DATO

Medie/TOT19.271.510-1014.60
Minime16.16310-1013.2-
Massime21.9801011016.6-

ORARIO

00:0116.373011015.70000
00:0216.373011015.70000
00:0316.373011015.60000
00:0416.373011015.70000
00:0516.373011015.80000
00:0616.374011015.80000
00:0716.374011015.70000
00:0816.373011015.80000
00:0916.373011015.80000
00:1016.373011015.80000
00:1116.373011015.80000
00:1216.373011015.80000
00:1316.373011015.70000
00:1416.373011015.70000
00:1516.273011015.70000
00:1616.273011015.70000
00:1716.173011015.60000
00:1816.173011015.60000
00:1916.274011015.60000
00:2016.274011015.60000
00:2116.274011015.60000
00:2216.274011015.70000
00:2316.274011015.70000
00:2416.274011015.70000
00:2516.374011015.80000
00:2616.374011015.70000
00:2716.374011015.60000
00:2816.374011015.60000
00:2916.374011015.70000
00:3016.374011015.70000
00:3116.374011015.70000
00:3216.374011015.70000
00:3316.374011015.70000
00:3416.374011015.60000
00:3516.374011015.70000
00:3616.374011015.60000
00:3716.374011015.50000
00:3816.373011015.50000
00:3916.373011015.60000
00:4016.473011015.60000
00:4116.473011015.50000
00:4216.473011015.50000
00:4316.473011015.50000
00:4416.473011015.40000
00:4516.673011015.60000
00:4616.673011015.60000
00:4716.873011015.50000
00:4816.873011015.50000
00:4916.873011015.50000
00:5016.873011015.50000
00:5116.972011015.50000
00:5216.972011015.50000
00:5316.972011015.60000
00:5416.972011015.50000
00:5517.072011015.50000
00:5617.072011015.50000
00:5717.072011015.60000
00:5817.072011015.50000
00:5917.072011015.60000
01:0017.072011015.60000
01:0117.072011015.60000
01:0217.072011015.60000
01:0317.072011015.60000
01:0417.072011015.60000
01:0517.072011015.60000
01:0617.172011015.60000
01:0717.172011015.60000
01:0817.172011015.60000
01:0917.172011015.50000
01:1017.172011015.40000
01:1117.172011015.40000
01:1217.172011015.40000
01:1317.172011015.40000
01:1417.172011015.40000
01:1517.172011015.50000
01:1617.172011015.40000
01:1717.072011015.40000
01:1817.072011015.40000
01:1917.072011015.40000
01:2017.072011015.40000
01:2117.172011015.40000
01:2217.172011015.40000
01:2317.172011015.30000
01:2417.172011015.30000
01:2517.172011015.40000
01:2617.172011015.40000
01:2717.272011015.40000
01:2817.272011015.30000
01:2917.272011015.30000
01:3017.272011015.40000
01:3117.272011015.30000
01:3217.271011015.30000
01:3317.271011015.30000
01:3417.271011015.30000
01:3517.271011015.30000
01:3617.171011015.30000
01:3717.171011015.20000
01:3816.971011015.30000
01:3916.971011015.30000
01:4016.971011015.30000
01:4116.972011015.20000
01:4216.972011015.30000
01:4316.972011015.30000
01:4416.972011015.20000
01:4516.972011015.30000
01:4616.972011015.20000
01:4716.972011015.20000
01:4816.972011015.30000
01:4917.171011015.20000
01:5017.171011015.20000
01:5117.171011015.20000
01:5217.171011015.20000
01:5317.171011015.20000
01:5417.171011015.20000
01:5517.171011015.20000
01:5617.171011015.20000
01:5717.171011015.20000
01:5817.171011015.10000
01:5917.171011015.10000
02:0017.171011015.20000
02:0117.171011015.20000
02:0217.171011015.20000
02:0317.171011015.20000
02:0417.171011015.20000
02:0517.171011015.20000
02:0617.171011015.30000
02:0717.171011015.20000
02:0817.271011015.30000
02:0917.271011015.30000
02:1017.271011015.30000
02:1117.270011015.30000
02:1217.370011015.20000
02:1317.370011015.20000
02:1417.370011015.10000
02:1517.370011015.00000
02:1617.370011015.10000
02:1717.370011015.10000
02:1817.270011015.10000
02:1917.270011015.10000
02:2017.270011015.10000
02:2117.370011015.10000
02:2217.370011015.10000
02:2317.370011015.10000
02:2417.370011015.10000
02:2517.270011015.10000
02:2617.270011015.10000
02:2717.170011015.10000
02:2817.170011015.10000
02:2917.170011015.00000
02:3017.171011015.00000
02:3117.171011015.10000
02:3217.171011015.10000
02:3317.171011015.10000
02:3417.171011015.10000
02:3517.171011015.00000
02:3617.171011015.10000
02:3717.171011015.00000
02:3817.271011015.00000
02:3917.271011015.10000
02:4017.271011015.10000
02:4117.270011015.00000
02:4217.370011015.00000
02:4317.370011014.90000
02:4417.370011014.90000
02:4517.470011014.80000
02:4617.470011014.70000
02:4717.470011014.70000
02:4817.470011014.80000
02:4917.370011014.80000
02:5017.370011014.80000
02:5117.370011014.80000
02:5217.370011014.80000
02:5317.470011014.80000
02:5417.470011014.80000
02:5517.569011014.80000
02:5617.569011014.80000
02:5717.569011014.60000
02:5817.569011014.70000
02:5917.569011014.70000
03:0017.469011014.70000
03:0117.469011014.70000
03:0217.469011014.70000
03:0317.469011014.70000
03:0417.269011014.70000
03:0517.269011014.80000
03:0617.169011014.70000
03:0717.169011014.70000
03:0817.170011014.70000
03:0917.170011014.70000
03:1017.170011014.70000
03:1117.170011014.70000
03:1217.170011014.70000
03:1317.170011014.60000
03:1417.170011014.70000
03:1517.170011014.60000
03:1617.170011014.60000
03:1717.070011014.60000
03:1817.070011014.50000
03:1916.970011014.60000
03:2016.970011014.50000
03:2116.870011014.60000
03:2216.870011014.50000
03:2316.870011014.50000
03:2316.870011014.50000
03:2416.870011014.50000
03:2516.870011014.50000
03:2616.870011014.50000
03:2716.870011014.50000
03:2816.870011014.40000
03:2916.870011014.30000
03:3016.870011014.30000
03:3116.870011014.40000
03:3216.970011014.30000
03:3316.970011014.30000
03:3416.970011014.30000
03:3516.970011014.30000
03:3616.970011014.30000
03:3716.970011014.30000
03:3816.970011014.40000
03:3916.970011014.30000
03:4016.970011014.30000
03:4116.970011014.30000
03:4216.970011014.40000
03:4316.970011014.30000
03:4416.970011014.30000
03:4516.970011014.30000
03:4616.970011014.30000
03:4716.970011014.30000
03:4816.970011014.30000
03:4916.970011014.30000
03:5016.970011014.30000
03:5117.070011014.20000
03:5217.070011014.20000
03:5317.170011014.30000
03:5417.170011014.30000
03:5517.170011014.30000
03:5617.169011014.20000
03:5717.269011014.30000
03:5817.269011014.30000
03:5917.369011014.10000
04:0017.369011014.10000
04:0117.369011014.10000
04:0217.369011014.10000
04:0317.369011014.10000
04:0417.269011014.20000
04:0517.269011014.20000
04:0617.269011014.10000
04:0717.269011014.10000
04:0817.269011014.10000
04:0917.269011014.10000
04:1017.269011014.10000
04:1117.169011014.10000
04:1217.069011014.10000
04:1317.069011014.00000
04:1417.069011014.10000
04:1517.069011014.00000
04:1617.069011014.00000
04:1716.869011014.10000
04:1816.869011014.00000
04:1916.669011014.00000
04:2016.669011014.00000
04:2116.470011014.10000
04:2216.470011014.00000
04:2316.470011014.10000
04:2416.470011014.00000
04:2516.471011014.00000
04:2616.471011014.00000
04:2716.571011014.00000
04:2816.571011014.10000
04:2916.771011014.00000
04:3016.771011014.10000
04:3116.771011014.10000
04:3216.971011014.00000
04:3316.971011014.00000
04:3416.970011014.00000
04:3516.970011013.90000
04:3616.970011013.90000
04:3716.970011013.90000
04:3816.970011013.90000
04:3916.970011014.00000
04:4016.970011014.00000
04:4116.970011013.90000
04:4217.270011014.00000
04:4317.270011014.00000
04:4417.369011014.00000
04:4517.369011014.00000
04:4617.369011014.00000
04:4717.369011014.00000
04:4817.369011014.00000
04:4917.269011014.00000
04:5017.269011014.00000
04:5117.169011013.90000
04:5217.169011013.90000
04:5317.169011013.90000
04:5417.169011013.90000
04:5517.169011013.90000
04:5617.169011014.00000
04:5717.169011013.90000
04:5817.169011013.90000
04:5917.169011013.90000
05:0017.169011013.90000
05:0317.069011013.90000
05:0416.969011013.90000
05:0516.969011013.90000
05:0616.969011013.90000
05:0716.969011013.90000
05:0816.969011013.80000
05:0916.969011013.80000
05:1117.169011013.90000
05:1217.169011013.90000
05:1317.169011013.90000
05:1417.169011013.90000
05:1517.169011013.90000
05:1617.169011013.90000
05:1717.169011013.90000
05:1817.169011013.80000
05:1916.969011013.80000
05:2016.969011013.80000
05:2116.969011013.90000
05:2216.969011013.90000
05:2316.970011013.80000
05:2416.970011013.80000
05:2516.970011013.80000
05:2616.970011013.80000
05:2716.870011013.80000
05:2816.870011013.80000
05:2916.870011013.80000
05:3016.870011013.80000
05:3116.770011013.80000
05:3216.870011013.80000
05:3316.870011013.80000
05:3416.870011013.80000
05:3516.870011013.90000
05:3616.870011013.90000
05:3716.870011013.90000
05:3816.970011013.80000
05:3916.970011013.80000
05:4016.970011013.90000
05:4116.970011013.80000
05:4216.970011013.90000
05:4316.970011013.90000
05:4416.970011013.90000
05:4516.970011013.90000
05:4617.070011013.90000
05:4717.070011013.90000
05:4817.070011013.80000
05:4917.170011013.80000
05:5017.170011013.80000
05:5117.170011013.80000
05:5217.170011013.80000
05:5317.370011013.90000
05:5417.370011013.90000
05:5517.470011013.90000
05:5617.470011013.90000
05:5717.470011013.90000
05:5817.470011013.90000
05:5917.470011013.90000
06:0017.569011013.80000
06:0117.669011013.80000
06:0217.669011013.80000
06:0317.669011013.80000
06:0417.669011013.80000
06:0517.669011013.80000
06:0617.669011013.90000
06:0717.669011013.70000
06:0817.569011013.70000
06:0917.569011013.80000
06:1017.469011013.80000
06:1117.469011013.70000
06:1217.469011013.70000
06:1317.469011013.70000
06:1417.469011013.70000
06:1517.369011013.80000
06:1617.369011013.80000
06:1717.269011013.80000
06:1817.269011013.80000
06:1917.269011013.80000
06:2017.269011013.80000
06:2117.269011013.80000
06:2217.269011013.80000
06:2317.369011013.80000
06:2417.369011013.70000
06:2517.369011013.70000
06:2617.369011013.80000
06:2717.269011013.70000
06:2817.269011013.80000
06:2917.369011013.80000
06:3017.370011013.80000
06:3117.370011013.70000
06:3217.370011013.70000
06:3317.370011013.80000
06:3417.370011013.70000
06:3517.370011013.80000
06:3617.370011013.90000
06:3717.370011013.80000
06:3817.369011013.90000
06:3917.369011013.90000
06:4017.369011013.90000
06:4117.369011013.80000
06:4217.369011013.90000
06:4317.369011013.80000
06:4417.369011013.80000
06:4517.370011013.80000
06:4617.370011013.80000
06:4717.370011013.80000
06:4817.370011013.80000
06:4917.370011013.80000
06:5017.370011013.80000
06:5117.470011013.90000
06:5217.470011014.00000
06:5317.470011013.90000
06:5417.470011014.00000
06:5517.470011014.00000
06:5617.470011014.10000
06:5717.370011014.10000
06:5817.370011014.20000
06:5917.370011014.20000
07:0017.370011014.20000
07:0117.370011014.10000
07:0217.370011014.20000
07:0317.270011014.20000
07:0417.270011014.20000
07:0517.270011014.20000
07:0617.270011014.30000
07:0717.270011014.30000
07:0817.270011014.20000
07:0917.270011014.30000
07:1017.370011014.30000
07:1117.371011014.20000
07:1217.471011014.20000
07:1317.471011014.30000
07:1417.571011014.30000
07:1517.571011014.30000
07:1617.571011014.20000
07:1717.570011014.10000
07:1817.570011014.20000
07:1917.570011014.20000
07:2017.570011014.20000
07:2117.670011014.30000
07:2217.670011014.30000
07:2317.670011014.20000
07:2417.670011014.10000
07:2517.870011014.20000
07:2617.870011014.20000
07:2717.870011014.20000
07:2817.870011014.10000
07:2917.870011014.10000
07:3017.870011014.10000
07:3117.870011014.00000
07:3217.970011014.00000
07:3317.970011014.10000
07:3417.970011014.10000
07:3517.970011014.20000
07:3617.870011014.20000
07:3717.870011014.30000
07:3817.970011014.20000
07:3917.970011014.20000
07:4018.070011014.30000
07:4118.070011014.30000
07:4218.170011014.30000
07:4318.170011014.20000
07:4418.170011014.10000
07:4518.170011014.10000
07:4618.270011014.20000
07:4718.270011014.20000
07:4818.370011014.10000
07:4918.370011014.10000
07:5018.370011014.10000
07:5118.370011014.00000
07:5218.370011014.10000
07:5318.470011014.30000
07:5418.470011014.20000
07:5518.470011014.20000
07:5618.470011014.10000
07:5718.570011014.20000
07:5818.570011014.20000
07:5918.669011014.10000
08:0018.669011014.10000
08:0118.669011014.20000
08:0218.669011014.10000
08:0318.669011014.10000
08:0418.669011014.30000
08:0518.669011014.30000
08:0618.769011014.20000
08:0718.769011014.30000
08:0818.869011014.20000
08:0918.869011014.20000
08:1018.869011014.20000
08:1118.869011014.00000
08:1218.969011014.10000
08:1318.969011014.00000
08:1418.969011014.00000
08:1518.969011013.90000
08:1618.969011013.90000
08:1719.169011013.90000
08:1819.169011014.00000
08:1919.169011014.00000
08:2019.169011014.00000
08:2119.269011014.00000
08:2219.269011013.90000
08:2319.269011013.90000
08:2419.269011013.90000
08:2519.369011013.90000
08:2619.369011014.00000
08:2719.369011014.10000
08:2819.369011014.00000
08:2919.469011013.90000
08:3019.469011013.90000
08:3119.469011013.80000
08:3219.469011013.90000
08:3319.469011013.90000
08:3419.469011013.90000
08:3519.469011013.90000
08:3619.369011013.90000
08:3719.369011014.00000
08:3819.469011014.00000
08:3919.469011014.00000
08:4019.569011014.10000
08:4119.569011014.00000
08:4219.669011014.10000
08:4319.669011014.10000
08:4419.669011014.00000
08:4419.669011014.00000
08:4419.669011014.00000
08:4419.669011014.00000
08:4419.669011014.00000
08:4419.669011014.00000
08:4519.669011014.10000
08:4619.768011014.10000
08:4719.768011014.10000
08:4819.868011014.10000
08:4919.869011014.10000
08:5019.869011014.10000
08:5119.969011014.20000
08:5219.969011014.10000
08:5319.969011014.20000
08:5419.969011014.20000
08:5519.968011014.20000
08:5619.968011014.20000
08:5719.968011014.20000
08:5819.968011014.10000
08:5919.968011014.20000
09:0019.968011014.20000
09:0119.968011014.10000
09:0219.968011014.20000
09:0319.968011014.20000
09:0419.968011014.20000
09:0520.068011014.20000
09:0620.068011014.30000
09:0720.068011014.30000
09:0819.967011014.30000
09:0919.967011014.30000
09:1020.067011014.30000
09:1120.067011014.30000
09:1220.167011014.20000
09:1320.167011014.20000
09:1420.167011014.20000
09:1520.167011014.30000
09:1620.167011014.30000
09:1720.167011014.20000
09:1820.267011014.20000
09:1920.267011014.30000
09:2020.267011014.20000
09:2120.367011014.30000
09:2220.367011014.30000
09:2320.366011014.40000
09:2420.366011014.30000
09:2520.466011014.40000
09:2620.466011014.30000
09:2720.466011014.30000
09:2820.466011014.30000
09:2920.467011014.20000
09:3220.667011014.40000
09:3320.667011014.40000
09:3420.667011014.40000
09:3520.667011014.40000
09:3620.866011014.40000
09:3720.866011014.40000
09:3820.866011014.40000
09:3920.866011014.40000
09:4020.966011014.40000
09:4120.966011014.50000
09:4220.966011014.40000
09:4320.966011014.30000
09:4421.066011014.40000
09:4521.066011014.40000
09:4621.066011014.30000
09:4721.066011014.30000
09:4821.066011014.30000
09:4921.066011014.40000
09:5021.066011014.40000
09:5121.166011014.40000
09:5221.166011014.40000
09:5321.066011014.30000
09:5421.066011014.30000
09:5521.066011014.40000
09:5621.066011014.30000
09:5720.967011014.50000
09:5820.967011014.50000
09:5920.967011014.50000
10:0020.967011014.60000
10:0120.867011014.50000
10:0220.867011014.60000
10:0320.868011014.60000
10:0420.868011014.60000
10:0520.868011014.50000
10:0620.868011014.60000
10:0720.868011014.50000
10:0820.868011014.50000
10:0920.868011014.60000
10:1020.868011014.60000
10:1120.868011014.60000
10:1220.868011014.60000
10:1320.868011014.60000
10:1420.968011014.60000
10:1520.968011014.60000
10:1620.968011014.60000
10:1720.969011014.60000
10:1820.969011014.60000
10:1920.969011014.70000
10:2020.969011014.70000
10:2120.969011014.70000
10:2220.969011014.70000
10:2320.969011014.70000
10:2420.969011014.60000
10:2520.969011014.70000
10:2620.969011014.70000
10:2720.969011014.70000
10:2820.969011014.60000
10:2920.969011014.60000
10:3020.969011014.60000
10:3121.069011014.50000
10:3221.069011014.50000
10:3321.069011014.50000
10:3421.069011014.60000
10:3521.069011014.60000
10:3621.169011014.50000
10:3721.169011014.50000
10:3821.168011014.60000
10:3920.968011014.50000
10:4020.968011014.50000
10:4120.968011014.50000
10:4221.068011014.50000
10:4321.068011014.50000
10:4421.168011014.50000
10:4521.168011014.40000
10:4621.168011014.40000
10:4721.168011014.40000
10:4821.268011014.40000
10:4921.268011014.30000
10:5021.268011014.30000
10:5121.367011014.30000
10:5221.367011014.30000
10:5321.267011014.50000
10:5421.267011014.30000
10:5521.267011014.30000
10:5621.267011014.40000
10:5721.367011014.40000
10:5821.367011014.30000
10:5921.367011014.30000
11:0021.367011014.30000
11:0121.467011014.30000
11:0221.467011014.30000
11:0321.467011014.30000
11:0421.467011014.30000
11:0521.467011014.20000
11:0621.467011014.20000
11:0721.567011014.20000
11:0821.567011014.20000
11:0921.567011014.20000
11:1021.567011014.20000
11:1121.567011014.20000
11:1221.567011014.20000
11:1321.567011014.20000
11:1421.667011014.10000
11:1521.667011014.30000
11:1621.667011014.30000
11:1721.667011014.20000
11:1821.767011014.20000
11:1921.767011014.20000
11:2021.767011014.20000
11:2121.667011014.20000
11:2221.666011014.20000
11:2321.666011014.20000
11:2421.666011014.20000
11:2521.665011014.20000
11:2621.665011014.20000
11:2721.665011014.20000
11:2821.665011014.10000
11:2921.665011014.10000
11:3021.665011014.00000
11:3121.665011014.10000
11:3221.665011014.10000
11:3321.865011014.10000
11:3421.865011014.10000
11:3521.765011014.10000
11:3621.765011014.10000
11:3721.765011014.10000
11:3821.865011014.20000
11:3921.865011014.20000
11:4021.865011014.30000
11:4121.865011014.20000
11:4221.865011014.30000
11:4321.865011014.30000
11:4421.964011014.20000
11:4521.964011014.10000
11:4621.864011014.10000
11:4721.864011014.20000
11:4821.864011014.00000
11:4921.864011014.00000
11:5021.864011014.10000
11:5121.863011014.00000
11:5221.863011014.00000
11:5321.863011014.10000
11:5421.863011014.00000
11:5521.963011013.90000
11:5621.963011013.90000
11:5721.963011014.00000
11:5821.963011014.00000
11:5921.863011013.90000
12:0021.863011013.90000
12:0121.663011013.90000
12:0221.663011013.80000
12:0321.663011013.80000
12:0421.664011013.80000
12:0521.664011013.80000
12:0621.664011013.80000
12:0721.664011013.70000
12:0821.664011013.70000
12:0921.664011013.80000
12:1021.565011013.80000
12:1121.565011013.80000
12:1221.665011013.80000
12:1321.665011013.80000
12:1421.666011013.80000
12:1521.666011013.80000
12:1621.667011013.80000
12:1721.667011013.80000
12:1821.667011013.80000
12:1921.667011013.80000
12:2021.667011013.80000
12:2121.467011013.60000
12:2221.468011013.60000
12:2321.468011013.70000
12:2421.468011013.70000
12:2521.468011013.70000
12:2621.468011013.70000
12:2721.468011013.80000
12:2821.468011013.80000
12:2921.368011013.80000
12:3021.368011013.70000
12:3121.468011013.70000
12:3221.468011013.80000
12:3321.369011013.60000
12:3421.369011013.70000
12:3521.369011013.70000
12:3621.369011013.60000
12:3721.369011013.60000
12:3821.369011013.60000
12:3921.369011013.60000
12:4021.369011013.60000
12:4121.369011013.70000
12:4221.369011013.70000
12:4321.369011013.70000
12:4421.369011013.60000
12:4521.369011013.60000
12:4621.370011013.60000
12:4721.370011013.60000
12:4821.270011013.60000
12:4921.270011013.60000
12:5021.270011013.60000
12:5121.270011013.60000
12:5221.170011013.60000
12:5321.170011013.60000
12:5421.170011013.50000
12:5521.171011013.50000
12:5621.171011013.50000
12:5721.171011013.50000
12:5821.171011013.50000
12:5921.171011013.50000
13:0021.171011013.40000
13:0121.171011013.50000
13:0221.171011013.40000
13:0321.271011013.40000
13:0421.271011013.40000
13:0521.271011013.40000
13:0621.371011013.40000
13:0721.371011013.40000
13:0821.371011013.30000
13:0921.371011013.40000
13:1021.471011013.40000
13:1121.471011013.30000
13:1221.671011013.30000
13:1321.671011013.30000
13:1421.671011013.30000
13:1521.671011013.40000
13:1621.871011013.50000
13:1721.871011013.40000
13:1821.670011013.50000
13:1921.670011013.40000
13:2021.670011013.40000
13:2121.670011013.40000
13:2221.670011013.40000
13:2321.670011013.40000
13:2421.670011013.40000
13:2521.670011013.40000
13:2621.670011013.40000
13:2721.670011013.40000
13:2821.670011013.30000
13:2921.670011013.40000
13:3021.670011013.30000
13:3121.670011013.50000
13:3221.670011013.40000
13:3321.670011013.50000
13:3421.670011013.40000
13:3521.670011013.30000
13:3621.670011013.50000
13:3721.570011013.40000
13:3821.570011013.50000
13:3921.570011013.40000
13:4021.670011013.40000
13:4121.670011013.30000
13:4221.571011013.40000
13:4321.571011013.30000
13:4421.571011013.40000
13:4521.571011013.40000
13:4621.571011013.40000
13:4721.571011013.40000
13:4821.471011013.40000
13:4921.471011013.30000
13:5021.471011013.40000
13:5121.471011013.50000
13:5221.471011013.40000
13:5321.471011013.50000
13:5421.471011013.50000
13:5521.371011013.50000
13:5621.371011013.50000
13:5721.371011013.40000
13:5821.371011013.50000
13:5921.371011013.50000
14:0021.371011013.50000
14:0121.372011013.50000
14:0221.372011013.50000
14:0321.372011013.60000
14:0421.372011013.60000
14:0521.372011013.50000
14:0621.372011013.50000
14:0721.272011013.50000
14:0821.272011013.50000
14:0921.272011013.50000
14:1021.272011013.50000
14:1121.272011013.50000
14:1221.272011013.50000
14:1321.272011013.50000
14:1421.273011013.50000
14:1521.273011013.70000
14:1621.273011013.80000
14:1721.273011013.70000
14:1821.273011013.70000
14:1921.273011013.60000
14:2021.273011013.50000
14:2121.273011013.60000
14:2221.273011013.50000
14:2321.373011013.50000
14:2421.373011013.60000
14:2521.373011013.60000
14:2621.373011013.70000
14:2721.373011013.60000
14:2821.373011013.50000
14:2921.373011013.50000
14:3021.373011013.50000
14:3121.273011013.70000
14:3221.273011013.70000
14:3321.173011013.60000
14:3421.173011013.70000
14:3521.173011013.60000
14:3621.173011013.70000
14:3721.173011013.60000
14:3821.173011013.60000
14:3921.173011013.60000
14:4021.273011013.70000
14:4121.273011013.70000
14:4221.273011013.70000
14:4321.273011013.70000
14:4421.373011013.70000
14:4521.373011013.70000
14:4621.373011013.80000
14:4721.373011013.70000
14:4821.373011013.70000
14:4921.372011013.70000
14:5021.372011013.70000
14:5121.473011013.70000
14:5221.573011013.70000
14:5321.573011013.60000
14:5421.573011013.60000
14:5521.673011013.70000
14:5621.673011013.70000
14:5721.672011013.80000
14:5821.672011013.80000
14:5921.672011013.60000
15:0021.672011013.50000
15:0121.772011013.50000
15:0221.772011013.50000
15:0321.672011013.50000
15:0421.672011013.50000
15:0521.672011013.50000
15:0621.672011013.60000
15:0721.672011013.60000
15:0821.672011013.60000
15:0921.672011013.70000
15:1021.672011013.70000
15:1121.672011013.60000
15:1221.672011013.60000
15:1321.672011013.60000
15:1421.772011013.70000
15:1521.772011013.60000
15:1621.672011013.70000
15:1721.672011013.70000
15:1821.473011013.70000
15:1921.473011013.70000
15:2021.473011013.80000
15:2121.373011013.80000
15:2221.374011013.80000
15:2321.274011013.80000
15:2421.274011013.80000
15:2521.274011013.80000
15:2621.274011013.80000
15:2721.274011013.80000
15:2821.274011013.80000
15:2921.275011013.70000
15:3021.275011013.70000
15:3121.274011013.80000
15:3221.274011013.80000
15:3321.074011013.80000
15:3421.074011013.80000
15:3520.974011013.80000
15:3620.974011013.80000
15:3720.975011013.80000
15:3820.975011013.80000
15:3920.975011013.70000
15:4020.875011013.70000
15:4120.875011013.70000
15:4220.975011013.70000
15:4320.975011013.80000
15:4420.975011013.80000
15:4520.975011013.70000
15:4620.875011013.70000
15:4720.875011013.70000
15:4820.875011013.80000
15:4920.875011013.80000
15:5020.875011013.80000
15:5120.776011013.80000
15:5220.676011013.80000
15:5320.676011013.80000
15:5420.676011013.90000
15:5520.676011014.00000
15:5620.676011013.90000
15:5720.676011013.90000
15:5820.676011013.90000
15:5920.676011013.90000
16:0020.676011013.90000
16:0120.676011013.90000
16:0220.676011014.00000
16:0320.676011013.90000
16:0420.676011014.00000
16:0520.776011014.00000
16:0620.776011014.00000
16:0720.776011014.10000
16:0820.776011014.10000
16:0920.776011014.00000
16:1020.776011014.10000
16:1120.776011014.10000
16:1220.676011014.20000
16:1320.676011014.10000
16:1420.676011014.10000
16:1520.676011014.10000
16:1620.776011014.10000
16:1620.776011014.10000
16:1720.776011014.00000
16:1820.776011013.90000
16:1920.776011014.00000
16:2020.776011013.90000
16:2120.776011014.20000
16:2220.776011014.10000
16:2320.776011014.10000
16:2420.776011014.20000
16:2520.776011014.20000
16:2620.776011014.10000
16:2720.776011014.10000
16:2820.776011014.10000
16:2920.776011014.10000
16:3020.776011014.10000
16:3120.776011014.10000
16:3220.776011014.20000
16:3320.676011014.10000
16:3420.676011014.10000
16:3520.776011014.10000
16:3620.776011014.10000
16:3720.676011014.10000
16:3820.676011014.20000
16:3920.676011014.20000
16:4020.676011014.20000
16:4120.676011014.20000
16:4220.676011014.20000
16:4320.676011014.10000
16:4420.576011014.10000
16:4520.576011014.00000
16:4620.576011014.10000
16:4720.576011014.10000
16:4820.676011014.00000
16:4920.676011014.00000
16:5020.676011014.00000
16:5120.576011014.00000
16:5220.576011014.00000
16:5320.576011014.00000
16:5420.576011013.90000
16:5520.576011014.00000
16:5620.576011014.10000
16:5720.576011014.20000
16:5820.576011014.20000
16:5920.576011014.20000
17:0020.576011014.10000
17:0120.476011014.00000
17:0220.476011014.10000
17:0320.476011014.20000
17:0420.476011014.20000
17:0520.476011014.20000
17:0620.476011014.20000
17:0720.476011014.20000
17:0820.476011014.10000
17:0920.476011014.30000
17:1020.476011014.30000
17:1120.476011014.30000
17:1220.476011014.20000
17:1320.476011014.20000
17:1420.476011014.20000
17:1520.476011014.20000
17:1620.376011014.30000
17:1720.376011014.30000
17:1820.276011014.40000
17:1920.276011014.30000
17:2020.276011014.30000
17:2120.276011014.30000
17:2220.276011014.30000
17:2320.276011014.30000
17:2420.276011014.50000
17:2520.176011014.50000
17:2620.176011014.50000
17:2720.176011014.40000
17:2820.176011014.40000
17:2920.076011014.40000
17:3020.076011014.50000
17:3219.976011014.50000
17:3319.976011014.50000
17:3419.976011014.40000
17:3519.876011014.40000
17:3619.876011014.50000
17:3719.876011014.50000
17:3819.876011014.50000
17:3919.876011014.40000
17:4019.676011014.40000
17:4119.676011014.30000
17:4219.676011014.40000
17:4319.676011014.40000
17:4419.677011014.50000
17:4519.677011014.60000
17:4619.677011014.60000
17:4719.677011014.60000
17:4819.577011014.50000
17:4919.577011014.60000
17:5019.577011014.50000
17:5119.577011014.60000
17:5219.577011014.50000
17:5319.577011014.60000
17:5419.577011014.60000
17:5519.577011014.60000
17:5619.577011014.70000
17:5719.477011014.70000
17:5819.477011014.70000
17:5919.477011014.70000
18:0019.477011014.60000
18:0119.477011014.70000
18:0219.477011014.70000
18:0319.377011014.70000
18:0419.377011014.80000
18:0519.377011014.80000
18:0619.377011014.80000
18:0719.277011014.90000
18:0819.277011014.90000
18:0919.278011014.80000
18:1019.278011014.80000
18:1119.278011014.70000
18:1219.177011014.80000
18:1319.177011014.80000
18:1419.177011014.80000
18:1519.177011015.00000
18:1619.178011015.00000
18:1719.178011015.00000
18:1819.078011015.10000
18:1919.078011015.10000
18:2019.078011015.10000
18:2119.078011015.00000
18:2219.078011015.10000
18:2319.078011015.10000
18:2419.078011015.10000
18:2519.078011015.10000
18:2619.078011015.10000
18:2719.078011015.10000
18:2819.078011015.10000
18:2919.078011015.20000
18:3019.078011015.20000
18:3119.078011015.20000
18:3219.078011015.30000
18:3319.178011015.30000
18:3419.178011015.20000
18:3519.279011015.20000
18:3619.279011015.10000
18:3719.379011015.20000
18:3819.379011015.20000
18:3919.379011015.10000
18:4019.379011015.10000
18:4119.379011015.10000
18:4219.478011015.20000
18:4319.478011015.20000
18:4419.478011015.20000
18:4519.478011015.30000
18:4619.478011015.30000
18:4719.478011015.50000
18:4819.478011015.40000
18:4919.478011015.40000
18:5019.478011015.40000
18:5119.478011015.40000
18:5219.478011015.40000
18:5319.478011015.30000
18:5419.578011015.40000
18:5519.578011015.40000
18:5619.578011015.40000
18:5719.578011015.40000
18:5819.578011015.30000
18:5919.578011015.10000
19:0019.578011015.20000
19:0119.578011015.30000
19:0219.578011015.20000
19:0319.578011015.30000
19:0419.578011015.40000
19:0519.578011015.40000
19:0619.578011015.20000
19:0719.578011015.30000
19:0819.578011015.50000
19:0919.578011015.40000
19:1019.678011015.30000
19:1119.678011015.40000
19:1219.578011015.40000
19:1319.578011015.40000
19:1419.578011015.40000
19:1519.578011015.40000
19:1619.678011015.30000
19:1719.678011015.20000
19:1819.678011015.30000
19:1919.678011015.20000
19:2019.678011015.20000
19:2119.879011015.20000
19:2219.879011015.40000
19:2319.879011015.30000
19:2419.878011015.20000
19:2519.878011015.20000
19:2619.878011015.30000
19:2719.878011015.20000
19:2819.878011015.20000
19:2919.878011015.30000
19:3019.878011015.30000
19:3119.778011015.20000
19:3219.778011015.20000
19:3319.678011015.10000
19:3419.678011015.40000
19:3519.678011015.40000
19:3619.678011015.30000
19:3719.678011015.40000
19:3819.678011015.40000
19:3919.678011015.30000
19:4019.678011015.30000
19:4119.678011015.20000
19:4219.678011015.40000
19:4319.678011015.30000
19:4419.678011015.40000
19:4519.678011015.40000
19:4619.578011015.30000
19:4719.578011015.40000
19:4819.478011015.40000
19:4919.478011015.30000
19:5019.478011015.40000
19:5119.478011015.40000
19:5219.378011015.40000
19:5319.378011015.40000
19:5419.378011015.30000
19:5519.378011015.40000
19:5619.378011015.40000
19:5719.378011015.50000
19:5819.378011015.40000
19:5919.178011015.40000
20:0019.178011015.40000
20:0119.078011015.50000
20:0219.079011015.50000
20:0318.979011015.50000
20:0418.979011015.40000
20:0518.979011015.40000
20:0618.979011015.40000
20:0718.979011015.40000
20:0818.979011015.40000
20:0918.979011015.40000
20:1018.979011015.40000
20:1118.979011015.40000
20:1218.879011015.40000
20:1318.879011015.40000
20:1418.879011015.40000
20:1518.879011015.40000
20:1618.879011015.50000
20:1718.879011015.50000
20:1818.879011015.40000
20:1918.879011015.50000
20:2018.879011015.50000
20:2118.879011015.50000
20:2218.879011015.40000
20:2318.879011015.50000
20:2418.679011015.50000
20:2518.679011015.50000
20:2618.679011015.50000
20:2718.679011015.50000
20:2818.679011015.60000
20:2918.679011015.50000
20:3018.679011015.50000
20:3118.680011015.40000
20:3218.680011015.50000
20:3318.680011015.50000
20:3418.680011015.50000
20:3518.579011015.50000
20:3618.579011015.50000
20:3718.579011015.60000
20:3818.579011015.60000
20:3918.479011015.50000
20:4018.479011015.50000
20:4118.479011015.70000
20:4218.379011015.50000
20:4318.379011015.40000
20:4418.280011015.50000
20:4518.280011015.50000
20:4618.180011015.50000
20:4718.180011015.50000
20:4818.180011015.60000
20:4918.180011015.50000
20:5018.180011015.50000
20:5118.180011015.50000
20:5218.180011015.40000
20:5318.180011015.50000
20:5418.180011015.60000
20:5518.180011015.60000
20:5618.180011015.50000
20:5718.180011015.50000
20:5818.180011015.60000
20:5918.180011015.60000
21:0018.180011015.60000
21:0118.180011015.60000
21:0218.180011015.50000
21:0318.180011015.50000
21:0418.180011015.60000
21:0518.180011015.60000
21:0618.180011015.60000
21:0718.180011015.60000
21:0818.180011015.60000
21:0918.180011015.60000
21:1018.180011015.60000
21:1118.180011015.70000
21:1218.179011015.60000
21:1318.179011015.70000
21:1418.179011015.70000
21:1518.179011015.70000
21:1618.179011015.80000
21:1718.179011015.80000
21:1818.179011015.90000
21:1918.179011015.80000
21:2018.179011015.80000
21:2118.179011015.90000
21:2218.178011015.90000
21:2318.178011015.90000
21:2418.178011015.80000
21:2518.178011015.80000
21:2618.178011015.80000
21:2718.078011015.80000
21:2818.078011015.80000
21:2918.078011015.80000
21:3018.078011015.80000
21:3118.178011015.80000
21:3218.178011015.80000
21:3318.178011015.80000
21:3418.178011015.90000
21:3518.178011015.90000
21:3618.178011015.90000
21:3718.077011015.80000
21:3818.077011015.90000
21:3918.077011015.90000
21:4018.077011015.90000
21:4118.077011016.00000
21:4218.177011015.90000
21:4318.177011016.00000
21:4418.276011016.00000
21:4518.276011016.00000
21:4618.476011016.00000
21:4718.476011015.90000
21:4818.575011015.90000
21:4918.575011015.90000
21:5018.575011015.90000
21:5118.774011015.90000
21:5218.873011016.00000
21:5318.873011015.90000
21:5418.972011015.90000
21:5518.972011015.90000
21:5618.972011015.90000
21:5718.972011015.90000
21:5818.972011015.90000
21:5919.171011015.90000
22:0019.171011015.90000
22:0119.271011015.90000
22:0219.271011016.00000
22:0319.271011015.90000
22:0419.271011015.90000
22:0519.270011015.90000
22:0619.270011016.00000
22:0719.370011015.90000
22:0819.370011015.90000
22:0919.370011015.90000
22:1019.370011015.90000
22:1119.370011015.90000
22:1219.369011015.90000
22:1319.369011016.00000
22:1419.369011015.90000
22:1519.369011015.90000
22:1619.370011016.00000
22:1719.370011016.00000
22:1819.269011016.00000
22:1919.269011015.80000
22:2019.269011015.80000
22:2119.369011015.80000
22:2219.369011015.80000
22:2319.369011015.80000
22:2419.468011015.80000
22:2519.468011015.80000
22:2619.468011015.80000
22:2719.568011015.90000
22:2819.568011015.90000
22:2919.668011016.00000
22:3019.668011016.00000
22:3119.668011016.00000
22:3219.668011015.90000
22:3319.567011016.00000
22:3419.567011016.00000
22:3519.567011016.00000
22:3619.567011015.90000
22:3719.467011015.90000
22:3819.467011016.00000
22:3919.467011016.00000
22:4019.467011016.10000
22:4119.467011016.10000
22:4219.467011016.10000
22:4319.467011016.20000
22:4419.467011016.10000
22:4519.467011015.90000
22:4619.567011016.10000
22:4719.567011016.00000
22:4819.567011016.00000
22:4919.567011016.00000
22:5019.567011016.00000
22:5119.566011016.10000
22:5219.566011016.20000
22:5319.566011016.20000
22:5419.566011016.20000
22:5519.566011016.10000
22:5619.566011016.10000
22:5719.466011016.20000
22:5819.466011016.10000
22:5919.466011016.10000
23:0019.466011016.10000
23:0119.466011016.20000
23:0219.466011016.20000
23:0319.466011016.20000
23:0419.566011016.20000
23:0519.666011016.20000
23:0619.665011016.30000
23:0719.665011016.20000
23:0819.665011016.20000
23:0919.665011016.20000
23:1019.665011016.30000
23:1119.665011016.30000
23:1219.665011016.30000
23:1319.665011016.30000
23:1419.665011016.30000
23:1519.665011016.30000
23:1619.665011016.30000
23:1719.665011016.30000
23:1819.865011016.20000
23:1919.865011016.30000
23:2019.865011016.30000
23:2119.765011016.40000
23:2219.865011016.30000
23:2319.865011016.30000
23:2419.865011016.30000
23:2519.865011016.40000
23:2619.765011016.40000
23:2719.765011016.40000
23:2819.765011016.40000
23:2919.765011016.40000
23:3019.765011016.50000
23:3119.665011016.40000
23:3219.665011016.40000
23:3319.665011016.40000
23:3419.665011016.40000
23:3519.665011016.50000
23:3619.565011016.50000
23:3719.565011016.50000
23:3819.565011016.50000
23:3919.565011016.40000
23:4019.565011016.40000
23:4119.565011016.40000
23:4219.565011016.40000
23:4319.565011016.30000
23:4419.565011016.30000
23:4519.565011016.30000
23:4619.565011016.30000
23:4719.565011016.30000
23:4819.565011016.30000
23:4919.565011016.40000
23:5019.565011016.40000
23:5119.565011016.40000
23:5219.465011016.40000
23:5319.465011016.30000
23:5419.465011016.40000
23:5519.465011016.40000
23:5619.465011016.40000
23:5719.465011016.50000
23:5819.465011016.40000
23:5919.465011016.40000
Estremi Min16.1630-1013.20000
Estremi Max21.98010-1016.60000
Medie/TOT19.271.510-1014.60
Minime16.16310-1013.2-
Massime21.9801011016.6-