DATO

Medie/TOT12.972.110-1012.56.2
Minime10.95110-1007.3-
Massime15.8871011020.3-

ORARIO

00:0114.881011007.30000
00:0214.881011007.40000
00:0314.881011007.30000
00:0414.781011007.30000
00:0514.781011007.30000
00:0614.681011007.40000.5
00:0714.681011007.50000
00:0814.582011007.50000
00:0914.582011007.50000
00:1014.482011007.40000
00:1114.482011007.50000
00:1214.483011007.50000
00:1314.483011007.40000
00:1414.483011007.40000
00:1514.483011007.50000
00:1614.383011007.60000
00:1714.383011007.50000
00:1814.383011007.60000
00:1914.182011007.50000
00:2014.182011007.60000
00:2114.183011007.60000
00:2214.183011007.70000
00:2314.182011007.50000
00:2414.182011007.30000
00:2514.182011007.30000
00:2613.982011007.30000
00:2713.982011007.30000
00:2813.982011007.30000
00:2913.982011007.40000
00:3013.982011007.50000
00:3113.982011007.40000
00:3213.982011007.30000.5
00:3313.982011007.30000
00:3413.983011007.40001
00:3513.983011007.50000
00:3613.882011007.50000
00:3713.882011007.50000
00:3813.682011007.50000
00:3913.682011007.50000
00:4013.483011007.50000
00:4113.483011007.50000
00:4213.483011007.60000.6
00:4313.483011007.70000
00:4413.483011007.70000
00:4513.383011007.80000.5
00:4613.383011007.80000
00:4713.283011007.80000.5
00:4813.283011007.80000
00:4913.184011007.80001
00:5013.184011007.70000
00:5113.184011007.80000
00:5213.184011007.80000
00:5313.184011007.80000
00:5413.184011007.90000
00:5512.983011007.90000
00:5612.983011007.80000
00:5712.984011007.80000
00:5812.984011007.90000
00:5912.984011007.90000
01:0012.984011007.80000
01:0112.984011007.90000
01:0212.984011007.80000
01:0312.984011007.80000
01:0412.984011007.80000
01:0512.984011007.80000
01:0612.885011007.80000.6
01:0712.885011007.80000
01:0812.884011007.70000
01:0912.884011007.70000
01:1012.884011007.70000
01:1112.884011007.70000
01:1212.884011007.70000
01:1312.884011007.70000
01:1412.884011007.70000.5
01:1512.884011007.70000
01:1612.884011007.70000
01:1712.884011007.70000
01:1812.884011007.70000
01:1912.884011007.60000
01:2012.884011007.60000
01:2112.785011007.60000
01:2212.785011007.60000
01:2312.785011007.70000
01:2412.785011007.70000
01:2512.685011007.50000
01:2612.685011007.40000
01:2712.685011007.40000
01:2812.685011007.50000
01:2912.684011007.50000
01:3012.684011007.50000
01:3112.685011007.50000
01:3212.685011007.50000
01:3312.685011007.60000
01:3412.585011007.60000
01:3512.585011007.60000
01:3612.685011007.60000
01:3712.685011007.70000
01:3812.585011007.60000
01:3912.585011007.60000
01:4012.685011007.50000
01:4112.685011007.50000
01:4212.685011007.50000
01:4312.685011007.60000
01:4412.685011007.70000
01:4512.685011007.60000
01:4612.685011007.70000
01:4712.685011007.70000
01:4812.685011007.70000
01:4912.685011007.70000
01:5012.685011007.80000
01:5112.685011007.80000
01:5212.785011007.80000
01:5312.785011007.80000
01:5412.785011007.90000
01:5512.785011007.80000
01:5612.785011007.90000
01:5712.785011007.90000
01:5812.785011007.90000
01:5912.886011008.00000
02:0012.886011008.10000
02:0112.886011008.00000
02:0212.886011007.90000
02:0312.886011007.90000
02:0412.886011007.80000
02:0512.886011007.90000
02:0612.886011007.90000
02:0712.886011007.90000
02:0812.886011007.90000
02:0912.786011007.90000
02:1012.786011007.90000
02:1112.786011008.00000
02:1212.786011008.10000
02:1312.786011008.00000
02:1412.786011008.00000
02:1512.786011007.90000
02:1612.786011007.90000
02:1712.786011007.80000
02:1812.786011007.90000
02:1912.786011007.90000
02:2012.786011007.90000
02:2112.786011007.90000
02:2212.786011008.00000
02:2312.786011007.90000
02:2412.786011007.90000
02:2512.686011008.00000
02:2612.686011008.00000
02:2712.686011008.00000
02:2812.686011008.00000
02:2912.686011008.10000
02:3012.686011008.10000
02:3112.686011008.10000
02:3212.686011008.10000
02:3312.686011008.00000
02:3412.686011008.00000
02:3512.686011008.00000
02:3612.686011007.90000
02:3712.686011007.90000
02:3812.586011008.00000
02:3912.586011008.00000
02:4012.586011007.90000
02:4112.586011008.00000
02:4212.586011008.00000
02:4312.586011007.90000
02:4412.486011008.00000
02:4512.486011008.00000
02:4612.486011008.00000
02:4712.486011008.00000
02:4812.486011008.00000
02:4912.486011008.00000
02:5012.486011008.00000
02:5112.486011008.00000
02:5212.386011008.00000
02:5312.386011007.90000
02:5412.386011007.90000
02:5512.386011007.90000
02:5612.286011008.00000
02:5712.286011007.90000
02:5812.286011007.90000
02:5912.186011007.80000
03:0012.186011007.80000
03:0112.186011007.80000
03:0212.186011007.80000
03:0312.186011007.70000
03:0412.187011007.70000
03:0512.187011007.80000
03:0612.086011007.80000
03:0712.086011007.80000
03:0811.986011007.70000
03:0911.986011007.70000
03:1011.986011007.70000
03:1111.986011007.70000
03:1211.987011007.80000
03:1311.987011007.70000
03:1411.987011007.70000
03:1511.987011007.70000
03:1611.987011007.70000
03:1711.987011007.70000
03:1811.987011007.70000
03:1911.887011007.70000
03:2011.887011007.70000
03:2111.887011007.70000
03:2211.887011007.60000
03:2311.887011007.60000
03:2411.887011007.60000
03:2511.887011007.60000
03:2611.887011007.60000
03:2711.887011007.50000
03:2811.887011007.50000
03:2911.887011007.50000
03:3011.887011007.50000
03:3111.887011007.50000
03:3211.887011007.50000
03:3311.887011007.50000
03:3411.887011007.60000
03:3511.887011007.50000
03:3611.887011007.60000
03:3711.887011007.50000
03:3811.887011007.50000
03:3911.887011007.50000
03:4011.887011007.60000
03:4111.887011007.50000
03:4211.887011007.50000
03:4311.887011007.50000
03:4411.887011007.50000
03:4511.887011007.50000
03:4611.887011007.60000
03:4711.887011007.50000
03:4811.887011007.50000
03:4911.886011007.40000
03:5011.886011007.40000
03:5111.786011007.50000
03:5211.786011007.50000
03:5311.686011007.60000
03:5411.686011007.50000
03:5511.686011007.50000
03:5611.686011007.50000
03:5711.686011007.50000
03:5811.686011007.40000
03:5911.686011007.50000
04:0011.686011007.50000
04:0111.686011007.40000
04:0211.686011007.40000
04:0311.686011007.50000
04:0411.686011007.50000
04:0511.686011007.50000
04:0611.686011007.50000
04:0711.686011007.60000
04:0811.686011007.60000
04:0911.686011007.60000
04:1011.886011007.60000
04:1111.886011007.60000
04:1211.886011007.60000
04:1311.886011007.60000
04:1411.886011007.60000
04:1511.886011007.60000
04:1611.886011007.70000
04:1711.986011007.70000
04:1811.986011007.70000
04:1911.985011007.70000
04:2011.985011007.70000
04:2111.985011007.70000
04:2211.985011007.70000
04:2311.985011007.70000
04:2411.985011007.70000
04:2512.184011007.80000
04:2612.184011007.80000
04:2712.184011007.80000
04:2812.284011007.70000
04:2912.284011007.70000
04:3012.284011007.70000
04:3112.384011007.80000
04:3212.384011007.80000
04:3312.384011007.80000
04:3412.383011007.90000
04:3512.383011007.80000
04:3612.383011007.70000
04:3712.383011007.90000
04:3812.383011007.80000
04:3912.383011007.80000
04:4012.382011007.80000
04:4112.382011007.70000
04:4212.282011007.60000
04:4312.282011007.70000
04:4412.282011007.70000
04:4512.282011007.70000
04:4612.182011007.70000
04:4712.182011007.70000
04:4812.182011007.70000
04:4912.182011007.70000
04:5012.182011007.70000
04:5112.182011007.70000
04:5212.182011007.70000
04:5312.182011007.70000
04:5412.182011007.70000
04:5512.182011007.70000
04:5612.182011007.70000
04:5712.182011007.70000
04:5812.182011007.80000
04:5912.182011007.80000
05:0012.182011007.70000
05:0112.382011007.80000
05:0212.382011007.70000
05:0312.382011007.80000
05:0412.381011007.80000
05:0512.381011007.70000
05:0612.481011007.80000
05:0712.481011007.80000
05:0812.481011007.80000
05:0912.481011007.70000
05:1012.481011007.70000
05:1112.481011007.80000
05:1212.381011007.80000
05:1312.381011007.80000
05:1412.481011007.80000
05:1512.481011007.90000
05:1612.481011007.90000
05:1712.481011007.80000
05:1812.481011007.80000
05:1912.381011007.80000
05:2012.381011007.80000
05:2112.381011007.80000
05:2212.381011007.80000
05:2312.180011007.80000
05:2412.180011007.80000
05:2512.181011007.80000
05:2612.181011007.80000
05:2712.281011007.80000
05:2812.281011007.90000
05:2912.281011007.90000
05:3012.281011007.90000
05:3112.281011007.90000
05:3212.281011007.80000
05:3312.281011007.80000
05:3412.481011007.90000
05:3512.481011007.90000
05:3612.381011007.80000
05:3712.381011007.70000
05:3812.381011007.80000
05:3912.381011007.80000
05:4012.381011007.70000
05:4112.381011007.70000
05:4212.481011007.80000
05:4312.481011007.70000
05:4412.481011007.70000
05:4512.481011007.70000
05:4612.481011007.60000
05:4712.481011007.60000
05:4812.481011007.70000
05:4912.481011007.70000
05:5012.481011007.80000
05:5112.381011007.80000
05:5212.381011007.70000
05:5312.280011007.80000
05:5412.280011007.80000
05:5512.180011007.80000
05:5612.180011007.90000
05:5712.180011007.90000
05:5812.180011007.80000
05:5912.180011007.90000
06:0012.180011007.90000
06:0112.081011007.80000
06:0212.081011007.90000
06:0312.081011008.00000
06:0412.081011008.00000
06:0512.081011008.00000
06:0612.181011008.00000
06:0712.181011008.10000
06:0812.181011008.00000
06:0912.181011008.10000
06:1012.181011008.10000
06:1112.281011008.10000
06:1212.381011008.10000
06:1312.381011008.00000
06:1412.481011007.90000
06:1512.481011008.00000
06:1612.481011008.10000
06:1712.481011008.20000
06:1812.481011008.20000
06:1912.481011008.30000
06:2012.481011008.20000
06:2112.381011008.20000
06:2212.381011008.20000
06:2312.380011008.20000
06:2412.380011008.30000
06:2512.280011008.30000
06:2612.280011008.30000
06:2712.281011008.50000
06:2812.281011008.40000
06:2912.381011008.40000
06:3012.381011008.30000
06:3112.381011008.30000
06:3212.381011008.40000
06:3312.381011008.40000
06:3412.381011008.30000
06:3512.381011008.40000
06:3612.381011008.50000
06:3712.381011008.50000
06:3812.381011008.40000
06:3912.381011008.40000
06:4012.381011008.40000
06:4112.381011008.30000
06:4212.381011008.40000
06:4312.381011008.40000
06:4412.381011008.60000
06:4512.381011008.70000
06:4612.381011008.60000
06:4712.381011008.50000
06:4812.381011008.50000
06:4912.381011008.60000
06:5012.381011008.60000
06:5112.480011008.70000
06:5212.480011008.60000
06:5312.480011008.70000
06:5412.480011008.60000
06:5512.480011008.60000
06:5612.480011008.60000
06:5712.580011008.60000
06:5812.580011008.60000
06:5912.580011008.60000
07:0012.580011008.60000
07:0112.580011008.70000
07:0212.580011008.80000
07:0312.580011008.70000
07:0412.479011008.80000
07:0512.479011008.70000
07:0612.279011008.70000
07:0712.279011008.70000
07:0812.280011008.70000
07:0912.280011008.70000
07:1012.180011008.70000
07:1112.180011008.70000
07:1212.180011008.70000
07:1312.180011008.60000
07:1412.280011008.80000
07:1512.280011009.00000
07:1612.280011009.00000
07:1712.280011009.00000
07:1812.280011008.90000
07:1912.280011008.90000
07:2012.280011008.90000
07:2112.380011008.90000
07:2212.380011008.90000
07:2312.480011009.00000
07:2412.480011008.90000
07:2512.580011008.90000
07:2612.580011008.90000
07:2612.580011008.90000
07:2712.680011008.90000
07:2812.680011008.90000
07:2912.679011008.80000
07:3012.679011008.90000
07:3112.679011009.10000
07:3212.679011009.00000
07:3312.679011009.00000
07:3412.679011009.00000
07:3512.679011009.00000
07:3612.779011009.00000
07:3712.779011009.10000
07:3812.879011009.20000
07:3912.879011009.10000
07:4012.979011009.10000
07:4112.979011009.10000
07:4212.978011009.10000
07:4312.978011009.20000
07:4412.978011009.30000
07:4512.978011009.30000
07:4612.978011009.30000
07:4712.978011009.30000
07:4813.078011009.30000
07:4913.078011009.30000
07:5013.078011009.20000
07:5113.078011009.10000
07:5213.078011009.10000
07:5313.078011009.10000
07:5413.078011009.10000
07:5513.078011009.10000
07:5613.078011009.10000
07:5713.178011009.00000
07:5813.178011009.00000
07:5913.178011009.00000
08:0013.178011009.00000
08:0113.278011009.00000
08:0213.278011009.00000
08:0313.278011009.10000
08:0413.278011009.20000
08:0513.278011009.20000
08:0613.378011009.10000
08:0713.378011009.10000
08:0813.378011009.10000
08:0913.378011009.20000
08:1013.378011009.20000
08:1113.378011009.20000
08:1213.378011009.30000
08:1313.378011009.30000
08:1413.378011009.10000
08:1513.378011009.20000
08:1613.378011009.20000
08:1713.378011009.40000
08:1813.378011009.40000
08:1913.378011009.40000
08:2013.378011009.40000
08:2113.478011009.40000
08:2213.478011009.40000
08:2413.578011009.50000
08:2513.678011009.40000
08:2613.678011009.40000
08:2713.678011009.40000
08:2813.678011009.40000
08:2913.678011009.30000
08:3013.678011009.40000
08:3113.978011009.30000
08:3213.978011009.30000
08:3313.978011009.40000
08:3413.978011009.50000
08:3614.178011009.40000
08:3714.178011009.40000
08:3814.178011009.40000
08:3814.178011009.40000
08:3914.178011009.40000
08:4014.177011009.40000
08:4114.177011009.40000
08:4214.177011009.40000
08:4314.177011009.40000
08:4414.177011009.40000
08:4514.277011009.50000
08:4614.377011009.50000
08:4714.376011009.60000
08:4814.376011009.60000
08:4914.376011009.70000
08:5014.376011009.80000
08:5114.476011009.80000
08:5214.476011009.80000
08:5314.676011009.90000
08:5414.676011009.80000
08:5514.876011009.80000
08:5614.876011009.80000
08:5714.976011009.80000
08:5814.976011009.90000
08:5915.375011009.90000
09:0015.375011009.90000
09:0115.375011010.00000
09:0215.475011010.10000
09:0315.475011010.10000
09:0415.674011010.10000
09:0515.674011010.10000
09:0615.773011010.10000
09:0715.773011009.90000
09:0815.873011010.00000
09:0915.873011010.20000
09:1015.873011010.20000
09:1115.873011010.20000
09:1215.872011010.20000
09:1315.872011010.20000
09:1415.772011010.20000
09:1515.772011010.30000
09:1615.772011010.30000
09:1715.672011010.40000
09:1815.672011010.30000
09:1915.572011010.30000
09:2015.572011010.50000
09:2115.373011010.40000
09:2215.373011010.60000
09:2315.174011010.60000
09:2415.174011010.50000
09:2514.875011010.60000
09:2614.875011010.80000
09:2714.576011010.90000
09:2814.576011010.90000
09:2914.377011010.60000
09:3014.377011010.60000
09:3114.377011010.70000
09:3214.177011010.80000
09:3314.177011010.80000
09:3413.978011011.00000
09:3513.978011011.00000
09:3613.978011010.90000
09:3713.978011011.00000
09:3813.878011011.00000
09:3913.878011011.00000
09:4013.678011011.00000
09:4113.678011011.00000
09:4213.679011011.10000
09:4313.679011011.20000
09:4413.579011011.20000
09:4513.579011011.30000
09:4613.579011011.10000
09:4713.579011011.10000
09:4813.579011011.20000
09:4913.579011011.30000
09:5013.579011011.30000
09:5113.679011011.20000
09:5213.679011011.30000
09:5313.679011011.30000
09:5413.679011011.30000
09:5513.879011011.40000
09:5613.879011011.40000
09:5713.879011011.40000
09:5813.879011011.40000
09:5913.879011011.50000
10:0013.879011011.40000
10:0113.879011011.40000
10:0213.879011011.40000
10:0313.879011011.40000
10:0413.879011011.40000
10:0513.979011011.40000
10:0613.979011011.40000
10:0713.979011011.40000
10:0814.179011011.30000
10:0914.179011011.40000
10:1014.279011011.40000
10:1114.279011011.40000
10:1214.379011011.40000
10:1314.379011011.40000
10:1414.479011011.40000
10:1514.479011011.40000
10:1614.479011011.40000
10:1714.579011011.30000
10:1814.579011011.30000
10:1914.679011011.40000
10:2014.679011011.30000
10:2114.679011011.30000
10:2214.679011011.30000
10:2314.679011011.30000
10:2414.679011011.30000
10:2514.679011011.50000
10:2614.679011011.40000
10:2714.479011011.50000
10:2814.479011011.50000
10:2914.479011011.40000
10:3014.479011011.40000
10:3114.179011011.40000.5
10:3214.179011011.40000
10:3314.179011011.40000
10:3414.079011011.50000
10:3514.079011011.40000
10:3613.980011011.50000
10:3713.980011011.50000
10:3813.980011011.50000
10:3913.980011011.50000
10:4013.980011011.50000
11:1413.683011011.80000
11:1513.683011012.10000
11:1613.683011012.10000
11:1713.683011011.90000
11:1813.683011011.80000
11:1913.683011011.80000
11:2013.683011011.80000
11:2113.683011011.80000
11:2213.683011011.80000
11:2313.683011011.80000
11:2413.683011011.80000
11:2513.683011011.90000
11:2613.683011011.90000
11:2713.683011011.90000
11:2813.683011012.00000
11:2913.683011011.90000
11:3013.683011012.10000
11:3113.683011012.00000
11:3213.683011012.00000
11:3313.683011012.10000
11:3413.683011011.90000
11:3513.683011012.10000
11:3613.683011012.20000
11:3713.683011012.20000
11:3813.683011012.20000
11:3913.683011012.20000
11:4013.683011012.20000
11:4113.683011012.20000
11:4213.683011012.10000
11:4313.683011012.20000
11:4413.683011012.20000
11:4513.683011012.20000
11:4613.683011012.20000
11:4713.683011012.20000
11:4813.783011012.20000
11:4913.783011012.20000
11:5013.783011012.20000
11:5113.883011012.20000
11:5213.883011012.20000
11:5313.883011012.20000
11:5413.883011012.20000
11:5513.882011012.20000
11:5613.882011012.20000
11:5713.982011012.30000
11:5813.982011012.30000
11:5913.982011012.30000
12:0013.982011012.30000
12:0113.982011012.10000
12:0213.982011012.20000
12:0313.982011012.20000
12:0414.082011012.20000
12:0514.082011012.30000
12:0614.082011012.20000
12:0714.082011012.20000
12:0813.982011012.30000
12:0913.982011012.20000
12:1013.982011012.10000
12:1113.982011012.20000
12:1213.981011012.30000
12:1313.981011012.30000
12:1414.080011012.20000
12:1514.080011012.10000
12:1614.080011012.20000
12:1714.079011012.20000
12:1814.079011012.30000
12:1914.179011012.20000
12:2014.279011012.20000
12:2114.276011012.20000
12:2214.276011012.20000
12:2314.276011012.40000
12:2414.276011012.30000
12:2514.375011012.40000
12:2614.375011012.50000
12:2714.375011012.50000
12:2814.375011012.50000
12:2914.375011012.40000
12:3014.375011012.40000
12:3114.274011012.30000
12:3214.274011012.30000
12:3314.274011012.30000
12:3414.274011012.30000
12:3514.374011012.20000
12:3614.374011012.50000
12:3714.374011012.40000
12:3814.373011012.40000
12:3914.373011012.30000
12:4014.272011012.40000
12:4114.272011012.50000
12:4214.271011012.40000
12:4314.271011012.50000
12:4414.272011012.50000
12:4514.272011012.50000
12:4614.272011012.60000
12:4714.272011012.60000
12:4814.272011012.60000
12:4914.271011012.60000
12:5014.271011012.50000
12:5114.271011012.60000
12:5214.271011012.60000
12:5314.171011012.60000
12:5414.171011012.60000
12:5514.271011012.70000
12:5614.271011012.60000
12:5714.171011012.50000
12:5814.171011012.50000
12:5914.271011012.60000
13:0014.271011012.60000
13:0114.271011012.50000
13:0214.271011012.50000
13:0314.271011012.70000
13:0414.271011012.70000
13:0514.271011012.60000
13:0614.271011012.70000
13:0714.271011012.70000
13:0814.271011012.70000
13:0914.372011012.70000
13:1014.372011012.80000
13:1114.372011012.80000
13:1214.371011012.90000
13:1314.371011012.90000
13:1414.371011012.90000
13:1514.371011012.90000
13:1614.371011012.90000
13:1714.371011012.80000
13:1814.371011012.90000
13:1914.371011012.90000
13:2014.370011012.90000
13:2114.370011012.80000
13:2214.370011012.80000
13:2314.370011012.90000
13:2414.370011012.90000
13:2514.370011013.00000
13:2614.370011012.90000
13:2714.270011012.90000
13:2814.270011013.00000
13:2914.270011013.00000
13:3014.270011013.00000
13:3114.269011013.00000
13:3214.269011013.00000
13:3314.269011013.10000
13:3414.270011013.10000
13:3514.270011013.10000
13:3614.270011013.00000
13:3714.270011013.00000
13:3814.270011013.00000
13:3914.270011012.90000
13:4014.270011013.00000
13:4114.270011013.10000
13:4214.270011013.00000
13:4314.270011013.00000
13:4414.270011013.10000
13:4514.270011013.10000
13:4614.271011013.00000
13:4714.271011013.00000
13:4814.271011013.00000
13:4914.271011013.00000
13:5014.171011013.00000
13:5114.171011013.00000
13:5214.171011013.00000
13:5314.170011013.00000
13:5414.170011013.00000
13:5514.170011013.10000
13:5614.170011013.00000
13:5714.170011013.10000
13:5814.170011013.10000
13:5914.170011013.20000
14:0014.170011013.20000
14:0114.170011013.20000
14:0214.170011013.20000
14:0313.970011013.20000
14:0413.970011013.30000
14:0513.970011013.20000
14:0613.969011013.20000
14:0713.969011013.30000
14:0813.969011013.30000
14:0913.969011013.30000
14:1013.969011013.30000
14:1113.969011013.30000
14:1213.969011013.40000
14:1313.969011013.50000
14:1513.969011013.40000
14:1613.969011013.40000
14:1713.969011013.30000
14:1813.869011013.30000
14:1913.868011013.30000
14:2013.868011013.30000
14:2113.868011013.40000
14:2213.868011013.50000
14:2313.867011013.50000
14:2413.867011013.40000
14:2513.867011013.50000
14:2613.867011013.50000
14:2713.868011013.50000
14:2813.868011013.50000
14:2913.867011013.60000
14:3013.867011013.50000
14:3113.867011013.50000
14:3213.767011013.50000
14:3313.767011013.50000
14:3413.867011013.50000
14:3513.867011013.50000
14:3613.867011013.80000
14:3713.667011013.70000
14:3813.667011013.80000
14:3913.667011013.80000
14:4013.667011013.80000
14:4113.667011013.80000
14:4213.667011013.80000
14:4313.667011013.80000
14:4413.667011013.90000
14:4513.667011013.90000
14:4613.667011013.90000
14:4713.667011013.80000
14:4813.667011013.90000
14:4913.667011013.80000
14:5013.667011013.90000
14:5113.667011013.90000
14:5213.667011013.90000
14:5313.667011013.90000
14:5413.667011014.00000
14:5513.667011013.90000
14:5613.667011014.10000
14:5713.667011014.20000
14:5813.667011014.20000
14:5913.567011014.00000
15:0013.567011014.20000
15:0113.567011014.20000
15:0213.567011014.30000
15:0313.667011014.30000
15:0413.667011014.10000
15:0513.667011014.20000
15:0613.667011014.30000
15:0713.667011014.20000
15:0813.667011014.30000
15:0913.667011014.30000
15:1013.667011014.30000
15:1113.667011014.30000
15:1213.667011014.30000
15:1313.667011014.30000
15:1413.566011014.30000
15:1513.566011014.40000
15:1613.566011014.50000
15:1713.566011014.50000
15:1813.566011014.50000
15:1913.566011014.60000
15:2013.566011014.60000
15:2113.566011014.60000
15:2213.566011014.60000
15:2313.566011014.50000
15:2413.565011014.60000
15:2513.565011014.60000
15:2613.565011014.60000
15:2713.565011014.50000
15:2813.565011014.60000
15:2913.565011014.60000
15:3013.565011014.60000
15:3113.565011014.70000
15:3213.565011014.60000
15:3313.465011014.70000
15:3413.465011014.70000
15:3513.465011014.60000
15:3613.465011014.70000
15:3713.465011014.70000
15:3813.566011014.70000
15:3913.566011014.70000
15:4013.566011014.70000
15:4113.566011014.70000
15:4213.565011014.70000
15:4313.565011014.80000
15:4413.565011014.80000
15:4513.565011014.90000
15:4613.465011014.90000
15:4713.465011014.80000
15:4813.465011014.80000
15:4913.465011014.90000
15:5013.465011014.90000
15:5113.465011014.90000
15:5213.465011015.00000
15:5313.464011015.00000
15:5413.464011014.90000
15:5513.364011015.00000
15:5613.364011015.00000
15:5713.464011015.10000
15:5813.464011015.10000
15:5913.464011015.10000
16:0013.465011015.10000
16:0113.465011015.10000
16:0213.465011015.10000
16:0313.365011015.10000
16:0413.365011015.10000
16:0513.365011015.10000
16:0613.365011015.10000
16:0713.365011015.30000
16:0813.365011015.20000
16:0913.365011015.20000
16:1013.365011015.20000
16:1113.365011015.20000
16:1213.365011015.30000
16:1313.365011015.20000
16:1413.365011015.20000
16:1513.365011015.20000
16:1613.365011015.10000
16:1713.365011015.10000
16:1813.266011015.20000
16:1913.266011015.20000
16:2013.265011015.20000
16:2113.265011015.20000
16:2213.365011015.20000
16:2313.365011015.10000
16:2413.265011015.20000
16:2513.265011015.30000
16:2613.265011015.30000
16:2713.265011015.20000
16:2813.265011015.20000
16:2913.266011015.20000
16:3013.266011015.30000
16:3113.266011015.30000
16:3213.266011015.40000
16:3313.266011015.30000
16:3413.266011015.30000
16:3513.266011015.40000
16:3613.266011015.50000
16:3713.165011015.50000
16:3813.165011015.50000
16:3913.165011015.60000
16:4013.165011015.50000
16:4113.165011015.50000
16:4213.165011015.60000
16:4313.165011015.50000
16:4413.164011015.50000
16:4513.164011015.50000
16:4613.165011015.50000
16:4713.165011015.40000
16:4813.165011015.50000
16:4913.165011015.50000
16:5013.165011015.50000
16:5113.165011015.60000
16:5213.166011015.60000
16:5313.166011015.60000
16:5413.165011015.60000
16:5513.165011015.60000
16:5613.165011015.60000
16:5713.165011015.60000
16:5813.165011015.50000
16:5913.166011015.60000
17:0013.166011015.60000
17:0113.166011015.60000
17:0213.166011015.60000
17:0313.165011015.70000
17:0413.165011015.80000
17:0513.165011015.80000
17:0613.165011015.80000
17:0713.165011015.90000
17:0813.165011015.90000
17:0913.166011015.90000
17:1013.166011015.90000
17:1113.166011015.90000
17:1213.166011015.90000
17:1313.166011015.80000
17:1413.166011015.90000
17:1513.066011015.90000
17:1613.166011015.90000
17:1713.166011015.90000
17:1813.066011016.00000
17:1913.066011016.00000
17:2013.066011015.90000
17:2113.066011015.90000
17:2213.066011015.90000
17:2313.066011015.90000
17:2413.066011015.90000
17:2513.066011016.00000
17:2613.066011016.00000
17:2713.065011016.10000
17:2813.065011016.00000
17:2913.065011016.00000
17:3013.065011016.00000
17:3112.965011016.10000
17:3212.965011016.00000
17:3312.965011016.10000
17:3412.965011016.20000
17:3512.965011016.10000
17:3612.965011016.10000
17:3713.065011016.10000
17:3813.065011016.20000
17:3913.065011016.20000
17:4013.065011016.20000
17:4113.065011016.20000
17:4212.965011016.20000
17:4312.965011016.20000
17:4412.965011016.10000
17:4512.965011016.30000
17:4613.064011016.30000
17:4713.064011016.30000
17:4813.064011016.30000
17:4913.064011016.30000
17:5013.064011016.40000
17:5113.064011016.40000
17:5213.164011016.50000
17:5313.164011016.30000
17:5413.164011016.40000
17:5513.161011016.40000
17:5613.161011016.60000
17:5713.161011016.70000
17:5813.161011016.60000
17:5913.161011016.60000
18:0013.161011016.60000
18:0113.161011016.60000
18:0213.161011016.60000
18:0313.161011016.70000
18:0413.161011016.70000
18:0513.259011016.80000
18:0613.259011016.80000
18:0713.259011016.70000
18:0813.260011016.70000
18:0913.160011016.90000
18:1013.160011016.80000
18:1113.160011016.80000
18:1213.160011017.00000
18:1313.160011016.90000
18:1413.158011016.70000
18:1513.158011016.80000
18:1613.158011016.90000
18:1713.158011017.00000
18:1813.158011017.00000
18:1913.158011017.00000
18:2013.157011017.00000
18:2113.157011016.90000
18:2213.156011016.90000
18:2313.156011016.90000
18:2413.157011017.10000
18:2513.157011017.10000
18:2613.157011017.00000
18:2713.158011017.10000
18:2813.158011017.00000
18:2913.157011017.00000
18:3013.157011017.00000
18:3113.057011017.10000
18:3213.057011017.20000
18:3313.058011017.10000
18:3413.058011017.10000
18:3513.057011017.10000
18:3613.057011017.10000
18:3712.958011017.20000
18:3812.958011017.20000
18:3912.958011017.10000
18:4012.958011017.20000
18:4112.958011017.10000
18:4212.957011017.20000
18:4312.957011017.30000
18:4412.958011017.40000
18:4512.958011017.40000
18:4612.957011017.50000
18:4712.957011017.40000
18:4812.957011017.40000
18:4912.957011017.50000
18:5012.957011017.50000
18:5112.957011017.40000
18:5212.856011017.40000
18:5312.856011017.40000
18:5412.856011017.50000
18:5512.856011017.60000
18:5612.856011017.70000
18:5712.857011017.70000
18:5812.857011017.60000
18:5912.857011017.60000
19:0012.857011017.80000
19:0112.856011017.70000
19:0212.856011017.80000
19:0312.857011017.70000
19:0412.857011017.70000
19:0512.759011017.70000
19:0612.759011017.60000
19:0712.758011017.60000
19:0812.758011017.80000
19:0912.758011017.80000
19:1012.758011017.80000
19:1112.659011017.70000
19:1212.659011017.70000
19:1312.659011017.70000
19:1412.659011018.00000
19:1512.659011018.00000
19:1612.659011017.90000
19:1712.659011017.90000
19:1812.659011017.90000
19:1912.659011017.90000
19:2012.658011017.90000
19:2112.658011017.90000
19:2212.558011018.00000
19:2312.558011018.00000
19:2412.558011017.90000
19:2512.558011018.00000
19:2612.559011018.10000
19:2812.559011018.00000
19:2912.557011018.00000
19:3012.557011018.20000
19:3112.556011018.20000
19:3212.556011018.10000
19:3312.555011018.10000
19:3412.555011018.00000
19:3512.454011018.10000
19:3612.454011018.20000
19:3712.454011018.10000
19:3812.454011018.10000
19:3912.454011018.20000
19:4012.454011018.20000
19:4112.453011018.10000
19:4212.453011018.10000
19:4312.453011018.10000
19:4412.452011018.00000
19:4512.452011017.90000
19:4612.452011018.10000
19:4712.452011018.20000
19:4812.452011018.20000
19:4912.452011018.10000
19:5012.452011018.20000
19:5112.452011018.30000
19:5212.452011018.30000
19:5312.452011018.30000
19:5412.451011018.40000
19:5512.451011018.40000
19:5612.451011018.40000
19:5712.451011018.30000
19:5812.451011018.40000
19:5912.351011018.30000
20:0012.351011018.30000
20:0112.351011018.30000
20:0212.351011018.40000
20:0312.353011018.40000
20:0412.353011018.30000
20:0512.352011018.30000
20:0612.352011018.40000
20:0712.351011018.40000
20:0812.351011018.50000
20:0912.251011018.50000
20:1012.251011018.50000
20:1112.251011018.40000
20:1212.251011018.50000
20:1312.251011018.40000
20:1412.251011018.40000
20:1512.251011018.50000
20:1612.255011018.60000
20:1712.255011018.50000
20:1812.254011018.50000
20:1912.254011018.60000
20:2012.154011018.50000
20:2112.154011018.60000
20:2212.254011018.60000
20:2312.254011018.70000
20:2412.153011018.70000
20:2512.153011018.60000
20:2612.153011018.70000
20:2712.153011018.60000
20:2812.154011018.70000
20:2912.154011018.70000
20:3012.154011018.70000
20:3112.154011018.70000
20:3212.154011018.70000
20:3312.154011018.70000
20:3412.154011018.60000
20:3512.154011018.70000
20:3612.154011018.70000
20:3712.154011018.70000
20:3812.154011018.60000
20:3912.153011018.60000
20:4012.153011018.70000
20:4112.053011018.70000
20:4212.053011018.70000
20:4312.053011018.70000
20:4412.053011018.70000
20:4511.953011018.70000
20:4611.953011018.90000
20:4711.953011018.90000
20:4811.953011018.80000
20:4911.954011018.80000
20:5011.954011019.00000
20:5111.954011019.00000
20:5211.954011018.90000
20:5311.954011018.80000
20:5411.953011018.90000
20:5511.953011018.90000
20:5611.953011018.90000
20:5711.953011018.90000
20:5811.953011018.90000
20:5911.953011018.90000
21:0111.953011018.90000
21:0211.953011018.90000
21:0311.954011018.90000
21:0411.954011018.90000
21:0511.955011018.80000
21:0611.955011018.80000
21:0711.954011018.80000
21:0811.954011018.80000
21:0911.954011018.80000
21:1011.954011018.80000
21:1111.954011019.00000
21:1211.954011019.00000
21:1311.954011018.90000
21:1411.954011018.90000
21:1511.954011018.90000
21:1611.954011018.90000
21:1711.954011018.90000
21:1811.954011018.90000
21:1911.954011019.00000
21:2011.954011019.00000
21:2111.954011018.80000
21:2211.955011018.90000
21:2311.955011018.90000
21:2411.955011018.90000
21:2511.955011019.00000
21:2611.955011018.90000
21:2711.955011019.10000
21:2811.955011019.00000
21:2911.856011019.10000
21:3011.856011019.10000
21:3111.856011019.20000
21:3211.856011019.10000
21:3311.856011019.20000
21:3411.856011019.10000
21:3511.856011019.10000
21:3611.856011019.10000
21:3711.756011019.10000
21:3811.756011019.10000
21:3911.656011019.20000
21:4011.656011019.30000
21:4111.656011019.30000
21:4211.656011019.20000
21:4311.656011019.20000
21:4411.656011019.20000
21:4511.656011019.20000
21:4611.656011019.20000
21:4711.656011019.20000
21:4811.656011019.20000
21:4911.656011019.30000
21:5011.657011019.30000
21:5111.657011019.20000
21:5211.657011019.30000
21:5311.657011019.30000
21:5411.657011019.20000
21:5511.657011019.20000
21:5611.657011019.30000
21:5711.657011019.30000
21:5811.657011019.40000
21:5911.658011019.30000
22:0011.658011019.40000
22:0111.658011019.40000
22:0211.658011019.40000
22:0311.659011019.50000
22:0411.659011019.50000
22:0511.559011019.50000
22:0611.559011019.60000
22:0711.459011019.60000
22:0811.459011019.60000
22:0911.459011019.70000
22:1011.459011019.60000
22:1111.459011019.70000
22:1211.459011019.70000
22:1311.459011019.80000
22:1411.359011019.70000
22:1511.359011019.80000
22:1611.358011019.80000
22:1711.358011019.70000
22:1811.257011019.80000
22:1911.257011019.80000
22:2011.257011019.80000
22:2111.257011019.80000
22:2211.257011019.80000
22:2311.257011019.80000
22:2411.257011019.80000
22:2511.257011019.80000
23:0410.953011020.10000
23:0510.953011020.20000
23:0610.953011020.20000
23:0710.954011020.30000
23:0810.954011020.30000
23:0910.954011020.30000
23:1010.953011020.10000
23:1110.953011020.00000
23:1210.953011019.90000
23:1310.953011019.90000
23:1410.954011020.10000
23:1510.954011020.10000
23:1610.954011020.10000
23:1710.954011020.10000
23:1810.955011020.00000
23:1910.955011020.00000
23:2010.955011020.10000
23:2110.955011020.10000
23:2210.955011019.90000
23:2310.955011019.90000
23:2410.955011019.90000
23:2510.955011019.90000
23:2610.955011019.90000
23:2710.955011019.90000
23:2810.955011019.90000
23:2910.955011019.90000
23:3010.956011019.90000
23:3110.955011019.90000
23:3210.955011019.90000
23:3310.955011019.90000
23:3410.955011019.90000
23:3510.956011020.00000
23:3610.956011020.00000
23:3710.956011019.90000
23:3810.956011019.90000
23:3910.957011019.90000
23:4010.957011020.00000
23:4110.957011020.00000
23:4210.957011020.00000
23:4310.957011020.00000
23:4410.958011020.00000
23:4510.958011020.00000
23:4610.957011020.00000
23:4710.957011020.00000
23:4810.957011020.00000
23:4910.957011020.00000
23:5010.957011020.00000
23:5110.957011020.00000
23:5210.958011020.00000
23:5310.958011020.00000
23:5410.958011020.00000
23:5510.958011020.00000
23:5610.958011020.00000
23:5710.958011020.00000
23:5810.958011020.00000
23:5910.958011020.00000
Estremi Min10.9510-1007.3000-6.2
Estremi Max15.88710-1020.30000
Medie/TOT12.972.110-1012.56.2
Minime10.95110-1007.3-
Massime15.8871011020.3-