.357011020.60000
01:0210.357011020.60000
01:0310.356011020.60000
01:0410.356011020.60000
01:0510.355011020.70000
01:0610.355011020.70000
01:0710.355011020.70000
01:0810.355011020.70000
01:0910.355011020.70000
01:1010.355011020.70000
01:1110.356011020.60000
01:1210.356011020.50000
01:1310.356011020.50000
01:1410.356011020.60000
01:1510.356011020.50000
01:1610.356011020.60000
01:1710.356011020.70000
01:1810.355011020.70000
01:1910.355011020.80000
01:2010.355011020.80000
01:2110.355011020.70000
01:2210.355011020.80000
01:2310.355011020.70000
01:2410.355011020.70000
01:2510.354011020.70000
01:2610.354011020.80000
01:2710.354011020.90000
01:2810.354011020.90000
01:2910.354011020.80000
01:3010.354011020.80000
01:3110.354011020.80000
07:1810.859011023.10000
07:1910.859011023.20000
07:2010.959011023.20000
07:2110.960011023.10000
07:2210.860011023.10000
07:2310.860011023.10000
07:2410.860011023.10000
07:2510.860011023.10000
07:2610.960011023.10000
07:2710.960011023.10000
07:2810.960011023.20000
07:2910.960011023.20000
07:3010.960011023.20000
07:3110.860011023.20000
07:3210.860011023.20000
07:3310.859011023.40000
07:3410.859011023.40000
07:3510.959011023.40000
07:3610.959011023.20000
07:3710.959011023.20000
07:3810.959011023.20000
07:3910.958011023.20000
07:4010.958011023.20000
07:4110.958011023.20000
07:4210.958011023.30000
07:4310.957011023.20000
07:4410.957011023.20000
07:4510.957011023.10000
07:4610.958011023.20000
07:4710.958011023.10000
07:4810.958011023.20000
07:4910.958011023.30000
07:5010.959011023.40000
07:5110.959011023.30000
07:5210.959011023.30000
07:5310.957011023.30000
07:5410.957011023.50000
07:5510.957011023.40000
07:5610.957011023.40000
07:5710.957011023.50000
07:5810.957011023.50000
07:5910.957011023.40000
08:0010.957011023.30000
08:0110.957011023.30000
08:0210.957011023.30000
08:0310.956011023.40000
08:0410.956011023.50000
08:0510.956011023.50000
08:0610.956011023.40000
08:0710.957011023.40000
08:0810.957011023.40000
08:0910.957011023.40000
08:1010.957011023.60000
08:1110.957011023.60000
08:1210.957011023.50000
08:1310.957011023.60000
08:1410.957011023.60000
08:1510.957011023.60000
08:1610.956011023.60000
08:1710.956011023.70000
08:1810.956011023.70000
08:1910.956011023.70000
08:2011.056011023.70000
08:2111.056011023.70000
08:2211.057011023.80000
08:2311.057011023.80000
08:2410.957011023.90000
08:2510.957011023.90000
08:2610.957011023.80000
08:2710.957011023.80000
08:2810.956011023.80000
08:2910.956011023.90000
08:3010.956011023.90000
08:3110.956011023.90000
08:3210.956011024.00000
08:3310.957011024.00000
08:3410.957011024.00000
08:3510.957011024.00000
08:3610.957011024.00000
08:3710.957011024.00000
08:3810.956011023.90000
08:3910.956011023.90000
08:4010.956011023.90000
08:4111.056011023.90000
08:4211.056011024.00000
08:4311.057011024.00000
08:4411.057011024.00000
08:4511.057011024.10000
08:4611.057011024.00000
08:4711.057011024.10000
08:4811.057011024.10000
08:4911.057011024.30000
08:5011.056011024.20000
08:5111.056011024.10000
08:5211.056011024.10000
08:5311.056011024.10000
08:5411.056011024.30000
08:5511.056011024.30000
08:5611.056011024.20000
08:5711.056011024.30000
08:5811.056011024.30000
08:5911.056011024.40000
09:0011.056011024.30000
09:0111.056011024.30000
09:0211.056011024.30000
09:0311.157011024.40000
09:0411.157011024.40000
09:0511.157011024.30000
09:0611.157011024.30000
09:0711.157011024.30000
09:0811.157011024.40000
09:0911.158011024.50000
09:1011.158011024.40000
09:1111.158011024.40000
09:1211.158011024.40000
09:1311.158011024.50000
09:1411.158011024.60000
09:1511.158011024.50000
09:1611.258011024.40000
09:1711.258011024.40000
09:1811.258011024.40000
09:1911.258011024.30000
09:2011.258011024.30000
09:2111.258011024.30000
09:2211.258011024.30000
09:2311.359011024.50000
09:2411.458011024.50000
09:2511.458011024.50000
09:2611.457011024.60000
09:2711.457011024.60000
09:2811.457011024.70000
09:2911.457011024.70000
09:3011.457011024.70000
09:3111.457011024.70000
09:3211.457011024.70000
09:3311.456011024.70000
09:3411.456011024.70000
09:3511.356011024.80000
09:3611.356011024.80000
09:3711.457011024.70000
09:3811.457011024.70000
09:3911.457011024.80000
09:4011.457011024.70000
09:4111.457011024.70000
09:4211.357011024.80000
09:4311.357011024.80000
09:4411.357011024.80000
09:4511.356011024.80000
09:4611.357011024.90000
09:4711.357011024.90000
09:4811.357011024.90000
09:4911.357011024.90000
09:5211.458011025.00000
09:5311.458011025.10000
09:5411.459011025.10000
09:5511.459011025.10000
09:5611.559011025.20000
09:5711.559011025.20000
09:5811.559011025.10000
09:5911.558011025.10000
10:0011.558011025.10000
10:0111.559011025.10000
10:0211.559011025.00000
10:0311.559011025.00000
10:0411.557011025.10000
10:0511.557011025.10000
10:0611.557011025.20000
10:0711.557011025.30000
10:0811.557011025.30000
10:0911.657011025.30000
10:1011.657011025.30000
10:1111.555011025.20000
10:1211.555011025.20000
10:1311.555011025.30000
10:1411.555011025.30000
10:1511.555011025.30000
10:1511.555011025.30000
10:1611.655011025.30000
10:1711.655011025.30000
10:1811.655011025.30000
10:2011.657011025.40000
10:2111.657011025.50000
10:2211.657011025.50000
10:2311.657011025.40000
10:2411.657011025.40000
10:2511.657011025.40000
10:2611.656011025.50000
10:2711.656011025.40000
10:2811.655011025.40000
10:2911.655011025.30000
10:3011.655011025.30000
10:3111.555011025.30000
10:3211.555011025.40000
10:3311.655011025.40000
10:3411.655011025.40000
10:3511.655011025.40000
10:3611.655011025.40000
10:3711.655011025.40000
10:3811.655011025.40000
10:3911.655011025.40000
10:4011.655011025.50000
10:4111.655011025.50000
10:4211.854011025.50000
10:4311.954011025.50000
10:4411.954011025.30000
10:4511.954011025.40000
10:4611.955011025.40000
10:4711.955011025.40000
10:4811.955011025.30000
10:4911.955011025.50000
10:5011.956011025.40000
10:5111.956011025.40000
10:5211.956011025.40000
10:5311.956011025.40000
10:5411.956011025.40000
10:5511.956011025.50000
10:5611.856011025.40000
10:5711.856011025.40000
10:5811.957011025.50000
10:5911.957011025.50000
11:0011.957011025.50000
11:0111.957011025.50000
11:0211.958011025.50000
11:0311.957011025.40000
11:0411.957011025.40000
11:0511.957011025.40000
11:0611.957011025.40000
11:0711.857011025.40000
11:0811.857011025.40000
11:0911.857011025.30000
11:1011.857011025.30000
11:1111.856011025.20000
11:1211.856011025.40000
11:1311.856011025.30000
11:1411.856011025.30000
11:1511.856011025.30000
11:1611.858011025.30000
11:1711.858011025.30000
11:1811.858011025.30000
11:1911.858011025.30000
11:2011.858011025.30000
11:2111.858011025.30000
11:2211.858011025.20000
11:2311.858011025.20000
11:2411.857011025.30000
11:2511.857011025.30000
11:2611.857011025.40000
11:2711.857011025.40000
11:2811.857011025.30000
11:2911.857011025.30000
11:3011.857011025.30000
11:3111.857011025.30000
11:3211.857011025.30000
11:4012.156011025.30000
11:4112.156011025.30000
11:4212.155011025.30000
11:4312.255011025.30000
11:4412.257011025.30000
11:4512.257011025.30000
11:4612.257011025.20000
11:4712.257011025.20000
11:4812.256011025.20000
11:4912.256011025.20000
11:5012.155011025.20000
11:5112.155011025.20000
11:5212.155011025.20000
11:5312.155011025.10000
11:5412.155011025.10000
11:5512.256011025.20000
11:5612.254011025.40000
11:5712.254011025.30000
11:5812.253011025.20000
11:5912.253011025.20000
12:0012.154011025.20000
12:0112.154011025.20000
12:0212.154011025.20000
12:0312.154011025.20000
12:0712.353011025.30000
12:0812.353011025.10000
12:0912.355011025.10000
12:1012.355011025.10000
12:1112.454011025.10000
12:1212.454011025.10000
12:1312.454011025.10000
13:1212.156011025.20000
13:1312.156011025.20000
13:1412.154011025.10000
13:1512.154011025.20000
13:1612.154011025.30000
13:1712.155011025.20000
13:1812.155011025.20000
13:1912.155011025.30000
13:2012.255011025.30000
13:2112.255011025.30000
13:2212.255011025.10000
13:2312.255011025.10000
13:2412.255011025.10000
13:2512.255011025.20000
13:2612.155011025.20000
13:2712.155011025.20000
13:2812.155011025.20000
14:0112.455011024.90000
14:0212.455011024.90000
14:0312.355011024.90000
14:0412.354011025.00000
14:0512.354011025.00000
14:0612.354011024.90000
14:0712.354011024.90000
14:0812.354011024.90000
14:0912.354011024.90000
14:1012.354011024.90000
14:1112.353011025.00000
14:1212.353011025.00000
14:1312.353011025.00000
14:1412.353011025.00000
14:1512.453011025.00000
14:1612.453011025.00000
14:1712.453011025.00000
14:1812.452011024.90000
14:1912.452011024.90000
14:2012.454011024.90000
14:2112.454011024.90000
14:2212.453011024.90000
14:2312.453011025.00000
14:2412.453011025.00000
14:2512.453011025.00000
14:2612.453011025.00000
14:2712.452011024.90000
14:2812.453011024.90000
14:2912.453011025.00000
14:3012.454011024.90000
14:3112.454011024.90000
14:3212.454011025.00000
14:3312.454011024.90000
14:3412.454011024.90000
14:3512.354011024.90000
14:3612.354011025.10000
14:3712.354011025.10000
14:3812.354011024.90000
14:3912.354011025.00000
14:4012.354011025.00000
14:4112.355011024.90000
14:4212.355011024.90000
14:4312.356011024.90000
14:4412.356011024.90000
14:4512.356011024.80000
14:4612.356011024.80000
14:4712.356011024.90000
14:4812.356011024.80000
14:4912.356011024.80000
14:5012.356011024.90000
14:5112.356011024.90000
14:5212.356011024.90000
14:5312.356011024.90000
14:5412.256011024.80000
14:5512.256011024.80000
14:5612.257011024.90000
14:5712.257011024.80000
14:5812.257011024.80000
14:5912.256011024.70000
15:0012.256011024.70000
15:0112.356011024.70000
15:0212.356011024.70000
15:0312.255011024.60000
15:0412.255011024.70000
15:0512.255011024.70000
15:0612.255011024.70000
15:0712.255011024.70000
15:0812.256011024.70000
15:0912.255011024.80000
15:1012.255011024.70000
15:1112.255011024.70000
15:1212.255011024.70000
15:1312.255011024.70000
15:1412.155011024.70000
15:1512.055011024.70000
15:1612.055011024.70000
15:1712.055011024.80000
15:1812.055011024.90000
15:1912.055011024.90000
15:2012.155011024.80000
15:2111.955011024.70000
15:2211.955011024.70000
15:2311.955011024.90000
15:2412.154011024.90000
15:2512.154011024.80000
15:2612.053011024.70000
15:2712.053011024.70000
15:2811.954011024.70000
15:2911.954011024.70000
15:3011.954011024.60000
15:3111.954011024.60000
15:3211.954011024.60000
16:1811.955011024.80000
16:1911.955011024.80000
16:2011.955011024.90000
16:2111.955011024.90000
16:2211.955011024.90000
16:2311.955011024.90000
16:2411.955011025.00000
16:2511.955011025.10000
16:2612.053011025.10000
16:2712.053011025.10000
16:2812.153011025.00000
16:2912.153011025.20000
16:3011.952011025.20000
16:3111.952011025.10000
16:3211.952011025.10000
16:3311.952011025.10000
16:3411.952011025.00000
16:3511.952011025.00000
16:3611.952011025.10000
16:3711.952011025.10000
16:3811.952011025.10000
16:3911.952011025.10000
16:4011.952011024.90000
16:4111.952011025.00000
16:4211.952011024.90000
16:4311.952011024.90000
16:4411.952011024.90000
16:4511.951011024.80000
16:4611.951011024.90000
16:4711.951011024.90000
16:4811.951011024.90000
16:4911.951011024.90000
16:5011.952011024.90000
16:5111.952011024.90000
16:5211.952011024.80000
16:5311.952011024.80000
16:5411.952011024.90000
16:5511.952011024.90000
16:5611.953011024.90000
16:5711.953011024.90000
16:5811.953011024.90000
16:5911.953011024.90000
17:0011.954011024.80000
17:0111.954011024.80000
17:0211.854011024.80000
17:0311.854011024.80000
17:0411.854011024.80000
17:0511.854011024.80000
17:0611.854011024.90000
17:0711.854011024.90000
17:0811.854011024.90000
17:0911.854011025.00000
17:1011.854011025.00000
17:1111.854011024.90000
17:1211.854011024.90000
17:1311.853011025.10000
17:1411.853011024.90000
17:1511.853011025.00000
17:1611.853011024.90000
17:1711.954011024.90000
17:1811.954011024.90000
17:1911.953011024.90000
17:2011.953011024.80000
17:2111.952011024.80000
17:2211.952011024.80000
17:2311.952011024.80000
17:2411.952011024.80000
17:2511.952011024.80000
17:2611.852011024.80000
17:2711.852011024.80000
17:2811.853011024.80000
17:2911.853011024.80000
17:3011.853011024.80000
17:3111.853011024.80000
17:3211.853011024.80000
17:3311.853011024.90000
17:3411.853011024.90000
17:3511.853011024.80000
17:3611.854011024.90000
17:3711.854011025.00000
17:3811.954011025.00000
17:3911.955011025.10000
17:4011.955011025.10000
17:4111.955011025.10000
17:4211.955011025.10000
17:4311.955011024.80000
17:4411.955011024.90000
17:4511.955011024.90000
17:4611.955011025.00000
17:4711.855011025.10000
17:4811.855011025.20000
17:4911.856011025.20000
17:5011.856011025.20000
17:5111.856011025.20000
17:5211.855011025.20000
17:5311.855011025.10000
17:5411.855011025.10000
17:5511.855011025.10000
17:5611.855011025.20000
17:5711.855011025.30000
17:5811.855011025.10000
17:5911.855011025.30000
18:0011.655011025.20000
18:0111.655011025.20000
18:0211.655011025.20000
18:0311.655011025.20000
18:0411.555011025.20000
18:0511.555011025.30000
18:0611.455011025.30000
18:0711.455011025.50000
18:0811.455011025.40000
18:0911.356011025.40000
18:1011.356011025.40000
18:1111.356011025.30000
18:1211.356011025.30000
18:1311.556011025.30000
18:1411.556011025.30000
18:1511.656011025.30000
18:1611.656011025.20000
18:1711.656011025.30000
18:1811.656011025.40000
18:1911.656011025.40000
18:2011.656011025.50000
18:2111.656011025.50000
18:2211.656011025.50000
18:2311.656011025.60000
18:2411.755011025.50000
18:2511.755011025.50000
18:2611.855011025.50000
18:2711.855011025.50000
18:2811.856011025.50000
18:2911.856011025.50000
18:3011.856011025.50000
18:3111.856011025.50000
18:3211.756011025.50000
18:3311.756011025.50000
18:3411.656011025.50000
18:3511.656011025.60000
18:3611.656011025.60000
18:3711.656011025.60000
18:3811.656011025.70000
18:3911.557011025.60000
18:4011.557011025.60000
18:4111.657011025.70000
18:4211.657011025.60000
18:4311.657011025.60000
18:4411.657011025.60000
18:4511.757011025.60000
18:4611.757011025.50000
18:4711.757011025.50000
18:4811.757011025.50000
18:4911.756011025.50000
18:5011.756011025.30000
18:5111.856011025.40000
18:5211.856011025.50000
18:5311.656011025.30000
18:5411.656011025.40000
18:5511.656011025.50000
18:5611.856011025.40000
18:5711.856011025.40000
18:5811.856011025.40000
18:5911.856011025.40000
19:0011.856011025.50000
19:0111.856011025.60000
19:0211.856011025.70000
19:0311.856011025.70000
19:0411.556011025.60000
19:0511.556011025.50000
19:0611.456011025.60000
19:0711.456011025.60000
19:0811.356011025.50000
19:0911.356011025.50000
19:1011.356011025.50000
19:1111.156011025.50000
19:1211.156011025.50000
19:1310.957011025.50000
19:1410.957011025.60000
19:1510.857011025.60000
19:1610.857011025.50000
19:1710.857011025.50000
19:1810.857011025.60000
19:1910.758011025.60000
19:2010.758011025.50000
19:2110.758011025.50000
19:2210.758011025.50000
19:2310.758011025.50000
19:2410.859011025.40000
19:2510.859011025.50000
19:2610.959011025.40000
19:2710.959011025.50000
19:2810.959011025.40000
19:2910.959011025.50000
19:3010.959011025.70000
19:3110.959011025.60000
19:3210.959011025.50000
19:3310.959011025.50000
19:3410.959011025.60000
19:3510.959011025.60000
19:3610.859011025.60000
19:3710.859011025.60000
19:3810.860011025.60000
19:3910.860011025.50000
19:4010.860011025.50000
19:4110.860011025.60000
19:4210.860011025.50000
19:4310.860011025.50000
19:4410.860011025.50000
19:4510.860011025.60000
19:4610.860011025.60000
19:4710.959011025.50000
19:4810.959011025.50000
19:4910.959011025.50000
19:5010.959011025.60000
19:5110.959011025.50000
19:5210.959011025.60000
19:5311.060011025.60000
19:5411.060011025.60000
19:5511.060011025.70000
19:5611.160011025.60000
19:5711.160011025.60000
19:5811.160011025.60000
19:5911.160011025.60000
20:0011.160011025.70000
20:0111.160011025.70000
20:0211.160011025.80000
20:0311.160011025.60000
20:0411.060011025.60000
20:0511.060011025.50000
20:0611.060011025.50000
20:0710.960011025.50000
20:0810.861011025.50000
20:0910.861011025.40000
20:1010.861011025.30000
20:1110.861011025.30000
20:1210.861011025.30000
20:1310.861011025.50000
20:1410.861011025.50000
20:1510.862011025.60000
20:1610.862011025.70000
20:1710.862011025.70000
20:1810.862011025.80000
20:1910.862011025.80000
20:2010.862011025.80000
20:2110.862011025.90000
20:2210.862011025.70000
20:2310.862011025.70000
20:2410.962011025.60000
20:2510.962011025.60000
20:2611.162011025.60000
20:2711.162011025.60000
20:2811.161011025.60000
20:2911.161011025.60000
20:3011.161011025.70000
20:3111.161011025.70000
20:3211.161011025.70000
20:3311.161011025.80000
20:3411.361011025.80000
20:3511.361011025.60000
20:3611.361011025.60000
20:3711.361011025.70000
20:3811.361011025.60000
20:3911.361011025.60000
20:4011.361011025.60000
20:4111.361011025.70000
20:4211.361011025.70000
20:4311.360011025.70000
20:4411.360011025.60000
20:4511.360011025.70000
20:4611.360011025.70000
20:4711.360011025.70000
20:4811.360011025.80000
20:4911.261011025.90000
20:5011.261011025.90000
20:5111.261011025.90000
20:5211.261011025.90000
20:5311.261011025.90000
20:5411.261011025.90000
20:5511.261011025.90000
20:5611.161011025.90000
20:5711.161011026.00000
20:5811.161011025.90000
20:5911.161011025.90000
21:0011.161011025.80000
21:0111.161011025.80000
21:0211.161011025.80000
21:0311.161011025.70000
21:0410.961011025.60000
21:0510.961011025.60000
21:0610.961011025.60000
21:0710.961011025.70000
21:0810.861011025.60000
21:0910.861011025.70000
21:1010.662011025.80000
21:1110.662011025.80000
21:1210.662011025.70000
21:1310.662011025.80000
21:1410.662011025.80000
21:1510.662011025.70000
21:1610.662011025.70000
21:1710.662011025.70000
21:1810.662011025.70000
21:1910.562011025.60000
21:2010.562011025.60000
21:2110.462011025.60000
21:2210.462011025.60000
21:2310.462011025.70000
21:2410.462011025.60000
21:2510.462011025.60000
21:2610.462011025.60000
21:2710.462011025.50000
21:2810.462011025.40000
21:2910.462011025.50000
21:3010.462011025.50000
21:3110.462011025.50000
21:3210.363011025.50000
21:3310.363011025.50000
21:3410.463011025.50000
21:3510.463011025.40000
21:3610.463011025.50000
21:3710.463011025.50000
21:3810.463011025.70000
21:3910.463011025.60000
21:4010.462011025.50000
21:4110.462011025.50000
21:4210.462011025.50000
21:4310.462011025.50000
21:4410.462011025.50000
21:4510.262011025.40000
21:4610.262011025.40000
21:4710.263011025.40000
21:4810.263011025.40000
21:4910.163011025.50000
21:5010.163011025.50000
21:5110.164011025.50000
21:5210.164011025.50000
21:5310.364011025.40000
21:5410.363011025.50000
21:5510.363011025.40000
21:5610.363011025.40000
21:5710.163011025.40000
21:5810.163011025.50000
21:5910.163011025.50000
22:0010.063011025.40000
22:0110.063011025.50000
22:029.964011025.60000
22:039.964011025.60000
22:049.964011025.70000
22:059.865011025.70000
22:069.865011025.70000
22:079.965011025.60000
22:0810.165011025.60000
22:0910.165011025.60000
22:1010.165011025.60000
22:1110.264011025.60000
22:1210.264011025.50000
22:1310.264011025.40000
22:1410.264011025.40000
22:1510.164011025.50000
22:1610.164011025.50000
22:179.964011025.50000
22:189.964011025.50000
22:199.964011025.50000
22:209.964011025.50000
22:219.964011025.50000
22:229.964011025.50000
22:2310.165011025.50000
22:2410.165011025.60000
22:2510.165011025.60000
22:2610.264011025.50000
22:2710.264011025.60000
22:2810.164011025.60000
22:2910.164011025.60000
22:3010.164011025.60000
22:3110.164011025.60000
22:329.965011025.60000
22:339.965011025.60000
22:349.965011025.60000
22:359.964011025.60000
22:369.964011025.60000
22:379.964011025.50000
22:389.964011025.50000
22:399.965011025.50000
22:409.965011025.50000
22:4110.165011025.50000
22:4210.165011025.50000
22:4310.365011025.50000
22:4410.365011025.60000
22:4510.365011025.60000
22:4610.365011025.60000
22:4710.365011025.60000
22:4810.465011025.60000
22:4910.464011025.60000
22:5010.464011025.60000
22:5110.464011025.70000
22:5210.465011025.60000
22:5310.465011025.60000
22:5410.465011025.60000
22:5510.465011025.50000
22:5610.665011025.50000
22:5710.665011025.50000
22:5810.664011025.60000
22:5910.664011025.50000
23:0010.664011025.50000
23:0110.664011025.50000
23:0210.664011025.60000
23:0310.664011025.60000
23:0410.664011025.60000
23:0510.664011025.60000
23:0610.565011025.60000
23:0710.565011025.60000
23:0810.665011025.60000
23:0910.665011025.60000
23:1010.665011025.50000
23:1110.665011025.60000
23:1210.665011025.50000
23:1310.764011025.50000
23:1410.764011025.50000
23:1510.664011025.50000
23:1610.664011025.50000
23:1710.664011025.60000
23:1810.664011025.60000
23:1910.565011025.40000
23:2010.565011025.40000
23:2110.665011025.50000
23:2210.665011025.50000
23:2310.765011025.40000
23:2410.765011025.40000
23:2510.765011025.50000
23:2610.865011025.40000
23:2710.865011025.40000
23:2810.965011025.40000
23:2910.965011025.50000
23:3010.964011025.50000
23:3110.964011025.50000
23:3210.964011025.40000
23:3310.964011025.30000
23:3410.864011025.20000
23:3510.864011025.20000
23:3610.864011025.20000
23:3710.864011025.20000
23:3710.864011025.20000
23:3810.864011025.30000
23:3910.864011025.20000
23:4010.764011025.20000
23:4110.764011025.40000
23:4210.764011025.40000
23:4310.764011025.40000
23:4410.764011025.30000
23:4510.664011025.30000
23:4610.664011025.30000
23:4710.664011025.20000
23:4810.664011025.20000
23:4910.465011025.30000
23:5010.465011025.40000
23:5110.465011025.30000
23:5210.465011025.10000
23:5310.465011025.10000
23:5410.665011025.20000
23:5510.665011025.10000
23:5610.865011025.10000
23:5710.865011025.10000
23:5810.865011025.10000
23:5910.865011025.10000
Estremi Min9.8510-1019.90000
Estremi Max12.46510-1026.00000
Medie/TOT11.257.810-1024.60
Minime9.85110-1019.9-
Massime12.4651011026-